1600992000|2020-09-25|0.26731793|0|0|2.5E-5|0
1601078400|2020-09-26|0.21286433|0|0|1.98E-5|0
1601164800|2020-09-27|0.21335465|0|0|1.9800401E-5|0
1601251200|2020-09-28|0.28648346|0|0|2.6750025E-5|0
1601337600|2020-09-29|0.18609991|0|0|1.7160541E-5|0
1601424000|2020-09-30|0.22195381|22462.847651|0|2.0580832E-5|0
1601510400|2020-10-01|0.19115003|21159.3006995|0|1.799999E-5|0
1601596800|2020-10-02|0.19005023|31122.9723576|0|1.7969996E-5|0
1601683200|2020-10-03|0.18893848|26826.943495|0|1.791E-5|0
1601769600|2020-10-04|0.20259343|13177.9402109|0|1.8987943E-5|0
1601856000|2020-10-05|0.20000058|5841.44644872|0|1.853E-5|0
1601942400|2020-10-06|0.22269183|16319.9869282|0|2.0999935E-5|0
1602028800|2020-10-07|0.21423358|42071.3250222|0|2.0080064E-5|0
1602115200|2020-10-08|0.19320632|34929.862377|0|1.7699879E-5|0
1602201600|2020-10-09|0.23224296|26965.1899486|0|2.099E-5|0
1602288000|2020-10-10|0.33866492|58599.1779954|0|2.998E-5|0
1602374400|2020-10-11|0.33389888|93000.2689539|0|2.9330072E-5|0
1602460800|2020-10-12|0.18835224|81578.9110609|0|1.6299985E-5|0
1602547200|2020-10-13|0.18875586|58202.3878412|0|1.652E-5|0
1602633600|2020-10-14|0.20710309|32446.5964147|0|1.8120037E-5|0
1602720000|2020-10-15|0.15656376|39233.1694134|0|1.3619748E-5|0
1602806400|2020-10-16|0.21919628|25599.1138623|0|1.9359999E-5|0
1602892800|2020-10-17|0.19388281|7122.80178108|0|1.7070001E-5|0
1602979200|2020-10-18|0.16375266|20315.4374347|0|1.4259996E-5|0
1603065600|2020-10-19|0.17601339|40739.6346679|0|1.4990022E-5|0
1603152000|2020-10-20|0.11916335|26872.813653|0|1.0E-5|0
1603238400|2020-10-21|0.15901409|96572.1848563|0|1.2400027E-5|0
1603324800|2020-10-22|0.11682268|32220.7955297|0|9.01E-6|0
1603411200|2020-10-23|0.17000874|67765.0896472|0|1.314683E-5|0
1603497600|2020-10-24|0.13505894|22367.2823302|0|1.0303501E-5|0
1603584000|2020-10-25|0.15539021|42919.6604644|0|1.1924498E-5|0
1603670400|2020-10-26|0.16915498|61938.9076738|0|1.2937038E-5|0
1603756800|2020-10-27|0.1432052|37852.6297861|0|1.0487982E-5|0
1603843200|2020-10-28|0.15371377|28565.9542806|0|1.1582433E-5|0
1603929600|2020-10-29|0.13651265|17927.5519901|0|1.0158791E-5|0
1604016000|2020-10-30|0.13207689|30737.1734033|0|9.749874E-6|0
1604102400|2020-10-31|0.12084217|19488.2376509|0|8.768755E-6|0
1604188800|2020-11-01|0.10681788|21336.2892343|0|7.775863E-6|0
1604275200|2020-11-02|0.1431805|30843.2273033|0|1.0566445E-5|0
1604361600|2020-11-03|0.14540973|29435.5967607|0|1.0423412E-5|0
1604448000|2020-11-04|0.11080555|23502.0314518|0|7.839808E-6|0
1604534400|2020-11-05|0.12152453|14703.9002289|0|7.80011E-6|0
1604620800|2020-11-06|0.12442232|26295.0502767|0|7.993272E-6|0
1604707200|2020-11-07|0.10453761|16374.820513|0|7.047279E-6|0
1604793600|2020-11-08|0.11583624|10159.5261615|0|7.483171E-6|0
1604880000|2020-11-09|0.10735717|15186.0717798|0|7.002019E-6|0
1604966400|2020-11-10|0.12381656|68408.9299314|0|8.0974E-6|0
1605052800|2020-11-11|0.10507458|25896.1123386|0|6.692077E-6|0
1605139200|2020-11-12|0.09044366|49114.3350701|0|5.556755E-6|0
1605225600|2020-11-13|0.09595405|18967.5941904|0|5.880327E-6|0
1605312000|2020-11-14|0.09553322|17729.4325955|0|5.945506E-6|0
1605398400|2020-11-15|0.09522093|25272.8806578|0|5.967874E-6|0
1605484800|2020-11-16|0.10197378|10377.4164614|0|6.100329E-6|0
1605571200|2020-11-17|0.12268608|34107.4997612|0|6.952862E-6|0
1605657600|2020-11-18|0.15495597|43711.3190428|0|8.703433E-6|0
1605744000|2020-11-19|0.12700781|31950.4953132|0|7.128426E-6|0
1605830400|2020-11-20|0.12087743|39889.4454968|0|6.491348E-6|0
1605916800|2020-11-21|0.13931667|21646.7094815|0|7.473175E-6|0
1606003200|2020-11-22|0.1158284|18577.0484592|0|6.305301E-6|0
1606089600|2020-11-23|0.11939056|30064.8385768|0|6.501294E-6|0
1606176000|2020-11-24|0.13498518|27346.1434115|0|7.064526E-6|0
1606262400|2020-11-25|0.12247538|41475.5195382|0|6.538255E-6|0
1606348800|2020-11-26|0.12374772|32115.9021994|0|7.215348E-6|0
1606435200|2020-11-27|0.12736588|33784.51467|0|7.444639E-6|0
1606521600|2020-11-28|0.12414396|55889.8919853|0|7.006889E-6|0
1606608000|2020-11-29|0.16393491|47635.0478695|0|9.01857E-6|0
1606694400|2020-11-30|0.1752462|116743.453631|0|8.929363E-6|0
1606780800|2020-12-01|0.13801562|75521.0211788|0|7.340086E-6|0
1606867200|2020-12-02|0.15532696|61960.1281914|0|8.089486E-6|0
1606953600|2020-12-03|0.15543076|87665.555363|0|7.99319E-6|0
1607040000|2020-12-04|0.1427494|31896.6184843|0|7.633753E-6|0
1607126400|2020-12-05|0.14227025|76836.8860354|0|7.427615E-6|0
1607212800|2020-12-06|0.15145399|53215.3620784|0|7.829054E-6|0
1607299200|2020-12-07|0.13708757|86753.7832849|0|7.143091E-6|0
1607385600|2020-12-08|0.12608811|62914.3814073|0|6.882109E-6|0
1607472000|2020-12-09|0.11940458|43731.3222768|0|6.435546E-6|0
1607558400|2020-12-10|0.11574426|39248.659283|0|6.336946E-6|0
1607644800|2020-12-11|0.10797821|23402.3627012|0|5.979223E-6|0
1607731200|2020-12-12|0.14057071|91841.7690359|0|7.475711E-6|0
1607817600|2020-12-13|0.13413789|51480.1176791|0|7.007377E-6|0
1607904000|2020-12-14|0.15404076|94017.6812327|0|8.003513E-6|0
1607990400|2020-12-15|0.1516248|85001.68056|0|7.808838E-6|0
1608076800|2020-12-16|0.15513291|65633.0648013|0|7.279613E-6|0
1608163200|2020-12-17|0.15988805|118253.823527|0|7.011047E-6|0
1608249600|2020-12-18|0.17564766|78877.7131014|0|7.59132E-6|0
1608336000|2020-12-19|0.21453653|117938.022146|0|8.987769E-6|0
1608422400|2020-12-20|0.25051977|197417.371972|0|1.0670725E-5|0
1608508800|2020-12-21|0.2422966|124188.361333|0|1.0625608E-5|0
1608595200|2020-12-22|0.20927904|225773.900407|0|8.799512E-6|0
1608681600|2020-12-23|0.17352008|150845.009432|0|7.466009E-6|0
1608768000|2020-12-24|0.1544535|89280.5835179|0|6.507155E-6|0
1608854400|2020-12-25|0.14584722|99691.3301005|0|5.913175E-6|0
1608940800|2020-12-26|0.12873652|204219.746676|0|4.869552E-6|0
1609027200|2020-12-27|0.15640319|354844.620837|0|5.953161E-6|0
1609113600|2020-12-28|0.13680352|270761.178824|0|5.050932E-6|0
1609200000|2020-12-29|0.14639731|180718.410967|0|5.350302E-6|0
1609286400|2020-12-30|0.12536585|173932.918963|0|4.3468E-6|0
1609372800|2020-12-31|0.14885525|313959.510992|0|5.132635E-6|0
1609459200|2021-01-01|0.11873766|205032.317724|0|4.04225E-6|0
1609545600|2021-01-02|0.20202627|257496.296152|0|6.288312E-6|0
1609632000|2021-01-03|0.18498504|374849.209502|0|5.64288E-6|0
1609718400|2021-01-04|0.29361475|466434.419966|0|9.183521E-6|0
1609804800|2021-01-05|0.26347404|2934223.32375|0|7.750962E-6|0
1609891200|2021-01-06|0.25992766|1249222.09435|0|7.058578E-6|0
1609977600|2021-01-07|0.28182663|1455274.44573|0|7.158221E-6|0
1610064000|2021-01-08|0.27364829|1196223.78122|0|6.707459E-6|0
1610150400|2021-01-09|0.27453727|682854.526462|0|6.820031E-6|0
1610236800|2021-01-10|0.2517136|889461.550292|0|6.562486E-6|0
1610323200|2021-01-11|0.21204469|624846.291519|0|5.961896E-6|0
1610409600|2021-01-12|0.21420119|494582.885169|0|6.314342E-6|0
1610496000|2021-01-13|0.19442825|672285.983202|0|5.210268E-6|0
1610582400|2021-01-14|0.1971337|779421.246631|0|5.030547E-6|0
1610668800|2021-01-15|0.19403663|631427.332965|0|5.269103E-6|0
1610755200|2021-01-16|0.2222465|1447639.86559|0|6.143116E-6|0
1610841600|2021-01-17|0.25868149|1153367.12674|0|7.227501E-6|0
1610928000|2021-01-18|0.29286816|1406911.67294|0|7.995292E-6|0
1611014400|2021-01-19|0.26334791|810637.075122|0|7.301062E-6|0
1611100800|2021-01-20|0.25912448|659926.563455|0|7.289476E-6|0
1611187200|2021-01-21|0.24532085|1097192.01483|0|7.958323E-6|0
1611273600|2021-01-22|0.24425869|653697.263641|0|7.400486E-6|0
1611360000|2021-01-23|0.25333358|486255.036209|0|7.899975E-6|0
1611446400|2021-01-24|0.23444431|591244.582071|0|7.260725E-6|0
1611532800|2021-01-25|0.26185395|855445.275007|0|8.090304E-6|0
1611619200|2021-01-26|0.26513933|592767.930068|0|8.140637E-6|0
1611705600|2021-01-27|0.25107965|691527.682143|0|8.250366E-6|0
1611792000|2021-01-28|0.26916426|799042.09|0|8.042894E-6|0
1611878400|2021-01-29|0.25810158|847823.13|0|7.521234E-6|0
1611964800|2021-01-30|0.24411977|625639.67|0|7.123524E-6|0
1612051200|2021-01-31|0.20563596|890810.03|0|6.209873E-6|0
1612137600|2021-02-01|0.20615237|818309.02|0|6.14698E-6|0
1612224000|2021-02-02|0.19690481|851159.58|0|5.545007E-6|0
1612310400|2021-02-03|0.24882428|1671155.8|0|6.640256E-6|0
1612396800|2021-02-04|0.22236146|651747.33|0|6.021802E-6|0
1612483200|2021-02-05|0.22174621|846544.56|0|5.81335E-6|0
1612569600|2021-02-06|0.21840668|745929.02|0|5.562232E-6|0
1612656000|2021-02-07|0.20211319|463732.99|0|5.195252E-6|0
1612742400|2021-02-08|0.20215006|918436.29|0|4.375877E-6|0
1612828800|2021-02-09|0.19262779|1442942.72|0|4.144217E-6|0
1612915200|2021-02-10|0.22612778|1915051.88|0|5.034215E-6|0
1613001600|2021-02-11|0.27265683|2524821.18|49305590.71|5.691101E-6|1029.14383841
1613088000|2021-02-12|0.35253161|4393158.52|63749657.52|7.42096E-6|1341.96096194
1613174400|2021-02-13|0.41543259|4329632.89|75124285.69|8.819192E-6|1594.80867729
1613260800|2021-02-14|0.52100569|5507781.63|94215478.76|1.0694472E-5|1933.92283214
1613347200|2021-02-15|0.62990665|7532097.09|113908461.55|1.3138094E-5|2375.81247196
1613433600|2021-02-16|0.66578049|6096132.21|120395667.24|1.3532159E-5|2447.0727762
1613520000|2021-02-17|0.64560933|4005572.79|116748038.43|1.2380089E-5|2238.73949644
1613606400|2021-02-18|0.62301513|3396454.93|112662241.22|1.2055294E-5|2180.00554915
1613692800|2021-02-19|0.59892927|2517351.91|108306702.18|1.0716573E-5|1937.91944799
1613779200|2021-02-20|0.865729|7322977.5|156553131.47|1.5432021E-5|2790.63218682
1613865600|2021-02-21|0.93322487|5357360.64|168758671.1|1.6218731E-5|2932.89600232
1613952000|2021-02-22|0.98931651|6550119.15|178901938.26|1.8250608E-5|3300.32816861
1614038400|2021-02-23|0.8328957|8464310.3|150615757.95|1.7058996E-5|3084.84437176
1614124800|2021-02-24|0.75193346|4268954.45|135975041.53|1.5127823E-5|2735.62285775
1614211200|2021-02-25|0.73976169|3152532|133773974.21|1.5708243E-5|2840.58247727
1614297600|2021-02-26|0.67493532|2812785.84|122051169.78|1.4564929E-5|2633.83256074
1614384000|2021-02-27|0.69404449|1459443.69|125506755.98|1.5026364E-5|2717.27566026
1614470400|2021-02-28|0.63574886|2870196.26|114964931.29|1.4084631E-5|2546.9784329
1614556800|2021-03-01|0.71193588|2240453.14|128742123.88|1.4344511E-5|2593.97350806
1614643200|2021-03-02|0.62847221|2248978.31|113649066.27|1.2990603E-5|2349.141104
1614729600|2021-03-03|0.68947772|2348259.24|124680927.72|1.3642693E-5|2467.06103837
1614816000|2021-03-04|0.66027686|2086431.86|119400424.51|1.3596808E-5|2458.76350593
1614902400|2021-03-05|0.75118511|4760991.76|135839714.91|1.5353086E-5|2776.35804739
1614988800|2021-03-06|0.72493187|1622299.06|131092240.38|1.482103E-5|2680.14431127
1615075200|2021-03-07|0.8762463|3285489.15|158455014.24|1.7111949E-5|3094.42005344
1615161600|2021-03-08|0.92272972|3652731.59|166860792.21|1.7661074E-5|3193.7204742
1615248000|2021-03-09|0.94569947|4507582.33|171014501.5|1.7249698E-5|3119.32976392
1615334400|2021-03-10|0.97432208|3259935.62|176190437.34|1.7395953E-5|3145.77759237
1615420800|2021-03-11|1.1251954|6884851.48|203473445.58|1.9465323E-5|3519.98980811
1615507200|2021-03-12|1.10525274|4546907.94|199867137.39|1.9278082E-5|3486.13029786
1615593600|2021-03-13|1.46654797|6772017.82|265201553.2|2.3946344E-5|4330.31019249
1615680000|2021-03-14|1.55281109|7335809.52|280800848.81|2.6184661E-5|4735.07375234
1615766400|2021-03-15|1.68332649|10678252.51|304402453.18|3.0109297E-5|5444.78086977
1615852800|2021-03-16|1.55293633|7205966.95|280823496.24|2.7338069E-5|4943.64898851
1615939200|2021-03-17|1.61635888|5176106.48|292292441.52|2.7455994E-5|4964.97381857
1616025600|2021-03-18|1.54359069|4953776.24|279133487.93|2.6678525E-5|4824.38109035
1616112000|2021-03-19|1.57123421|4617409.23|284132372.54|2.6929295E-5|4869.72879694
1616198400|2021-03-20|1.62320926|4092441.66|293531221.32|2.7835841E-5|5033.66300732
1616284800|2021-03-21|1.56966531|3501268.75|283848662.27|2.7287412E-5|4934.48848214
1616371200|2021-03-22|1.43673001|4814054.66|259809455.7|2.6347928E-5|4764.59793062
1616457600|2021-03-23|1.43738714|4376055.84|259928288.59|2.6258949E-5|4748.50754108
1616544000|2021-03-24|1.27496599|9353120.56|230557041.63|2.4158859E-5|4368.74011063
1616630400|2021-03-25|1.22733842|4808754.56|221944364|2.373771E-5|4292.58211339
1616716800|2021-03-26|1.46246246|4288906.44|264462755.72|2.6524006E-5|4796.43882243
1616803200|2021-03-27|1.37522782|3474192.27|248687776.32|2.4569261E-5|4442.95468362
1616889600|2021-03-28|1.39501019|3024265.29|252265100.41|2.4932826E-5|4508.6995776
1616976000|2021-03-29|1.49727185|4337149.95|270757471.88|2.5926696E-5|4688.42492642
1617062400|2021-03-30|1.57186996|4086394.48|284247338.34|2.6679082E-5|4824.48182155
1617148800|2021-03-31|1.59089533|4242039.4|287687769.36|2.7001474E-5|4882.78121006
1617235200|2021-04-01|1.53842492|3579351.68|278199341.79|2.6032725E-5|4707.59857426
1617321600|2021-04-02|1.40969679|2796807.79|254920934.39|2.3738538E-5|4292.73183492
1617408000|2021-04-03|1.4359485|4747329.91|259668132.38|2.4927978E-5|4507.82287197
1617494400|2021-04-04|1.45264829|4246662.6|262688021.53|2.4722328E-5|4470.63440934
1617580800|2021-04-05|1.45028964|5269165.8|262261497.3|2.455709E-5|4440.75377435
1617667200|2021-04-06|1.80294346|10698488.39|326033254.49|3.0982478E-5|5602.68159186
1617753600|2021-04-07|1.60781207|5650614.87|290746888.51|2.8685862E-5|5187.37561208
1617840000|2021-04-08|1.58153075|3588969.8|285994334.78|2.7116316E-5|4903.54851216
1617926400|2021-04-09|1.64357386|4612345.24|297213832.1|2.8218281E-5|5102.82113594
1618012800|2021-04-10|1.63647893|4655055.95|295930828.09|2.7368964E-5|4949.23584533
1618099200|2021-04-11|1.52179239|3670606.29|275191616.95|2.5276859E-5|4570.91239602
1618185600|2021-04-12|1.55109651|4450362.21|280490794.86|2.5897598E-5|4683.16304057
1618272000|2021-04-13|1.58208804|7301131.94|286095112.34|2.4913416E-5|4505.189578
1618358400|2021-04-14|1.47747491|5013286.49|267177514.97|2.3411219E-5|4233.54147844
1618444800|2021-04-15|1.6587638|6198471.54|299960687.94|2.6199E-5|4737.66672708
1618531200|2021-04-16|1.75072258|8455868.21|316589949.4|2.8433381E-5|5141.71848521
1618617600|2021-04-17|1.83187529|9583308.05|331265109.11|3.0187211E-5|5458.87037192
1618704000|2021-04-18|1.63276763|11728656.04|295259698.67|2.904444E-5|5252.21865308
1618790400|2021-04-19|1.36795264|7036281.07|247372177.72|2.4548598E-5|4439.21812032
1618876800|2021-04-20|1.42001232|9823701.11|256786332.02|2.5144963E-5|4547.06112518
1618963200|2021-04-21|1.28993689|6115694.61|233264288.45|2.3929336E-5|4327.23459449
1619049600|2021-04-22|1.24071295|6883108.98|224362931.66|2.3969445E-5|4334.48764314
1619136000|2021-04-23|1.15383501|8410278.26|208652456.77|2.2582747E-5|4083.72566383
1619222400|2021-04-24|1.09259303|3413949.97|197577832.39|2.1829652E-5|3947.54058058
1619308800|2021-04-25|0.99436415|4390715.66|179814724.1|2.0291385E-5|3669.36981324
1619395200|2021-04-26|1.27318422|9002930.96|230234836.97|2.3567991E-5|4261.89115476
1619481600|2021-04-27|1.31702316|4431909.27|238162403.25|2.3931465E-5|4327.6195824
1619568000|2021-04-28|1.23429556|5326420.78|223202450.95|2.2513492E-5|4071.20203353
1619654400|2021-04-29|1.20372429|5849443.18|217674129.33|2.2476367E-5|4064.48856924
1619740800|2021-04-30|1.25759898|4287340.91|227416497.57|2.1776539E-5|3937.93594567
1619827200|2021-05-01|1.17802581|3888363.07|213026973.06|2.0371183E-5|3683.7999773
1619913600|2021-05-02|1.2400892|6289306.47|224250137.15|2.189768E-5|3959.84235914
1620000000|2021-05-03|1.27900455|5420587.31|231287350.8|2.2360106E-5|4043.46464627
1620086400|2021-05-04|1.28044861|5288521.54|231548485.74|2.4008319E-5|4341.51739179
1620172800|2021-05-05|1.50385018|8214644.43|271947057.21|2.6188528E-5|4735.77302911
1620259200|2021-05-06|1.45043534|5289680.88|262287843.8|2.5718528E-5|4650.78109227
1620345600|2021-05-07|1.32924926|4472146.85|240373295.27|2.3175255E-5|4190.87117872
1620432000|2021-05-08|1.2654245|5248420.93|228831617.57|2.1519443E-5|3891.4442947
1620518400|2021-05-09|1.23584119|4672677.11|223481952.32|2.1222601E-5|3837.7651944
1620604800|2021-05-10|1.20993999|8116157.31|218798137.76|2.16603E-5|3916.91599789
1620691200|2021-05-11|1.27498211|5257599.72|230559957.41|2.2484643E-5|4065.98515524
1620777600|2021-05-12|1.01872314|6172004.66|184219653.89|2.0726594E-5|3748.07032753
1620864000|2021-05-13|1.06538364|8552486.36|192657453.53|2.1429309E-5|3875.14501616
1620950400|2021-05-14|1.1038402|5619769.48|199611701.53|2.2129679E-5|4001.79562178
1621036800|2021-05-15|0.95791508|5747749.39|173223496.15|2.0485698E-5|3704.50815811
1621123200|2021-05-16|0.99525469|5678308.76|179975763.34|2.1423571E-5|3874.10738471
1621209600|2021-05-17|0.89663016|4474628.37|162141107.29|2.0594428E-5|3724.17024197
1621296000|2021-05-18|0.89405856|3234970.46|161676075.6|2.083596E-5|3767.84742619
1621382400|2021-05-19|0.56730151|8702021.41|102587331.42|1.5331462E-5|2772.44771188
1621468800|2021-05-20|0.58532181|6905982.06|105846010.8|1.4352195E-5|2595.36303111
1621555200|2021-05-21|0.52152383|6500563.3|94309175.56|1.3980114E-5|2528.07820033
1621641600|2021-05-22|0.43199236|4679711.04|78118852.8|1.1508554E-5|2081.13642535
1621728000|2021-05-23|0.36560567|8030923.53|66113890.57|1.0514798E-5|1901.43168277
1621814400|2021-05-24|0.47016028|6253994.34|85020905.51|1.2146968E-5|2196.58329828
1621900800|2021-05-25|0.46279902|4226631.25|83689740.15|1.205136E-5|2179.29412827
1621987200|2021-05-26|0.47246789|3748047.8|85438200.69|1.2023859E-5|2174.32104923
1622073600|2021-05-27|0.42477238|3156852.5|76813236.72|1.1051142E-5|1998.4208636
1622160000|2021-05-28|0.33623851|2596555.76|60803312.33|9.419077E-6|1703.28818282
1622246400|2021-05-29|0.31987739|2036413.01|57844668.65|9.24072E-6|1671.03522536
1622332800|2021-05-30|0.39189505|2088235.83|70867900.28|1.0984182E-5|1986.31218902
1622419200|2021-05-31|0.44514399|2348921.57|80497112.75|1.1923653E-5|2156.20037897
1622505600|2021-06-01|0.5076771|4457675.34|91805218.26|1.3838848E-5|2502.53253713
1622592000|2021-06-02|0.56722801|3541150.32|102574038.73|1.5095816E-5|2729.83489487
1622678400|2021-06-03|0.62274521|3085940.59|112613429.93|1.5882806E-5|2872.14936679
1622764800|2021-06-04|0.50582159|3136529.11|91469678.38|1.3709981E-5|2479.22899587
1622851200|2021-06-05|0.45400018|2589173.71|82098611.75|1.2770047E-5|2309.25708153
1622937600|2021-06-06|0.49197651|1405199.78|88966020.04|1.3718458E-5|2480.76195619
1623024000|2021-06-07|0.42988336|2237481.92|77737474.11|1.2809127E-5|2316.32408041
1623110400|2021-06-08|0.40447345|4162126.6|73142502.53|1.2083706E-5|2185.14341714
1623196800|2021-06-09|0.49438668|5426384.21|89401859.99|1.323832E-5|2393.93672811
1623283200|2021-06-10|0.43560389|2173149.77|78771940.33|1.1868475E-5|2146.2223501
1623369600|2021-06-11|0.39572407|1861713.17|71560317.34|1.0599449E-5|1916.7394444
1623456000|2021-06-12|0.40462792|1720006.04|73170435.14|1.1381133E-5|2058.09439447
1623542400|2021-06-13|0.48531228|1578549.04|87760901.53|1.2412758E-5|2244.64716317
1623628800|2021-06-14|0.47204036|1655262.07|85360888.5|1.1736903E-5|2122.42967597
1623715200|2021-06-15|0.47837694|1559191.77|86506756.1|1.1839176E-5|2140.92408103
1623801600|2021-06-16|0.41677038|1533576.05|75366203.52|1.0868378E-5|1965.37092746
1623888000|2021-06-17|0.42633846|1250267.37|77096436.83|1.1203658E-5|2026.00091782
1623974400|2021-06-18|0.40163758|1480722.2|72629681.21|1.1222925E-5|2029.48505216
1624060800|2021-06-19|0.41375958|1210654.36|74821748.16|1.1617282E-5|2100.79812075
1624147200|2021-06-20|0.41339232|1520905.78|74755335.03|1.1580169E-5|2094.08683088
1624233600|2021-06-21|0.28741781|2256615.83|51974876.55|9.073479E-6|1640.79237436
1624320000|2021-06-22|0.28236227|3283646.98|51060663.28|8.686557E-6|1570.82375786
1624406400|2021-06-23|0.34882758|2825927.19|63079842.81|1.0343898E-5|1870.52715236
1624492800|2021-06-24|0.35490722|1605767.11|64179248.37|1.0238958E-5|1851.55046587
1624579200|2021-06-25|0.32556918|1585739.23|58873937.4|1.0290519E-5|1860.87445814
1624665600|2021-06-26|0.31870476|1055692.34|57632616.95|9.901883E-6|1790.59587947
1624752000|2021-06-27|0.32151228|1098272.03|58140312.65|9.278949E-6|1677.94833816
1624838400|2021-06-28|0.3210025|1508941.11|58048125.56|9.322163E-6|1685.76284706
1624924800|2021-06-29|0.34688889|1452711.3|62729262.33|9.671324E-6|1748.90299967
1625011200|2021-06-30|0.3350733|991199.51|60592602.99|9.562366E-6|1729.19969058
1625097600|2021-07-01|0.31734183|1225903.47|57386152.64|9.452541E-6|1709.33961231
1625184000|2021-07-02|0.31140422|1375555.5|56312432.07|9.186765E-6|1661.27832181
1625270400|2021-07-03|0.33546947|1229919.23|60664245.26|9.676479E-6|1749.83522438
1625356800|2021-07-04|0.36026406|1651586.54|65147946.13|1.0209315E-5|1846.18999643
1625443200|2021-07-05|0.32980078|1451151.62|59639153.39|9.773033E-6|1767.2954387
1625529600|2021-07-06|0.35164874|1475625.9|63590004.17|1.0271557E-5|1857.445451
1625616000|2021-07-07|0.39449877|3943334.9|71338742.33|1.1652487E-5|2107.16440915
1625702400|2021-07-08|0.37309726|2292709.94|67468623.38|1.1348147E-5|2052.12939919
1625788800|2021-07-09|0.40100184|1964036.04|72514717.84|1.1864658E-5|2145.5321181
1625875200|2021-07-10|0.41704594|2649442.05|75416033.17|1.2441512E-5|2249.84681946
1625961600|2021-07-11|0.50398401|7129457.15|91137382.66|1.4719079E-5|2661.70812686
1626048000|2021-07-12|0.47006095|4154784.18|85002943.01|1.4177316E-5|2563.73898743
1626134400|2021-07-13|0.43519062|2844628.39|78697206.79|1.3307757E-5|2406.49328458
1626220800|2021-07-14|0.46189424|3765890.77|83526125.31|1.4072553E-5|2544.79429168
1626307200|2021-07-15|0.41712816|3064696.88|75430902.11|1.3125191E-5|2373.47916644
1626393600|2021-07-16|0.3680441|2322577.37|66554841.2|1.1713115E-5|2118.12798733
1626480000|2021-07-17|0.36600149|2026413.82|66185467.67|1.160691E-5|2098.92251136
1626566400|2021-07-18|0.38287951|1489200.03|69237585.92|1.2041444E-5|2177.50099385
1626652800|2021-07-19|0.32935788|2075971.8|59559061.79|1.068725E-5|1932.61683344
1626739200|2021-07-20|0.31621671|1718227.74|57182693.3|1.0608683E-5|1918.4092653
1626825600|2021-07-21|0.3661899|3759907.06|66219539.37|1.1403986E-5|2062.22700272
1626912000|2021-07-22|0.42742454|3115041.62|77292836.12|1.3227591E-5|2391.99654616
1626998400|2021-07-23|0.43460663|3512032.82|78591600.77|1.2941827E-5|2340.32071903
1627084800|2021-07-24|0.41827144|2067030.46|75637645.97|1.2197189E-5|2205.6649706
1627171200|2021-07-25|0.44107335|1647736.46|79761003.17|1.2477256E-5|2256.31055553
1627257600|2021-07-26|0.46597942|5749643.7|84264864.12|1.2480188E-5|2256.84075492
1627344000|2021-07-27|0.49512323|2754310.44|89535053.49|1.2564366E-5|2272.06302132
1627430400|2021-07-28|0.50303381|3513740.43|90965554.32|1.2577132E-5|2274.37154599
1627516800|2021-07-29|0.52793672|3164003.02|95468843.64|1.319564E-5|2386.21873449
1627603200|2021-07-30|0.52883992|2620430.42|95632173.26|1.2521204E-5|2264.2578691
1627689600|2021-07-31|0.51512113|1469815.39|93151349.88|1.2374927E-5|2237.80599859
1627776000|2021-08-01|0.48808883|1889979.32|88262994.83|1.2209884E-5|2207.96064595
1627862400|2021-08-02|0.48114857|1738194.57|87007960.55|1.2273589E-5|2219.48066378
1627948800|2021-08-03|0.45986632|1342800.41|83159409.23|1.2053221E-5|2179.63067545
1628035200|2021-08-04|0.50470046|1506323.59|91266940.73|1.2697664E-5|2296.16780555
1628121600|2021-08-05|0.51372908|1999926.57|92899621.22|1.256997E-5|2273.0764078
1628208000|2021-08-06|0.56518717|4207118.12|102204987.32|1.3200219E-5|2387.04678225
1628294400|2021-08-07|0.64542012|5834036.36|116713822.54|1.4485659E-5|2619.49787667
1628380800|2021-08-08|0.58711823|4770250.2|106170864.43|1.3405102E-5|2424.09653523
1628467200|2021-08-09|0.60129074|4022207.51|108733734.69|1.2968522E-5|2345.14809004
1628553600|2021-08-10|0.59894111|3108360.96|108308841.73|1.3138987E-5|2375.97393085
1628640000|2021-08-11|0.59418874|3698738.93|107449453.25|1.3032274E-5|2356.67662754
1628726400|2021-08-12|0.57068862|3130749.53|103199835.87|1.2845163E-5|2322.84062949
1628812800|2021-08-13|0.64410996|3571250.8|116476901.37|1.3476987E-5|2437.09581135
1628899200|2021-08-14|0.73464521|6301590.68|132848740.76|1.5598574E-5|2820.75059545
1628985600|2021-08-15|0.75328739|5438668.74|136219877.61|1.6011378E-5|2895.39952544
1629072000|2021-08-16|0.7219264|4825392.75|130548748.61|1.5692522E-5|2837.73956685
1629158400|2021-08-17|0.69672416|4242667.18|125991330.93|1.5588289E-5|2818.89073293
1629244800|2021-08-18|0.68802402|4065790.36|124418050.97|1.5357272E-5|2777.11503511
1629331200|2021-08-19|0.80902589|4460699.87|146299287.43|1.7317376E-5|3131.56822331
1629417600|2021-08-20|0.85893241|5765061.43|155324077.13|1.740873E-5|3148.08812635
1629504000|2021-08-21|0.9229621|7354573.65|166902814.75|1.8872362E-5|3412.76238621
1629590400|2021-08-22|0.91277687|6095787.13|165060979.28|1.8506615E-5|3346.62292117
1629676800|2021-08-23|0.89105086|4499918.65|161132181.59|1.7984261E-5|3252.16364105
1629763200|2021-08-24|0.80493471|4807507.33|145559463.62|1.6872777E-5|3051.16966555
1629849600|2021-08-25|0.84332111|6161255.23|152501025.17|1.7224419E-5|3114.7584524
1629936000|2021-08-26|0.75812108|5334819.41|137093973.82|1.6150091E-5|2920.48356279
1630022400|2021-08-27|0.86456566|5287131.13|156342758.51|1.7623096E-5|3186.85273959
1630108800|2021-08-28|0.84036395|3305998.35|151966270.25|1.7184513E-5|3107.54209134
1630195200|2021-08-29|0.84826813|3748825.1|153395613.61|1.7371924E-5|3141.43234589
1630281600|2021-08-30|0.83555155|4115783.38|151096024.63|1.7756919E-5|3211.05247256
1630368000|2021-08-31|0.87074599|5860725.42|157460372.96|1.8461037E-5|3338.38088792
1630454400|2021-09-01|0.93488772|5187380|169059369.6|1.9139091E-5|3460.99599979
1630540800|2021-09-02|1.06979605|7249157.58|193455366.16|2.1687521E-5|3921.83848142
1630627200|2021-09-03|1.12271721|9123331.06|203025304.22|2.2442955E-5|4058.44653122
1630713600|2021-09-04|1.17882904|6854197.39|213172223.63|2.360272E-5|4268.17132543
1630800000|2021-09-05|1.19908405|5875399.8|216835016.47|2.3169179E-5|4189.77244344
1630886400|2021-09-06|1.25729285|7251586.62|227361138.87|2.3887676E-5|4319.70103092
1630972800|2021-09-07|1.0333373|13738600.47|186862388.49|2.2074607E-5|3991.83673037
1631059200|2021-09-08|0.99040246|7431027.36|179098314.79|2.1487798E-5|3885.72178057
1631145600|2021-09-09|0.99312739|8538569.89|179591075.63|2.1407565E-5|3871.21296188
1631232000|2021-09-10|0.96998769|9106465.89|175406632.84|2.1611034E-5|3908.00702443
1631318400|2021-09-11|0.97040992|5094271.75|175482986.48|2.1468553E-5|3882.24163645
1631404800|2021-09-12|0.96209782|5532119.83|173979878.28|2.0886442E-5|3776.97627135
1631491200|2021-09-13|0.880007509667|5152112.77|159135168.89|1.9571783E-5|3539.24138029
1631577600|2021-09-14|0.967593549062|4031329.98|174973691.87|2.0546662E-5|3715.53252833
1631664000|2021-09-15|1.02551561745|4754815.63|185447964.01|2.1286704E-5|3849.35719175
1631750400|2021-09-16|0.954248923901|4383266.83|172560531.58|1.997032E-5|3611.3103706
1631836800|2021-09-17|0.869733972495|3886629.13|157277365.34|1.8400245E-5|3327.3876228
1631923200|2021-09-18|0.89574650097|2229323.04|161981311.69|1.8553788E-5|3355.15339865
1632009600|2021-09-19|0.856742507858|3167650.16|154928068.43|1.8128197E-5|3278.1921284
1632096000|2021-09-20|0.693003341046|6523562.27|125318480.25|1.6175113E-5|2925.00837871
1632182400|2021-09-21|0.635778025488|5544662.5|114970204.63|1.5623509E-5|2825.25968932
1632268800|2021-09-22|0.766917038156|5539086.71|138684580.59|1.760013E-5|3182.69972623
1632355200|2021-09-23|0.804405297506|3131948.38|145463727.83|1.7917442E-5|3240.08048502
1632441600|2021-09-24|0.783923801505|3696227.52|141759979.52|1.8298981E-5|3309.0756612
1632528000|2021-09-25|0.722685373038|2764945.91|130685997.14|1.6918142E-5|3059.3731927
1632614400|2021-09-26|0.69119444554|2603046.27|124991370.66|1.5996709E-5|2892.74689179
1632700800|2021-09-27|0.639184491267|2629572.23|115586209.04|1.5133738E-5|2736.69250103
1632787200|2021-09-28|0.574348427936|3676807.96|103861652.4|1.3996705E-5|2531.07841642
1632873600|2021-09-29|0.61665422888|2973500.26|111511974.37|1.4836128E-5|2682.87453131
1632960000|2021-09-30|0.664102628702|3097385.86|120092252.41|1.5165313E-5|2742.40233055
1633046400|2021-10-01|0.691962592024|3555433.33|125130277.57|1.4380852E-5|2600.54520749
1633132800|2021-10-02|0.692820664047|3641413.45|125285446.06|1.4521045E-5|2625.89685108
1633219200|2021-10-03|0.69995626451|2985393.54|126575804.35|1.4521929E-5|2626.05670823
1633305600|2021-10-04|0.692749697435|3355768.01|125272612.89|1.4105249E-5|2550.70684872
1633392000|2021-10-05|0.765776035533|3739114.01|138478248.66|1.4865162E-5|2688.12486196
1633478400|2021-10-06|0.775410603223|3930428.8|140220504.88|1.4006328E-5|2532.81858091
1633564800|2021-10-07|0.71950896744|2815223.57|130111595.4|1.3372285E-5|2418.16212755
1633651200|2021-10-08|0.689680130983|2522236.7|124717531.29|1.2779464E-5|2310.9600084
1633737600|2021-10-09|0.632234595808|8271456.65|114329432.51|1.1501819E-5|2079.91851098
1633824000|2021-10-10|0.576482439221|4256194.55|104247553.94|1.0525211E-5|1903.31470102
1633910400|2021-10-11|0.570013305041|5737893.97|103077715.33|9.915898E-6|1793.1302695
1633996800|2021-10-12|0.571677963949|4014177.62|103378742.05|1.0201056E-5|1844.69649587
1634083200|2021-10-13|0.581428173883|2492462.17|105141910.3|1.0129217E-5|1831.70557097
1634169600|2021-10-14|0.695436030294|4746654.26|125758392.87|1.2132197E-5|2193.91220794
1634256000|2021-10-15|0.69195656761|4858025.8|125129188.15|1.1234165E-5|2031.51760066
1634342400|2021-10-16|0.661229355413|2240042.63|119572667.27|1.0859019E-5|1963.67849542
1634428800|2021-10-17|0.696179077258|2998690.21|125892760.94|1.1310125E-5|2045.25374195
1634515200|2021-10-18|0.677558026845|3101871.3|122525444.21|1.0923761E-5|1975.38604214
1634601600|2021-10-19|0.690383707455|3083592.63|124844761.75|1.0743267E-5|1942.74661257
1634688000|2021-10-20|0.792837027366|5929354.16|143371792.7|1.2013986E-5|2172.53565467
1634774400|2021-10-21|0.763170105478|4480529.18|138007008.23|1.2267609E-5|2218.39928487
1634860800|2021-10-22|0.788457281229|3332824.41|142579786.23|1.2991067E-5|2349.22499907
1634947200|2021-10-23|0.908651114267|6071028.84|164314902.93|1.4800417E-5|2676.41677261
1635033600|2021-10-24|0.894981458178|5515406.38|161842966.04|1.4688481E-5|2656.17495194
1635120000|2021-10-25|1.02355632978|8476457.71|185093658.42|1.6236662E-5|2936.13852279
1635206400|2021-10-26|1.07831413311|11112247.52|194995724.24|1.7863592E-5|3230.34258071
1635292800|2021-10-27|0.914191240979|7107793.57|165316745.52|1.5631907E-5|2826.77833223
1635379200|2021-10-28|0.969225301315|5797169.57|175268767.96|1.5987977E-5|2891.16785041
1635465600|2021-10-29|0.915718095527|4847168.94|165592852.54|1.471554E-5|2661.06813567
1635552000|2021-10-30|0.822542723987|4530743.57|148743588.96|1.3290649E-5|2403.39957332
1635638400|2021-10-31|0.847741541798|4158726.48|153300388.85|1.3825113E-5|2500.04876994
1635724800|2021-11-01|0.894920007076|4732413.29|161831853.59|1.466976E-5|2652.7895608
1635811200|2021-11-02|0.885003707473|4902320.22|160038650.7|1.3997376E-5|2531.19975596
1635897600|2021-11-03|0.846149306015|4355370.89|153012458.69|1.343733E-5|2429.92446713
1635984000|2021-11-04|0.797729410473|4673678.79|144256501.3|1.2981293E-5|2347.45752876
1636070400|2021-11-05|0.819698475738|4631684.51|148229252.52|1.3410052E-5|2424.99168054
1636156800|2021-11-06|0.953758005377|6949315.08|172471756.88|1.5501333E-5|2803.16612958
1636243200|2021-11-07|1.37610930838|34998892.03|248847180.04|2.1730218E-5|3929.55954736
1636329600|2021-11-08|1.25318158577|23165967.51|226617683.49|1.854729E-5|3353.97834004
1636416000|2021-11-09|1.42393256107|13522634.55|257495244.19|2.1261665E-5|3844.8292923
1636502400|2021-11-10|1.37473074263|17344573.72|248597888.65|2.1151256E-5|3824.86360482
1636588800|2021-11-11|1.33272654816|9264760.1|241002107.36|2.0519281E-5|3710.58111609
1636675200|2021-11-12|1.69719167551|20086567.46|306909749|2.6454162E-5|4783.80865083
1636761600|2021-11-13|2.07851692374|39434934.48|375866271.66|3.2240299E-5|5830.13823171
1636848000|2021-11-14|1.97972820721|22304243.18|358001925.14|3.0240167E-5|5468.44660954
1636934400|2021-11-15|1.73301538134|15872450.78|313387888.58|2.7266731E-5|4930.74865266
1637020800|2021-11-16|1.70421453375|23992006.04|308179719.68|2.8327447E-5|5122.56203829
1637107200|2021-11-17|2.02056580212|26265118.12|365386745.72|3.3470803E-5|6052.65503948
1637193600|2021-11-18|1.8451687645|25794616.59|333669019.56|3.2404277E-5|5859.7910089
1637280000|2021-11-19|1.96963278929|16291948.67|356176331.59|3.3889318E-5|6128.33672905
1637366400|2021-11-20|2.31846129955|27524382.2|419256343.16|3.8837021E-5|7023.04903982
1637452800|2021-11-21|2.24134922339|18427665.46|405311867.54|3.8163307E-5|6901.21872587
1637539200|2021-11-22|2.05701152209|18193871.82|371977366.52|3.654357E-5|6608.31540606
1637625600|2021-11-23|1.97256005206|15744397.48|356705679.86|3.4264231E-5|6196.13369994
1637712000|2021-11-24|1.85425953027|15311384.26|335312937.97|3.2946792E-5|5957.89609914
1637798400|2021-11-25|1.80786507686|14037822.53|326923249.14|3.1564822E-5|5707.98910764
1637884800|2021-11-26|1.43371973402|18681055.32|259265096.61|2.67636E-5|4839.76552389
1637971200|2021-11-27|1.37752225239|13418263.4|249102688.18|2.5130352E-5|4544.41895749
1638057600|2021-11-28|1.61210313055|25540298.15|291522857.61|2.8159765E-5|5092.23945222
1638144000|2021-11-29|1.73116218514|17941312.47|383251373.76|2.9947501E-5|6629.89348859
1638230400|2021-11-30|1.84755176575|20962299.69|409188773.95|3.2410104E-5|7178.06719421
1638316800|2021-12-01|1.69719882437|11369035.81|376045370.03|2.9655843E-5|6570.79317659
1638403200|2021-12-02|1.67858528083|11388689.16|372075844.5|2.9721143E-5|6587.99973259
1638489600|2021-12-03|1.63141295914|18634080.48|361769647.73|3.0437805E-5|6749.65460514
1638576000|2021-12-04|1.3821774501|16988481.2|306628293.94|2.8092635E-5|6232.1930818
1638662400|2021-12-05|1.38256852816|13032247.1137|306821100.94|2.8090294E-5|6233.82848124
1638662400|2021-12-05|1.39562911911|13178759.645|309719521.39|2.8356186E-5|6292.83535487