1517702400|2018-02-04|1.39962005615|88995400|0|0.000169097306|0
1517788800|2018-02-05|1.20148003101|73913504|0|0.000172743837|0
1517875200|2018-02-06|1.34864997864|130838000|0|0.000173929582|0
1517961600|2018-02-07|1.28742003441|74229696|0|0.000168923946|0
1518048000|2018-02-08|1.42908000946|140400992|0|0.000172895103|0
1518134400|2018-02-09|1.58566999435|305078016|0|0.000181489475|0
1518220800|2018-02-10|1.54862999916|125255000|0|0.000179615854|0
1518307200|2018-02-11|1.5366499424|107127000|0|0.000189010525|0
1518393600|2018-02-12|1.57420003414|113683000|0|0.000176349928|0
1518480000|2018-02-13|2.19109988213|185762000|0|0.000254829146|0
1518566400|2018-02-14|2.82950997353|308817984|0|0.000298011614|0
1518652800|2018-02-15|2.37160992622|303590016|0|0.000233279217|0
1518739200|2018-02-16|2.48636007309|177184992|0|0.00024295332|0
1518825600|2018-02-17|2.55921006203|158970000|0|0.000230295969|0
1518912000|2018-02-18|2.34553003311|141112992|0|0.0002222872|0
1518998400|2018-02-19|2.51279997826|137335008|0|0.00022385148|0
1519084800|2018-02-20|2.43058991432|156439008|0|0.000213140461|0
1519171200|2018-02-21|2.3595700264|146902000|0|0.000220718583|0
1519257600|2018-02-22|2.16668009758|166988000|0|0.00021655973|0
1519344000|2018-02-23|2.30092000961|168072000|0|0.000223366446|0
1519430400|2018-02-24|2.2732899189|163304992|0|0.000231659394|0
1519516800|2018-02-25|2.24376010895|125886000|0|0.000232159615|0
1519603200|2018-02-26|2.3056499958|121620000|0|0.000222409248|0
1519689600|2018-02-27|2.58551001549|222914000|0|0.000241059718|0
1519776000|2018-02-28|2.16564011574|221380992|0|0.000208276675|0
1519862400|2018-03-01|2.30007004738|146083008|0|0.000210032878|0
1519948800|2018-03-02|2.16817998886|151136000|0|0.000195571142|0
1520035200|2018-03-03|2.20396995544|104451000|0|0.000191821363|0
1520121600|2018-03-04|2.17467999458|109646000|0|0.000188895651|0
1520208000|2018-03-05|2.2607998848|131375000|0|0.000195346178|0
1520294400|2018-03-06|2.10290002823|132400000|0|0.000195076017|0
1520380800|2018-03-07|1.80730998516|130963000|0|0.000181355399|0
1520467200|2018-03-08|1.61171996593|161630000|0|0.000171550643|0
1520553600|2018-03-09|1.66317999363|107130000|0|0.000178117389|0
1520640000|2018-03-10|1.57468998432|54957600|0|0.000177609969|0
1520726400|2018-03-11|1.73143994808|55022100|0|0.000180760711|0
1520812800|2018-03-12|1.6768900156|121950000|0|0.00018216927|0
1520899200|2018-03-13|1.65257000923|64170000|0|0.000179727791|0
1520985600|2018-03-14|1.47728002071|78271600|0|0.000178635313|0
1521072000|2018-03-15|1.49189996719|78494896|0|0.000179728354|0
1521158400|2018-03-16|1.51205003262|68990200|0|0.000181336848|0
1521244800|2018-03-17|1.42165005207|56058500|0|0.000179572012|0
1521331200|2018-03-18|1.37699997425|78305400|0|0.000167443289|0
1521417600|2018-03-19|1.4872200489|70440000|0|0.000172318421|0
1521504000|2018-03-20|1.49215996265|72994304|0|0.000167405063|0
1521590400|2018-03-21|1.51150000095|64809700|0|0.000169274561|0
1521676800|2018-03-22|1.47300004959|57782100|0|0.000168758109|0
1521763200|2018-03-23|1.45051002502|59713700|0|0.000163352712|0
1521849600|2018-03-24|1.53290998936|112195000|0|0.000176844572|0
1521936000|2018-03-25|1.50826001167|61138000|0|0.000177530487|0
1522022400|2018-03-26|1.50418996811|72547504|0|0.000183227751|0
1522108800|2018-03-27|1.50504994392|60866800|0|0.00019214123|0
1522195200|2018-03-28|1.67297005653|144188992|0|0.000210317967|0
1522281600|2018-03-29|1.57904005051|128834000|0|0.000220360887|0
1522368000|2018-03-30|1.7110799551|146178000|0|0.000248323777|0
1522454400|2018-03-31|1.74409997463|118066000|0|0.000250102893|0
1522540800|2018-04-01|1.69383001328|125413000|0|0.000247482919|0
1522627200|2018-04-02|1.72827994823|107241000|0|0.000243976396|0
1522713600|2018-04-03|1.71524000168|111848000|0|0.000230044894|0
1522800000|2018-04-04|1.65913999081|107751000|0|0.00024207452|0
1522886400|2018-04-05|1.61996996403|106640000|0|0.000237829707|0
1522972800|2018-04-06|1.59853005409|102041000|0|0.000240875982|0
1523059200|2018-04-07|1.68526995182|107965000|0|0.0002438501|0
1523145600|2018-04-08|1.73485994339|108350000|0|0.00024700719|0
1523232000|2018-04-09|1.71045994759|107451000|0|0.000252625633|0
1523318400|2018-04-10|1.68900001049|108873000|0|0.000247119148|0
1523404800|2018-04-11|1.7378000021|111972000|0|0.000249385798|0
1523491200|2018-04-12|1.82840001583|99100000|0|0.000231758407|0
1523577600|2018-04-13|1.88356995583|87816000|0|0.00023854857|0
1523664000|2018-04-14|1.81793999672|57346900|0|0.000227634023|0
1523750400|2018-04-15|1.87949001789|58622800|0|0.000225653154|0
1523836800|2018-04-16|1.80080997944|73839104|0|0.000223462432|0
1523923200|2018-04-17|1.77497005463|56799800|0|0.000224620333|0
1524009600|2018-04-18|1.83930003643|56196500|0|0.000225309987|0
1524096000|2018-04-19|1.92045998573|60716200|0|0.000231539463|0
1524182400|2018-04-20|1.92046999931|76364400|0|0.000217104555|0
1524268800|2018-04-21|1.85028004646|62022700|0|0.000207999931|0
1524355200|2018-04-22|2.01363992691|98543696|0|0.000228758772|0
1524441600|2018-04-23|2.17493009567|66029700|0|0.000243529207|0
1524528000|2018-04-24|2.28914999962|67479200|0|0.000236055684|0
1524614400|2018-04-25|1.9946000576|68501200|0|0.000225487071|0
1524700800|2018-04-26|2.1754899025|50932100|108774935.098|0.000234389658|11719.5303032
1524787200|2018-04-27|2.1973400116|63116800|109867439.468|0.000244500705|12225.0840856
1524873600|2018-04-28|2.37732005119|64296100|118866475.464|0.000254300157|12715.0584362
1524960000|2018-04-29|2.35317993164|56728800|117659470.636|0.000249831184|12491.6095291
1525046400|2018-04-30|2.75668001175|101021000|137834551.336|0.000298324242|14916.2717013
1525132800|2018-05-01|2.66104006767|74343600|133052532.208|0.000291812394|14590.6776914
1525219200|2018-05-02|2.79096007347|51712500|139548558.192|0.000302185391|15109.3295893
1525305600|2018-05-03|2.68934988976|72545400|134468037.87|0.00027600456|13800.2837666
1525392000|2018-05-04|2.69044995308|49574900|134523038.09|0.000277344251|13867.2682607
1525478400|2018-05-05|2.67855000496|54408800|133928035.71|0.000271709185|13585.5135667
1525564800|2018-05-06|2.67037010193|44782000|133519034.074|0.00027658472|13829.2907891
1525651200|2018-05-07|2.69831991196|42959900|134916539.664|0.000287881906|14394.153346
1525737600|2018-05-08|2.80713009834|40265100|140357061.426|0.000303972357|15198.678112
1525824000|2018-05-09|3.45054006577|112671000|172527690.108|0.000370023976|18501.2724522
1525910400|2018-05-10|3.89581990242|144260992|194791779.164|0.000430765763|21538.3748426
1525996800|2018-05-11|3.76114010811|138875008|188057752.228|0.000445554044|22277.7906705
1526083200|2018-05-12|3.6809899807|117939000|184050236.198|0.00043280867|21640.5201752
1526169600|2018-05-13|3.64346003532|49205800|182173728.692|0.000417639261|20882.0463754
1526256000|2018-05-14|4.21434020996|92537400|210717842.868|0.00048347387|24173.7889904
1526342400|2018-05-15|4.34743022919|115820000|217372369.486|0.000510838563|25542.0289712
1526428800|2018-05-16|4.27131986618|104014000|213566854.264|0.000510384346|25519.3201764
1526515200|2018-05-17|4.71821022034|129941000|235911443.642|0.000582903854|29145.3079197
1526601600|2018-05-18|5.13416004181|144928000|256709026.832|0.000622249289|31112.5886465
1526688000|2018-05-19|4.78542995453|221112992|239272457.086|0.000580250478|29012.6402258
1526774400|2018-05-20|4.54217004776|168956992|227109408.434|0.00053354125|26677.1689277
1526860800|2018-05-21|4.36962985992|137723008|218482373.926|0.000519020659|25951.137586
1526947200|2018-05-22|4.04695987701|102122000|202348809.392|0.000503241818|25162.192313
1527033600|2018-05-23|3.58581995964|125450000|179291717.164|0.000474451633|23722.6768073
1527120000|2018-05-24|3.92193007469|81689600|196097284.386|0.000516904496|25845.3276887
1527206400|2018-05-25|3.79666996002|38277600|189834259.334|0.000507566689|25378.4362306
1527292800|2018-05-26|3.77343010902|51483300|188672254.686|0.000512981475|25649.1756052
1527379200|2018-05-27|3.78769993782|43400100|189385757.54|0.000514059003|25703.0533837
1527465600|2018-05-28|3.52340006828|75279200|176170704.68|0.000493750685|24687.6325217
1527552000|2018-05-29|3.71309995651|82249696|185655742.62|0.000496895994|24844.8993702
1527638400|2018-05-30|3.76932001114|77448000|188466753.864|0.000508919169|25446.0601586
1527724800|2018-05-31|4.4250998497|121026000|221255885.02|0.000590472313|29523.7347472
1527811200|2018-06-01|4.80530023575|106765000|240265961.06|0.000637185171|31859.384424
1527897600|2018-06-02|4.7185997963|86061696|235930943.72|0.000617338986|30867.0741003
1527984000|2018-06-03|5.33498001099|127058000|266750066.996|0.000691037209|34551.9985863
1528070400|2018-06-04|5.54067993164|157974000|277035108.136|0.000737334739|36866.8848718
1528156800|2018-06-05|5.96414995193|171612992|298208692.83|0.000781286042|39064.458672
1528243200|2018-06-06|5.2827000618|246512992|264136056.54|0.00069018995|34509.6351343
1528329600|2018-06-07|5.628469944|105809000|281424625.694|0.000733041657|36652.229823
1528416000|2018-06-08|5.67327022552|72546704|283664634.654|0.000744043253|37202.3099798
1528502400|2018-06-09|5.39737987518|66590600|269870079.476|0.00071659509|35829.8986476
1528588800|2018-06-10|4.84223985672|145392000|242112968.448|0.000713561092|35678.1983679
1528675200|2018-06-11|4.96429014206|111043000|248215492.858|0.000718741523|35937.2188699
1528761600|2018-06-12|4.52105998993|78420200|226053904.212|0.000686844853|34342.3800955
1528848000|2018-06-13|4.37179994583|87713504|218590874.36|0.000688483285|34424.3023732
1528934400|2018-06-14|4.54055023193|66390400|227028408.11|0.000680196569|34009.9627521
1529020800|2018-06-15|4.33499002457|47974100|216750366.998|0.00067140653|33570.4605911
1529107200|2018-06-16|4.36297988892|36018700|218149872.596|0.000666087513|33304.5097155
1529193600|2018-06-17|4.36536979675|29524300|218269373.074|0.000671670785|33583.6751478
1529280000|2018-06-18|4.37519979477|42787400|218760875.04|0.00064963873|32482.0679514
1529366400|2018-06-19|5.16648006439|134368992|258325033.296|0.000763150059|38157.6551044
1529452800|2018-06-20|4.98488998413|102988000|249245496.978|0.000735608846|36780.5895389
1529539200|2018-06-21|4.94249010086|69578200|247125488.498|0.000734425093|36721.4007857
1529625600|2018-06-22|4.31215000153|138379008|215608362.43|0.000708805025|35440.3929985
1529712000|2018-06-23|4.17373991013|78955696|208687834.748|0.00067728251|33864.2616857
1529798400|2018-06-24|3.81801009178|137344000|190901263.602|0.000618478512|30924.0485523
1529884800|2018-06-25|3.97162008286|89289000|198581794.324|0.000635542579|31777.2553956
1529971200|2018-06-26|3.73243999481|90622704|186622746.488|0.000612511023|30625.6736948
1530057600|2018-06-27|3.94018006325|58383100|197009788.036|0.000639937786|31997.0167739
1530144000|2018-06-28|3.74060988426|62810900|187031248.122|0.000633632242|31681.7398067
1530230400|2018-06-29|3.93499994278|53370500|196750787|0.000632809621|31640.608072
1530316800|2018-06-30|3.81898999214|88725696|190950263.798|0.000596344471|29817.3428802
1530403200|2018-07-01|3.72842001915|60219200|186421745.684|0.000583859257|29193.0794719
1530489600|2018-07-02|3.86725997925|68217696|193363773.452|0.000584692264|29234.7302953
1530576000|2018-07-03|3.76116991043|39070700|188059252.234|0.000576019321|28801.0819397
1530662400|2018-07-04|3.82998991013|48128900|191500265.998|0.000580517014|29025.9674845
1530748800|2018-07-05|3.78251004219|39486100|189126256.502|0.000569728905|28486.558878
1530835200|2018-07-06|3.69055008888|32844200|184528238.11|0.000553015672|27650.8935372
1530921600|2018-07-07|3.78727006912|24954700|189364257.454|0.000552327349|27616.4774114
1531008000|2018-07-08|3.5986199379|21367200|179931719.724|0.000531249446|26562.5790083
1531094400|2018-07-09|3.28455996513|30464900|164228656.912|0.000487196939|24359.944648
1531180800|2018-07-10|3.16155004501|49121200|158078132.31|0.000499458913|24973.0451862
1531267200|2018-07-11|3.1969499588|42166400|159848139.39|0.000499936663|24996.9334595
1531353600|2018-07-12|3.05982995033|32717500|152992111.966|0.000491238282|24562.0127463
1531440000|2018-07-13|3.23383998871|34181600|161692646.768|0.000518405606|25920.3840716
1531526400|2018-07-14|3.17645001411|19607400|158823135.29|0.000506116829|25305.9425609
1531612800|2018-07-15|3.56981992722|41094500|178491713.964|0.000561324202|28066.3229371
1531699200|2018-07-16|3.59412002563|43418400|179706718.824|0.00053311381|26655.7969326
1531785600|2018-07-17|3.66350007057|49824000|183175732.7|0.000500407053|25020.4522494
1531872000|2018-07-18|3.5688700676|48988600|178444213.774|0.000484191656|24209.6791798
1531958400|2018-07-19|3.75366997719|79826000|187684250.734|0.00050271065|25135.6331949
1532044800|2018-07-20|3.44924998283|40159600|172463189.85|0.000469022174|23451.2026211
1532131200|2018-07-21|3.56897997856|29770100|178449713.796|0.000481040633|24052.1280026
1532217600|2018-07-22|3.52185988426|27254000|176093704.372|0.000474740786|23737.1350282
1532304000|2018-07-23|3.3769299984|37574700|168847175.386|0.000437930474|21896.6112965
1532390400|2018-07-24|3.36593008041|55955100|168297173.186|0.000399551566|19977.657733
1532476800|2018-07-25|3.40282011032|39161200|170141680.564|0.000415921995|20796.1822602
1532563200|2018-07-26|3.38456988335|34803800|169229176.914|0.000425647463|21282.459013
1532649600|2018-07-27|3.38040995598|32206800|169021176.082|0.000414011747|20700.6704219
1532736000|2018-07-28|3.44376993179|26319900|172189188.754|0.000420374354|21018.8021912
1532822400|2018-07-29|3.40236997604|48988600|170119180.474|0.000413991185|20699.642194
1532908800|2018-07-30|3.29078|55306300|164539658.156|0.000402272238|20113.6923544
1532995200|2018-07-31|3.08147|54040900|154074116.294|0.000396053437|19802.7510607
1533081600|2018-08-01|3.05379|74868900|152690110.758|0.000400501776|20025.1689004
1533168000|2018-08-02|2.7918|57101700|139590558.36|0.000368936786|18446.9130874
1533254400|2018-08-03|2.76913|54130100|138457053.826|0.000372475751|18623.8620452
1533340800|2018-08-04|2.76403|44761900|138202052.806|0.000393017056|19650.9314034
1533427200|2018-08-05|2.86096|48109100|143048572.192|0.00040474897|20237.5294498
1533513600|2018-08-06|2.81324|67982900|140662562.648|0.000404677925|20233.9771856
1533600000|2018-08-07|2.72039|111380000|136020044.078|0.000402834542|20141.8076669
1533686400|2018-08-08|2.43322|100935000|121661486.644|0.000385870151|19293.584724
1533772800|2018-08-09|2.37807|54304900|118903975.614|0.000362056444|18102.8946113
1533859200|2018-08-10|2.39855|49689800|119927979.71|0.000387819316|19391.0433639
1533945600|2018-08-11|2.23248|35892800|111624446.496|0.000354602246|17730.1832204
1534032000|2018-08-12|2.22854|30756500|111427445.708|0.000352467067|17623.4238434
1534118400|2018-08-13|2.10479|29589600|105239920.958|0.000334222565|16711.1950945
1534204800|2018-08-14|1.92985|40113000|96492885.97|0.000311280689|15564.0967061
1534291200|2018-08-15|1.9114|33373500|95570382.28|0.000302987071|15149.4141474
1534377600|2018-08-16|1.98157|22806000|99078896.314|0.000312810491|15640.5871121
1534464000|2018-08-17|2.25705|43967100|112852951.41|0.000342983878|17149.2624968
1534550400|2018-08-18|2.06923|40974600|103461913.846|0.000322121312|16106.1300243
1534636800|2018-08-19|2.3495|56361100|117475469.9|0.000361124304|18056.2874249
1534723200|2018-08-20|2.08427|35438900|104213916.854|0.000330389171|16519.5246278
1534809600|2018-08-21|2.15857|31750600|107928931.714|0.000332662943|16633.2136826
1534896000|2018-08-22|2.04803|29825200|102401909.606|0.000321173458|16058.7371347
1534982400|2018-08-23|2.08554|13958100|104277417.108|0.000319139755|15957.051578
1535068800|2018-08-24|2.11797|32171800|105898923.594|0.000315175983|15758.8621852
1535155200|2018-08-25|2.10812|21896600|105406421.624|0.000311704979|15585.311291
1535241600|2018-08-26|2.1749|24076200|108745434.98|0.000324260577|16213.0937021
1535328000|2018-08-27|2.39058|51288700|119529478.116|0.000347233842|17361.7615468
1535414400|2018-08-28|2.3791|43001500|118955475.82|0.000335260164|16763.075252
1535500800|2018-08-29|2.26961|38504900|113480953.922|0.000322060234|16103.076112
1535587200|2018-08-30|2.15227|43454200|107613930.454|0.000308426349|15421.3791353
1535673600|2018-08-31|2.12803|30232600|106401925.606|0.000302380932|15119.1070762
1535760000|2018-09-01|2.2086|33050100|110430441.72|0.000307037848|15351.9538076
1535846400|2018-09-02|2.14149|38080700|107074928.298|0.000294455169|14722.817341
1535932800|2018-09-03|2.0934|19616400|104670418.68|0.000288344724|14417.2938689
1536019200|2018-09-04|2.10682|10814400|105341421.364|0.00028618817|14309.4657376
1536105600|2018-09-05|1.81544|21713700|90772363.088|0.000267258271|13362.9670017
1536192000|2018-09-06|1.78618|15842200|89309357.236|0.000273569229|13678.5161638
1536278400|2018-09-07|1.70662|12463600|85331341.324|0.00026389385|13194.7452788
1536364800|2018-09-08|1.56976|9899980|78488313.952|0.000252130588|12606.5798261
1536451200|2018-09-09|1.58384|10266300|79192316.768|0.000251368861|12568.4933238
1536537600|2018-09-10|1.67328|17664600|83664334.656|0.000264353761|13217.7409208
1536624000|2018-09-11|1.57857|12363100|78928815.714|0.000249726318|12486.3658453
1536710400|2018-09-12|1.56973|14426000|78486813.946|0.000247131522|12356.6255263
1536796800|2018-09-13|1.59098|15850700|79549318.196|0.000244116054|12205.8515232
1536883200|2018-09-14|1.68768|33030500|84384337.536|0.000259136366|12956.8701273
1536969600|2018-09-15|1.80823|29686300|90411861.646|0.000276352549|13817.6827205
1537056000|2018-09-16|1.79111|20401700|89555858.222|0.00027482899|13741.5044658
1537142400|2018-09-17|1.67328|15587200|83664334.656|0.000266394956|13319.801079
1537228800|2018-09-18|1.72656|14043900|86328345.312|0.000270990222|13549.565298
1537315200|2018-09-19|1.71531|11617300|85765843.062|0.000268078343|13403.9707657
1537401600|2018-09-20|1.76786|11509000|88393353.572|0.000271157896|13557.9490316
1537488000|2018-09-21|1.82993|25745500|91496865.986|0.000271706546|13585.3816413
1537574400|2018-09-22|1.75488|15874400|87744350.976|0.000261065936|13053.3490132
1537660800|2018-09-23|1.77009|12766000|88504854.018|0.000263774042|13188.7548548
1537747200|2018-09-24|1.72219|12777700|86109844.438|0.000261119476|13056.0260239
1537833600|2018-09-25|1.66507|14450000|83253833.014|0.000258291747|12914.6390083
1537920000|2018-09-26|1.66816|13186800|83408333.632|0.000256837567|12841.9297175
1538006400|2018-09-27|1.71608|17863700|85804343.216|0.000257023252|12851.2140047
1538092800|2018-09-28|1.82112|33805900|91056364.224|0.000274094577|13704.7836689
1538179200|2018-09-29|1.84517|25276200|92258869.034|0.000279488213|13974.4665476
1538265600|2018-09-30|1.93997|26377000|96998887.994|0.00029280091|14640.1040602
1538352000|2018-10-01|1.8298|21891300|91490365.96|0.000277679138|13884.0124358
1538438400|2018-10-02|1.79509|14850800|89754859.018|0.000273804548|13690.2821609
1538524800|2018-10-03|1.76281|15393400|88140852.562|0.000271093518|13554.7301187
1538611200|2018-10-04|1.76681|11023800|88340853.362|0.000268647298|13432.4186295
1538697600|2018-10-05|1.77955|9681030|88977855.91|0.000268713533|13435.7303927
1538784000|2018-10-06|1.76997|8101960|88498853.994|0.000268653114|13432.7094306
1538870400|2018-10-07|1.7749|7555080|88745354.98|0.000268804095|13440.2585108
1538956800|2018-10-08|1.79318|14368600|89659358.636|0.000269560734|13478.0906121
1539043200|2018-10-09|1.80626|9681690|90313361.252|0.000271918996|13596.0041838
1539129600|2018-10-10|1.77212|11426100|88606354.424|0.000269092996|13454.7036186
1539216000|2018-10-11|1.52823|8379680|76411805.646|0.000244272918|12213.6947546
1539302400|2018-10-12|1.56905|10845200|78452813.81|0.000250064546|12503.2773129
1539388800|2018-10-13|1.61579|9118370|80789823.158|0.000257046225|12852.3626592
1539475200|2018-10-14|1.56728|5626470|78364313.456|0.000249133276|12456.7136267
1539561600|2018-10-15|1.64111|29514200|82055828.222|0.000248783453|12439.2224067
1539648000|2018-10-16|1.63373|7980830|81686826.746|0.00024768083|12384.0910362
1539734400|2018-10-17|1.61403|5243230|80701822.806|0.000246626521|12331.3753753
1539820800|2018-10-18|1.57797|6082040|78898815.594|0.000243637588|12181.9281275
1539907200|2018-10-19|1.62597|10156700|81298825.194|0.000251487531|12574.4268475
1539993600|2018-10-20|1.62498|4832800|81249324.996|0.00025041338|12520.7190827
1540080000|2018-10-21|1.61552|4769200|80776323.104|0.000249218262|12460.9629437
1540166400|2018-10-22|1.61108|6045380|80554322.216|0.000248349046|12417.5019698
1540252800|2018-10-23|1.61514|6473620|80757323.028|0.000249413967|12470.7482328
1540339200|2018-10-24|1.61356|5623770|80678322.712|0.000248398975|12419.9984298
1540425600|2018-10-25|1.59528|5010540|79764319.056|0.000246326215|12316.3600152
1540512000|2018-10-26|1.58909|4833380|79454817.818|0.000245428781|12271.4881358
1540598400|2018-10-27|1.58649|3606380|79324817.298|0.000244814347|12240.7663129
1540684800|2018-10-28|1.60114|3927850|80057320.228|0.000246846089|12342.3538192
1540771200|2018-10-29|1.50994|8423700|75497301.988|0.000238438058|11921.9505876
1540857600|2018-10-30|1.51821|5070680|75910803.642|0.000239681921|11984.1439864
1540944000|2018-10-31|1.50439|4049710|75219800.878|0.000238126443|11906.3697753
1541030400|2018-11-01|1.52934|4866830|76467305.868|0.000239791903|11989.6431084
1541116800|2018-11-02|1.5303|6061630|76515306.06|0.000239542048|11977.1503084
1541203200|2018-11-03|1.52128|4128380|76064304.256|0.00023914759|11957.4273295
1541289600|2018-11-04|1.51978|6001990|75989303.956|0.000238354613|11917.7783209
1541376000|2018-11-05|1.53786|6448870|76893307.572|0.000239554743|11977.7850609
1541462400|2018-11-06|1.59166|10368900|79458317.832|0.000246348481|12298.1264219
1541548800|2018-11-07|1.5898|8959490|79490317.96|0.00024345573|12172.8351911
1541635200|2018-11-08|1.59488|17127300|79744318.976|0.000247125689|12356.3338751
1541721600|2018-11-09|1.55098|7370840|77549310.196|0.00024288636|12144.3665773
1541808000|2018-11-10|1.58292|4596910|79146316.584|0.000246975451|12348.8219451
1541894400|2018-11-11|1.5763|5094770|78815315.26|0.000245863924|12293.2453728
1541980800|2018-11-12|1.54971|5426620|77485809.942|0.00024323408|12161.7526468
1542067200|2018-11-13|1.50081|6837060|75040800.162|0.000235995339|11799.8141491
1542153600|2018-11-14|1.34687|21031300|67343769.374|0.000234713811|11735.7374928
1542240000|2018-11-15|1.31096|15624500|65548262.192|0.000232109249|11605.5088718
1542326400|2018-11-16|1.29434|7706320|64717258.868|0.000232145708|11607.3318291
1542412800|2018-11-17|1.3187|8489990|65935263.74|0.000237418374|11870.9661837
1542499200|2018-11-18|1.47024|22445800|73512294.048|0.000261443859|13072.2452388
1542585600|2018-11-19|1.34631|24968900|67315769.262|0.000276365137|13818.312123
1542672000|2018-11-20|1.21031|28585100|60515742.062|0.000271865531|13593.3309231
1542758400|2018-11-21|1.26135|17398400|63067752.27|0.000274077229|13703.9162654
1542844800|2018-11-22|1.17665|10323200|58832735.33|0.000269506681|13475.3879513
1542931200|2018-11-23|1.16151|11447800|58075732.302|0.000267191306|13359.6187383
1543017600|2018-11-24|1.10392|16970200|55196220.784|0.000284459745|14223.0441419
1543104000|2018-11-25|1.0996|17191200|54980219.92|0.000274216515|13710.8805933
1543190400|2018-11-26|1.05884|16250000|52942211.768|0.000280180888|14009.1004362
1543276800|2018-11-27|1.06864|8350700|53432213.728|0.000279695974|13984.8546392
1543363200|2018-11-28|1.13462|14670700|56731226.924|0.000266504127|13325.2596508
1543449600|2018-11-29|1.12428185666|13113011.076|56214317.6894|0.000262753494|13137.7272507
1543536000|2018-11-30|1.07981889443|7961727.60862|53991160.6853|0.000268794308|13439.7691589
1543622400|2018-12-01|1.18045847651|10808144.5405|59023159.9172|0.000280083123|14004.2121666
1543708800|2018-12-02|1.21934891183|19960249.2138|60967689.4613|0.000294537398|14726.9288075
1543795200|2018-12-03|1.26277722511|26455313.8495|63139113.8109|0.000324277035|16213.9166054
1543881600|2018-12-04|1.26749068682|14271270.2441|63374787.8391|0.000320324661|16016.2971149
1543968000|2018-12-05|1.14858834236|11990319.3132|57429646.8357|0.000305964285|15298.2754429
1544054400|2018-12-06|1.14481920459|15852816.2355|57241189.1933|0.000325130966|16256.6133262
1544140800|2018-12-07|1.15193713059|23512657.7499|57597086.9169|0.000336829907|16841.562716
1544227200|2018-12-08|1.11453022481|11262367.8419|55726734.1465|0.000320625272|16031.3277251
1544313600|2018-12-09|1.12228258743|13057209.9225|56114353.828|0.000310517388|15525.9315035
1544400000|2018-12-10|1.11363557611|12865466.6845|55682001.5326|0.000317940322|15897.0796881
1544486400|2018-12-11|1.08668314395|11735958.771|54334374.5341|0.000317317914|15865.9591636
1544572800|2018-12-12|1.10746830098|8337068.85419|55373636.5427|0.00031760371|15880.2490207
1544659200|2018-12-13|1.06760809182|3916596.56488|53380618.1126|0.000322182279|16109.1783865
1544745600|2018-12-14|1.05498426297|4360511.95011|52749424.1454|0.000325362905|16268.2103226
1544832000|2018-12-15|1.0547571959|3234030.50664|52738070.7464|0.000325868047|16293.4675236
1544918400|2018-12-16|1.05327427466|4028218.58643|52663924.3879|0.000323801537|16190.1416103
1545004800|2018-12-17|1.12339929974|9421699.26007|56170189.6669|0.000316819556|15841.0411639
1545091200|2018-12-18|1.13999780191|10967255.2925|57000118.0951|0.000308436029|15421.8631372
1545177600|2018-12-19|1.14036875043|18074934.4252|57018665.5953|0.000304427053|15221.4135354
1545264000|2018-12-20|1.1960746337|17507528.406|59803970.8999|0.000289295355|14464.8256091
1545350400|2018-12-21|1.16156421977|22529578.0112|58078443.3013|0.000298101165|14905.1178702
1545436800|2018-12-22|1.22414504738|15645142.1726|61207497.198|0.000304955005|15247.811241
1545523200|2018-12-23|1.2197646455|13813720.7186|60988476.2279|0.000305018915|15251.0067538
1545609600|2018-12-24|1.18521611429|28207083.222|59261042.7577|0.000290593917|14529.7539688
1545696000|2018-12-25|1.10641495467|19364997.5151|55320969.0165|0.000289979735|14499.0447459
1545782400|2018-12-26|1.10282429953|15547796.7481|55141435.5414|0.000285905947|14295.3545312
1545868800|2018-12-27|1.0685963541|15372088.8122|53430031.4243|0.00029237894|14619.0054758
1545955200|2018-12-28|1.11353296427|23735821.9893|55676870.9201|0.000283780853|14189.0994062
1546041600|2018-12-29|1.09237060777|21818944.5601|54618748.8626|0.000285930302|14296.5722861
1546128000|2018-12-30|1.09926119624|31406726.4331|54963279.6642|0.000284344201|14217.2669188
1546214400|2018-12-31|1.07424127763|31806420.4791|53712278.7298|0.000287023053|14351.2100546
1546300800|2019-01-01|1.10969197511|31847691.41|55484820.6939|0.00028871763|14435.9392435
1546387200|2019-01-02|1.15618987648|39112912.2406|57809725.062|0.000293195501|14659.8336891
1546473600|2019-01-03|1.09248008149|18677530.5197|54624222.5705|0.000284741657|14237.1397983
1546560000|2019-01-04|1.09328043315|11248630.4815|54664240.3136|0.000283400845|14170.0989302
1546646400|2019-01-05|1.09423532353|12010537.7209|54711985.0236|0.000284572168|14228.6653144
1546732800|2019-01-06|1.11917235321|11066907.998|55958841.495|0.000274533528|13726.7313067
1546819200|2019-01-07|1.09703320269|9852807.18158|54851879.5411|0.000272538021|13626.9555576
1546905600|2019-01-08|1.10776969061|7672552.54241|55388706.0844|0.000274822988|13741.2043646
1546992000|2019-01-09|1.11713957863|9715411.74677|55857202.3594|0.000276842015|13842.1561184
1547078400|2019-01-10|1.04419060796|18109068.9642|52209739.2361|0.000283830385|14191.5760161
1547164800|2019-01-11|1.06121975023|7939166.69097|53061199.7555|0.000287798906|14390.0028598
1547251200|2019-01-12|1.07255965319|9452071.1848|53628197.1714|0.000292944955|14647.306339
1547337600|2019-01-13|1.05721393599|6184850.63818|52860908.2423|0.000297559218|14878.0204118
1547424000|2019-01-14|1.06372300219|7496543.70761|53186362.8541|0.000287023209|14351.2178546
1547510400|2019-01-15|1.05913676716|5508168.61982|52957050.1854|0.000291718951|14586.0058938
1547596800|2019-01-16|1.06560700644|7712597.96486|53280563.4434|0.000291547195|14577.4180594
1547683200|2019-01-17|1.06352709129|3068647.53415|53176567.2699|0.000289114746|14455.7951229
1547769600|2019-01-18|1.06369714726|4540372.1863|53185070.1024|0.0002907993|14540.0231599
1547856000|2019-01-19|1.05822156641|6701444.84772|52911289.9648|0.000283814446|14190.7790629
1547942400|2019-01-20|1.05688287377|8606230.86143|52844355.0651|0.000293495941|14674.8557492
1548028800|2019-01-21|1.05332394002|5404058.36076|52666407.6658|0.000294551003|14727.6090602
1548115200|2019-01-22|1.05697205398|6210097.762|52848814.0934|0.000293230534|14661.5853461
1548201600|2019-01-23|1.04749279451|4782343.64367|52374849.2241|0.000292177639|14608.9403855
1548288000|2019-01-24|1.05162949726|7744937.70229|52581685.1889|0.000292049091|14602.5129598
1548374400|2019-01-25|1.05601910599|9397945.86082|52801166.5033|0.000293357718|14667.9445715
1548460800|2019-01-26|1.04827341294|10101839.3633|52413880.3017|0.000290988182|14549.4672976
1548547200|2019-01-27|1.03847453283|7476724.41853|51923934.3364|0.000289755707|14487.8433011
1548633600|2019-01-28|0.923957122124|26309469.0993|46198040.8976|0.000266235496|13311.8280471
1548720000|2019-01-29|0.918538869376|10974506.5231|45927127.1766|0.000266388543|13319.4804277
1548806400|2019-01-30|0.95415341199|11943341.0718|47707861.4302|0.000273695831|13684.8462892
1548892800|2019-01-31|0.934199258891|5184304.46334|46710149.7844|0.000270172138|13508.6609344
1548979200|2019-02-01|0.938353691969|4130369.73122|46917872.2692|0.000269027633|13451.4354555
1549065600|2019-02-02|0.963262922226|3788855.74766|48163338.7639|0.000273571796|13678.6445144
1549152000|2019-02-03|0.933329568873|6751265.06996|46666665.1096|0.000269435906|13471.8491872
1549238400|2019-02-04|0.932356304332|7036648.78959|46618001.6879|0.000269533032|13476.7055066
1549324800|2019-02-05|0.931545537736|7074536.14283|46577463.1959|0.000268739031|13437.0052978
1549411200|2019-02-06|0.940637588874|5930709.13403|47032067.5712|0.000275542353|13777.1727585
1549497600|2019-02-07|0.933994032419|7234956.1981|46699888.4198|0.000274746823|13737.3960994
1549584000|2019-02-08|0.993931218729|11581344.0613|49696759.7227|0.000271063746|13553.2415127
1549670400|2019-02-09|1.00029302989|6302327.80728|50014851.5531|0.000272470043|13623.556644
1549756800|2019-02-10|1.03133316014|9037272.90156|51566864.2736|0.000279479824|13974.047096
1549843200|2019-02-11|1.1034597755|17562325.5698|55173209.467|0.000302447789|15122.4499396
1549929600|2019-02-12|1.17487160412|15037635.8856|58743815.1803|0.000321571751|16078.6518644
1550016000|2019-02-13|1.12480153772|10415579.4858|56240301.8463|0.000309686033|15484.3635872
1550102400|2019-02-14|1.10682601805|5461017.22348|55341522.2677|0.000306016711|15300.8967533
1550188800|2019-02-15|1.10201218299|7303655.53094|55100829.5519|0.00030435509|15217.815371
1550275200|2019-02-16|1.10286485902|3687481.32165|55143463.524|0.000303837308|15191.9261675
1550361600|2019-02-17|1.08860980824|5681852.47056|54430708.134|0.000296314185|14815.7685128
1550448000|2019-02-18|1.17030265263|13614094.8749|58515366.692|0.000298873337|14943.7266247
1550534400|2019-02-19|1.21216695773|16586189.694|60608590.3199|0.000307103614|15355.2421207
1550620800|2019-02-20|1.29271970612|16775587.3779|64636243.8499|0.000323194429|16159.7860889
1550707200|2019-02-21|1.23756233937|15347016.0468|61878364.481|0.00031298061|15649.0930961
1550793600|2019-02-22|1.26389430828|11158697.2976|63194968.1929|0.000315537614|15776.9438075
1550880000|2019-02-23|1.2803042734|13463596.7296|64015469.7309|0.000309063597|15453.2416627
1550966400|2019-02-24|1.15260607502|21515527.6081|57630534.2722|0.000302487345|15124.4277475
1551052800|2019-02-25|1.18776206933|13310672.6682|59388341.0189|0.00030591166|15295.6441823
1551139200|2019-02-26|1.16434213933|8504766.20982|58217339.8349|0.000302084591|15104.2899669
1551225600|2019-02-27|1.16043344195|8910494.13843|58021904.1842|0.0003013293|15066.5252659
1551312000|2019-02-28|1.20867642086|14216562.7643|60434062.7783|0.000313552204|15677.6729104
1551398400|2019-03-01|1.4055502293|33158371.6323|70277792.575|0.000364171455|18208.6455843
1551484800|2019-03-02|1.39341853538|20880533.529|69671205.4527|0.000360576826|18028.9134154
1551571200|2019-03-03|1.35570680193|10227713.209|67785611.2379|0.000352390145|17619.577728
1551657600|2019-03-04|1.32451918219|20119188.6476|66226224.0133|0.000352119927|17606.066774
1551744000|2019-03-05|1.55076767476|40758477.2493|77538693.8915|0.000398002673|19900.2132505
1551830400|2019-03-06|1.72450875495|38889674.4931|86225782.6493|0.000441735174|22086.847047
1551916800|2019-03-07|1.9340491066|101683285.827|96702842.1398|0.000494454014|24722.7995908
1552003200|2019-03-08|1.81366170621|69569387.2704|90683448.0428|0.000464906566|23245.4212813
1552089600|2019-03-09|1.86289486205|38476936.2508|93145115.6815|0.000470034669|23501.8274569
1552176000|2019-03-10|1.83559438337|28176796.9994|91780086.2874|0.000464519299|23226.0578539
1552262400|2019-03-11|1.72619707143|29850467.3099|86310198.8109|0.000442022174|22101.1971044
1552348800|2019-03-12|1.86882346736|47863237.2845|93441547.1327|0.000478063134|23903.2523126
1552435200|2019-03-13|1.82840771238|27901649.8459|91420751.3005|0.000468016402|23400.9137033
1552521600|2019-03-14|1.81969865302|23559986.4051|90985296.5907|0.000463692022|23184.6938384
1552608000|2019-03-15|2.00222875611|43907981.8497|100111838.251|0.000505497009|25274.9515494
1552694400|2019-03-16|2.11251407115|47454236.4913|105626126.06|0.000521772558|26088.7322545
1552780800|2019-03-17|2.05476596766|27685484.0207|102738709.336|0.000510471821|25523.6931444
1552867200|2019-03-18|2.01335179661|33436041.4209|100667992.501|0.000499280374|24964.1185561
1552953600|2019-03-19|2.35751481273|84705538.866|117876212.139|0.000579072629|28953.7472645
1553040000|2019-03-20|2.70782799165|190430286.366|135391941.148|0.000662469405|33123.6027439
1553126400|2019-03-21|2.59839549039|178171069.734|129920294.199|0.000644870856|32243.6717742
1553212800|2019-03-22|2.51892165868|83380104.9206|125946586.718|0.00062597952|31299.1011959
1553299200|2019-03-23|2.47264415848|54958250.3887|123632702.453|0.000612673575|30633.8012847
1553385600|2019-03-24|2.52632668026|87762060.8002|126316839.278|0.000628100692|31405.1602201
1553472000|2019-03-25|2.50906659003|55104148.3091|125453831.315|0.000633111748|31655.7140223
1553558400|2019-03-26|2.44285343159|264278936.185|122143160.15|0.000612999724|30650.1087999
1553644800|2019-03-27|2.44393316803|75812121.1147|122197147.188|0.000597967596|29898.4993935
1553731200|2019-03-28|2.38067907368|48152138.5244|119034429.82|0.00058506178|29253.2060124
1553817600|2019-03-29|2.46852500633|99934174.0425|123426744.022|0.000602318061|30116.0235136
1553904000|2019-03-30|2.44950985192|71000163.3539|122475982.498|0.000596472511|29823.7448445
1553990400|2019-03-31|2.57762303723|134354525.992|128881667.386|0.000627860949|31393.1730222
1554076800|2019-04-01|2.79875595619|127280037.878|139938357.561|0.000673071846|33653.7269144
1554163200|2019-04-02|2.71254364606|172464745.609|135627724.812|0.000555863024|27793.2623726
1554249600|2019-04-03|2.73941846514|187731671.722|136971471.141|0.000550855912|27542.9057712
1554336000|2019-04-04|2.82462871553|93132112.0157|141232000.702|0.000573785125|28689.371007
1554422400|2019-04-05|2.82679035883|58644265.4965|141340083.3|0.000561240687|28062.1465981
1554508800|2019-04-06|2.77887982726|54543260.009|138944547.139|0.000549205579|27460.3887911
1554595200|2019-04-07|2.70570239237|58899230.6421|135285660.759|0.000520437777|26021.9929376
1554681600|2019-04-08|2.68499686228|76122894.0193|134250380.113|0.000507582813|25379.2421666
1554768000|2019-04-09|2.66906958876|61446295.5758|133454013.252|0.000512793647|25639.7849087
1554854400|2019-04-10|2.60013556404|61004689.5244|130007298.229|0.000488329465|24416.5709159
1554940800|2019-04-11|2.32294805931|99473739.2815|116147867.555|0.00045867385|22933.7842348
1555027200|2019-04-12|2.34761120593|78320429.478|117381029.819|0.000461262061|23063.1953024
1555113600|2019-04-13|2.46614006262|62603250.6411|123307496.359|0.000483880737|24194.1336261
1555200000|2019-04-14|2.50914447553|36994417.9291|125457725.605|0.000485541656|24277.1799083
1555286400|2019-04-15|2.25568892206|78430669.8234|112784897.241|0.000445162943|22258.2361826
1555372800|2019-04-16|2.30494744641|151014318.184|115247833.31|0.000440248551|22012.5155997
1555459200|2019-04-17|2.26820322916|70660879.9458|113410615.099|0.00043187927|21594.0498759
1555545600|2019-04-18|2.4034129219|102487262.429|120171126.778|0.0004536123|22680.7057225
1555632000|2019-04-19|2.63237648287|135167963.624|131619350.619|0.000496317776|24815.9880636
1555718400|2019-04-20|2.54681737742|81993511.4736|127341378.234|0.000477120964|23856.1436242
1555804800|2019-04-21|2.45783227186|82194548.2807|122892105.159|0.000462473935|23123.7892448
1555891200|2019-04-22|2.45620976633|87098108.5313|122810979.558|0.00045490712|22745.4469814
1555977600|2019-04-23|2.42432111883|72814425.4143|121216540.806|0.000435061666|21753.1703123
1556064000|2019-04-24|2.34668310464|70122448.5762|117334624.569|0.000429412694|21470.7205825
1556150400|2019-04-25|2.16314660271|43374488.1498|108157762.765|0.000415150205|20757.59328
1556236800|2019-04-26|2.2029500037|53763993.4207|110147940.775|0.00041727689|20863.9279554
1556323200|2019-04-27|2.19934725792|26964732.7555|109967802.765|0.000417468821|20873.5245438
1556409600|2019-04-28|2.29187861626|56257067.7417|114594389.189|0.000433645854|21682.3794292
1556496000|2019-04-29|2.27913466819|44144804.3275|113957189.236|0.000434339917|21717.082718
1556582400|2019-04-30|2.37055539973|33634530.4864|118528244.098|0.000443034289|22151.8030569
1556668800|2019-05-01|2.37080713065|30389489.4145|118540830.694|0.000438819184|21941.0469638
1556755200|2019-05-02|2.37347514574|28238439.8142|118674231.982|0.000431126766|21556.4245254
1556841600|2019-05-03|2.40867491975|32201827.4008|120434227.722|0.000417571788|20878.6729144
1556928000|2019-05-04|2.38299938745|35640590.4614|119150445.972|0.000408665915|20433.3774832
1557014400|2019-05-05|2.35631983568|19479027.6391|117816463.048|0.000406562867|20328.2246626
1557100800|2019-05-06|2.31994977601|25622954.3801|115997952.79|0.000403693699|20184.7656887
1557187200|2019-05-07|2.29625468204|34405088.8659|114813193.353|0.000393902408|19695.1991805
1557273600|2019-05-08|2.39697342649|42255805.8621|119849150.719|0.000400667033|20033.4317834
1557360000|2019-05-09|2.29504517359|122263831.862|114752717.689|0.000371695605|18584.8545891
1557446400|2019-05-10|2.28414956181|78356447.7127|114207934.92|0.000358081775|17904.1603664
1557532800|2019-05-11|2.34864252863|117892374.635|117432596.16|0.00032598431|16299.2806969
1557619200|2019-05-12|2.37000015808|71499840.1668|118500481.904|0.000339913063|16995.7211326
1557705600|2019-05-13|2.4003972384|83523447.3352|120020341.999|0.000307155893|15357.8560812
1557792000|2019-05-14|2.49268686022|85464005.491|124634841.548|0.00031180349|15590.2368607
1557878400|2019-05-15|2.9371274576|157231565.123|146856960.305|0.000357960695|17898.1063421
1557964800|2019-05-16|2.64959330817|142916107.532|132480195.327|0.000336033455|16801.7399567
1558051200|2019-05-17|2.61656715832|110609235.873|130828881.229|0.000356291437|17814.6431083
1558137600|2019-05-18|2.72520721522|64392669.7511|136260905.802|0.000374794292|18739.7895589
1558224000|2019-05-19|2.73831649838|78868409.9957|136916372.582|0.000334035149|16701.824257
1558310400|2019-05-20|2.67813252822|68594945.6943|133907162.038|0.000335676708|16783.9025353
1558396800|2019-05-21|2.7122782639|103166645.85|135614455.651|0.000340596085|17029.8723692
1558483200|2019-05-22|2.82491522073|263870433.667|141246326.02|0.000367824316|18391.2893649
1558569600|2019-05-23|2.98459603764|114786886.542|149230398.801|0.0003786671|18933.4307334
1558656000|2019-05-24|3.22350049711|191892193.973|161175669.556|0.000403574627|20178.8120649
1558742400|2019-05-25|3.30295900199|167301895.079|165148610.691|0.000410175848|20508.8744352
1558828800|2019-05-26|3.31921674724|129453688.09|165961501.205|0.000382697345|19134.9437895
1558915200|2019-05-27|3.33454266995|146209740.465|166727800.406|0.000378676652|18933.9083353
1559001600|2019-05-28|3.33201043353|132458259.848|166601188.079|0.000382112965|19105.7246726
1559088000|2019-05-29|3.33765441463|174819829.488|166883388.262|0.000385433239|19271.7390366
1559174400|2019-05-30|3.1689481637|197796382.616|158448041.975|0.000380907355|19045.4439315
1559260800|2019-05-31|3.25747639623|165888978.784|162874471.307|0.000379902708|18995.2113805
1559347200|2019-06-01|3.18482628632|170817044.352|159241951.281|0.000371884652|18594.3069769
1559433600|2019-06-02|3.26324805202|164338700.356|163163055.251|0.000373243016|18662.2254486
1559520000|2019-06-03|3.05437710418|220602942.301|152719466.084|0.00037207687|18603.9179154
1559606400|2019-06-04|2.93578340778|155808442.772|146789757.546|0.000380886186|19044.3854772
1559692800|2019-06-05|3.06362431923|102182933.399|153181828.686|0.000391555938|19577.8752112
1559779200|2019-06-06|3.09528383348|68813852.9038|154764810.731|0.000395713958|19785.7770428
1559865600|2019-06-07|3.09679490656|60180865.9095|154840364.687|0.000384984291|19249.2915469
1559952000|2019-06-08|3.08007512044|63146860.752|154004372.037|0.000387229779|19361.566396
1560038400|2019-06-09|3.02841055958|65710500.7053|151421133.661|0.000393910014|19695.579482
1560124800|2019-06-10|3.24976299285|99928080.0049|162488799.595|0.000406203627|20310.2625907
1560211200|2019-06-11|3.35830046022|84261615.0938|167915694.671|0.00042361522|21180.845723
1560297600|2019-06-12|3.3964463046|110959398.229|169822994.519|0.000416953809|20847.7738408
1560384000|2019-06-13|3.4484540879|101125994.958|172423394.086|0.000418963188|20948.2431926
1560470400|2019-06-14|3.46171988467|89239174.1563|173086686.577|0.000398181097|19909.1344862
1560556800|2019-06-15|3.44605215011|51792295.0222|172303296.716|0.000389896566|19494.9062793
1560643200|2019-06-16|3.4403837148|70097361.8109|172019873.817|0.000382499116|19125.0322998
1560729600|2019-06-17|3.53276138033|76443477.6665|176638775.569|0.000379037327|18951.9421575
1560816000|2019-06-18|3.46446140865|43505817.5186|173223763.325|0.000381474551|19073.8038449
1560902400|2019-06-19|3.62588139301|59035748.8542|181294794.827|0.000390992924|19549.7243986
1560988800|2019-06-20|3.68573027717|62664129.6964|184287251.005|0.000386865566|19343.3556731
1561075200|2019-06-21|3.68655593772|73705805.1045|184328534.197|0.000363402368|18170.1910805
1561161600|2019-06-22|3.68619606187|71469176.7997|184310540.333|0.000344449868|17222.56229
1561248000|2019-06-23|3.79729365981|61095885.8611|189865442.449|0.000349807819|17490.4609116
1561334400|2019-06-24|3.73871424154|50409352.0723|186936459.82|0.00033954041|16977.0884081
1561420800|2019-06-25|3.74458423919|41162812.6673|187229960.876|0.000317582117|15879.1693664
1561507200|2019-06-26|3.71612821921|91330920.7831|185807154.186|0.000285499543|14275.0342499
1561593600|2019-06-27|3.76254774025|135839982.566|188128139.522|0.000336458277|16822.9811417
1561680000|2019-06-28|3.84531869256|74066959.2025|192266703.692|0.000309923092|15496.2165846
1561766400|2019-06-29|4.26270402935|84064333.8264|213136054.008|0.000356432127|17821.6776364
1561852800|2019-06-30|4.07980539157|148826152.489|203991085.54|0.000377160646|18858.1077321
1561939200|2019-07-01|4.09699990766|108449273.383|204850814.783|0.000387125374|19356.3461251
1562025600|2019-07-02|4.10448345628|117362868.46|205224993.711|0.000379985729|18999.3624471
1562112000|2019-07-03|4.1668752291|77429015.6138|208344594.83|0.000348363966|17418.2679728
1562198400|2019-07-04|3.89371208338|95643283.9122|194686382.911|0.000347174336|17358.7862349
1562284800|2019-07-05|3.96572721095|88035870.6904|198287153.693|0.000361228007|18061.4725956
1562371200|2019-07-06|3.98331931665|57804705.6997|199166762.496|0.000355382187|17769.1804264
1562457600|2019-07-07|3.95806595126|70110020.271|197904089.176|0.000345657054|17282.9218314
1562544000|2019-07-08|4.01204185996|65247852.8235|200602895.406|0.000326555063|16327.818461
1562630400|2019-07-09|4.04639849732|80347246.4757|202320734.146|0.000321811571|16090.6429123
1562716800|2019-07-10|3.94210479471|111286057.132|197106028.156|0.00032427925|16214.0273559
1562803200|2019-07-11|3.69324607197|74008229.7707|184663042.248|0.000325147993|16257.4646796
1562889600|2019-07-12|4.00907117066|72712210.5316|200454360.347|0.00033929212|16964.6738584
1562976000|2019-07-13|4.03286884354|83812609.5114|201644248.751|0.000353997065|17699.9240494
1563062400|2019-07-14|3.96596518055|86758426.0087|198299052.221|0.000386694876|19334.821139
1563148800|2019-07-15|4.09961344886|121798743.942|204981492.366|0.000376280846|18814.1175562
1563235200|2019-07-16|4.03426513388|156341861.231|201714063.547|0.000425661268|21283.1485323
1563321600|2019-07-17|4.0407377943|112166294.707|202037697.863|0.000416837222|20841.9444674
1563408000|2019-07-18|4.094540067|81947333.2125|204727822.258|0.000383869746|19193.5640739
1563494400|2019-07-19|4.19055148637|129099299.678|209528412.429|0.000397935418|19896.8504871
1563580800|2019-07-20|4.3490067541|100871120.091|217451207.506|0.000403914777|20195.819633
1563667200|2019-07-21|4.46464040719|63870803.8169|223232913.288|0.000421228041|21061.4862956
1563753600|2019-07-22|4.81211234466|130306309.568|240606579.655|0.000465248279|23262.5069997
1563840000|2019-07-23|4.68710627988|141261687.87|234356251.415|0.000473408353|23670.5123317
1563926400|2019-07-24|4.59624232808|102176331.633|229813035.652|0.000468434254|23421.8063869
1564012800|2019-07-25|4.6399927254|70167694.1736|232000564.269|0.000468126167|23406.4019752
1564099200|2019-07-26|4.6074050896|82924097.9057|230371175.961|0.000466794671|23339.8269089
1564185600|2019-07-27|4.5258712858|90396398.6166|226294469.464|0.000477529564|23876.5737059
1564272000|2019-07-28|4.66143904084|40272848.1577|233072884.33|0.000487962645|24398.2298425
1564358400|2019-07-29|4.73273781727|63427270.117|236637837.411|0.00049718093|24859.1459362
1564444800|2019-07-30|4.71296090714|63535260.3781|235648987.949|0.000490554082|24527.8022108
1564531200|2019-07-31|4.77476303417|57970655.0212|238739106.661|0.000473422493|23671.2193345
1564617600|2019-08-01|4.76808276504|51683149.1314|238405091.869|0.00045848407|22924.2951968
1564704000|2019-08-02|4.7211673187|56474042.4067|236059310.168|0.000448858045|22442.9920216
1564790400|2019-08-03|4.72481389757|39842280.5744|236241639.841|0.000436604445|21830.3095709
1564876800|2019-08-04|4.64344115779|45035399.4363|232172986.578|0.000423278321|21164.0007057
1564963200|2019-08-05|4.71831339114|62189884.3393|235916613.22|0.000399665576|19983.3587331
1565049600|2019-08-06|4.83444003418|88953661.3047|241722968.597|0.000421185634|21059.3659371
1565136000|2019-08-07|4.9365574469|81812602.9895|246828859.656|0.000413378876|20669.0264758
1565222400|2019-08-08|5.08053389296|104112946.145|254027710.755|0.000424566348|21228.4023133
1565308800|2019-08-09|5.08524554887|114516546.556|254263294.493|0.000428666666|21433.4190333
1565395200|2019-08-10|5.04055911926|74263307.1899|252028964.075|0.000443944722|22197.3248889
1565481600|2019-08-11|5.08254467019|58766849.7362|254128250.018|0.000441056073|22052.8918612
1565568000|2019-08-12|5.08285527003|55778249.9301|254143780.073|0.000446545442|22327.3614091
1565654400|2019-08-13|5.01698174334|52251030.9227|250850090.563|0.00046044969|23022.5765899
1565740800|2019-08-14|4.87334977016|90606174.0499|243668463.178|0.000484828224|24241.5081656
1565827200|2019-08-15|4.99070397311|161148629.985|249536196.796|0.000483991852|24199.6893984
1565913600|2019-08-16|4.93909675354|81922892.0831|246955825.496|0.000476087834|23804.4869176
1566000000|2019-08-17|4.88713095188|55780921.4976|244357525.02|0.00047764399|23882.2950288
1566086400|2019-08-18|4.91383940221|49425287.3806|245692952.878|0.000474959353|23748.0626419
1566172800|2019-08-19|4.95885419061|51514995.474|247943701.301|0.000454271685|22713.6751043
1566259200|2019-08-20|4.95600924537|60575496.5515|247801453.47|0.000460457319|23022.9580415
1566345600|2019-08-21|4.82379767215|104993052.915|241190848.367|0.000475811224|23790.6563622
1566432000|2019-08-22|4.86307692294|85397086.8082|243154818.762|0.000480016779|24000.9349534
1566518400|2019-08-23|4.85962378626|67588622.3383|242982161.238|0.00046691391|23345.7888828
1566604800|2019-08-24|4.82103472119|67580772.0474|241052700.266|0.000474513134|23725.7516026
1566691200|2019-08-25|4.78168096234|70577544.8906|239085004.453|0.000471635117|23581.850177
1566777600|2019-08-26|4.67129226186|101656273.882|233565547.351|0.000450426503|22521.4152353
1566864000|2019-08-27|4.60127484205|90807930.5321|230064662.357|0.000451747571|22587.4688995
1566950400|2019-08-28|4.144178252|75492315.5294|207209741.436|0.000424851181|21242.6440202
1567036800|2019-08-29|3.87593133595|142523800.097|953016229.676|0.000407555163|100209.898257
1567123200|2019-08-30|3.88363553368|87208476.9718|954910542.252|0.000404622345|99488.7752778
1567209600|2019-08-31|3.87955581299|55123623.028|953907418.178|0.000402833686|99048.9787725
1567296000|2019-09-01|3.78794809917|70506504.1428|931382860.732|0.000388190164|95448.4211475
1567382400|2019-09-02|3.99533196771|87367585.2841|982374525.795|0.000386143262|94945.1277046
1567468800|2019-09-03|4.10219804317|98520691.5081|1008650817.99|0.000386142284|94944.8872334
1567555200|2019-09-04|4.08400211472|75949544.9579|1004176792.62|0.000385483475|94782.8988969
1567641600|2019-09-05|3.97837532588|78667121.308|978205216.934|0.000376186734|92497.0108643
1567728000|2019-09-06|3.95523374549|84267912.529|972515151.817|0.000382026288|93932.8437658
1567814400|2019-09-07|4.03752648964|66856501.0766|992749339.154|0.000383895472|94392.4398045
1567900800|2019-09-08|4.05277841188|68409898.7352|996499490.581|0.000388149726|95438.4782287
1567987200|2019-09-09|4.02654679548|68089612.9449|990049645.629|0.000389603954|95796.0446471
1568073600|2019-09-10|4.10283154256|101981234.637|1008293977.68|0.000405579415|99673.4273329
1568160000|2019-09-11|4.1362892278|147386654.259|1016270241.85|0.000406380242|99846.0513939
1568246400|2019-09-12|4.11684635705|76778699.398|1011493203.81|0.000395465534|97164.3499151
1568332800|2019-09-13|4.05149724397|58166860.7832|995437179.851|0.000391050505|96079.5943909
1568419200|2019-09-14|4.10586616257|66373478.8688|1008795412.56|0.000396393771|97392.4141506
1568505600|2019-09-15|4.0705502771|63303315.8439|1000118436.29|0.000393376808|96651.1580273
1568592000|2019-09-16|4.0405945979|76786762.2947|992758441.942|0.000393176585|96601.9640118
1568678400|2019-09-17|4.08263329826|94613100.4325|1293597879.05|0.000398645133|126312.225681
1568764800|2019-09-18|4.14020190658|115246192.129|1017231571.87|0.000405971863|99745.7142554
1568851200|2019-09-19|4.11772189465|94313272.5893|1011708320.01|0.000401086641|98545.4341323
1568937600|2019-09-20|4.08560230287|97745070.3324|1003816660.72|0.000401271483|98590.8490958
1569024000|2019-09-21|4.07002824946|78858501.194|999990176.122|0.00040620192|99802.2383692
1569110400|2019-09-22|4.02328418781|88236689.825|988505341.232|0.000399516141|98159.5683655
1569196800|2019-09-23|3.77759401388|97312384.3639|928140217.149|0.000388268918|95396.1692391
1569283200|2019-09-24|3.2496268023|185998661.897|798420718.282|0.000376962098|92618.1273608
1569369600|2019-09-25|3.26832315094|109701541.347|803014338.725|0.000385097898|94617.0619077
1569456000|2019-09-26|3.05628291615|114424064.273|750916874.35|0.000376437385|92489.2074091
1569542400|2019-09-27|3.21253114673|90310631.406|789306459.394|0.000389310624|95652.1123684
1569628800|2019-09-28|3.17321704451|89466016.8347|779647136.757|0.000384822907|94549.4976842
1569715200|2019-09-29|3.09190008328|74630012.3681|759667874.355|0.00038151891|93737.7184189
1569801600|2019-09-30|3.18657229543|80492091.9873|782928470.178|0.000384208236|94398.4754003
1569888000|2019-10-01|3.15568055374|76704783.834|775338488.901|0.000378230361|92929.7346674
1569974400|2019-10-02|3.20262616988|71339534.5509|786872844.948|0.000381581113|93753.0014551
1570060800|2019-10-03|3.16788345238|65616658.032|778336693.83|0.000383521372|94229.715576
1570147200|2019-10-04|3.18647659242|67859948.1643|782904956.32|0.000388313452|95407.1110704
1570233600|2019-10-05|3.1389731474|68721652.5492|771233543.877|0.000385079181|94612.4632133
1570320000|2019-10-06|3.04923553187|71410156.1|749185359.329|0.000381719579|93787.0220149
1570406400|2019-10-07|3.16658989119|82117548.6277|778018870.856|0.000384032828|94355.3783341
1570492800|2019-10-08|3.18781459142|90817086.5097|783233697.491|0.000387398055|95182.2015732
1570579200|2019-10-09|3.26855785686|94881722.7123|802553982.115|0.000380253233|93366.4814027
1570665600|2019-10-10|3.43179446336|113124829.157|842634713.223|0.000399674499|98135.1332206
1570752000|2019-10-11|3.37209885618|90329083.4983|827977194.723|0.000405214785|99495.4819695
1570838400|2019-10-12|3.43126593459|51504336.9277|842504939.516|0.000411592777|101061.519073
1570924800|2019-10-13|3.41551567781|51315131.6546|838637658.638|0.000410469093|100785.612355
1571011200|2019-10-14|3.72160239729|114412851.785|913793469.35|0.000444387073|109113.753115
1571097600|2019-10-15|3.6336827593|98905251.1108|851028570.766|0.000442842073|103716.059278
1571184000|2019-10-16|3.47985924216|80659610.1567|815002253.497|0.000432413498|101273.629417
1571270400|2019-10-17|3.50190576991|74161835.1733|820165672.058|0.000432125379|101206.150356
1571356800|2019-10-18|3.4583913204|79644230.4442|809974347.655|0.000433751579|101587.015377
1571443200|2019-10-19|3.41494849372|55623305.3623|799799797.716|0.000427479834|100118.13806
1571529600|2019-10-20|3.41962284222|77169216.0384|800894555.951|0.000415907357|97407.8000324
1571616000|2019-10-21|3.41089936839|67025354.7026|798851470.2|0.000413757248|96904.2326297
1571702400|2019-10-22|3.36429017204|65588886.079|787935338.996|0.000416465152|97538.438702
1571788800|2019-10-23|3.19594677358|94450168.518|748508385.33|0.000425294247|99606.2615134
1571875200|2019-10-24|3.19585201323|77495986.9693|771528284.948|0.000426483862|102959.824562
1571961600|2019-10-25|3.59928891995|132261708.213|868924216.749|0.000415588654|100329.552225
1572048000|2019-10-26|3.51339987275|187753424.288|848189267.506|0.000380033579|91746.0052014
1572134400|2019-10-27|3.57336381647|179486077.809|862665494.336|0.00037410704|90315.2466896
1572220800|2019-10-28|3.8039064938|194764659.311|918322075.339|0.000410959973|99212.1167809
1572307200|2019-10-29|3.81673133567|115032621.83|921418191.245|0.000404842789|97735.3336067
1572393600|2019-10-30|3.77127500053|122272668.219|910444326.327|0.000409666198|98899.7794127
1572480000|2019-10-31|3.94391288695|167194158.138|951603262.268|0.00042870553|103439.805238
1572566400|2019-11-01|3.9649509558|131523321.166|956679412.661|0.00042812939|103300.791847
1572652800|2019-11-02|3.94878822854|109197719.095|952779604.417|0.000423475362|102177.849136
1572739200|2019-11-03|3.90699757729|109409606.081|942696186.958|0.00042304791|102074.711788
1572825600|2019-11-04|3.92042160933|116394689.981|945935191.735|0.000416507306|100496.568385
1572912000|2019-11-05|3.9100180828|115306760.205|943424986.751|0.000418518245|100981.775885
1572998400|2019-11-06|3.99599081451|165170675.833|964168835.388|0.000426881965|102999.808095
1573084800|2019-11-07|3.97648049259|129807533.664|959461305.957|0.000429075183|103528.996609
1573171200|2019-11-08|3.86643307887|138803564.896|932908620.616|0.000439123845|105953.578443
1573257600|2019-11-09|3.84450215264|98332136.5905|927617037.981|0.000436201982|105248.579514
1573344000|2019-11-10|3.90255544702|120366894.484|941624371.789|0.000430958447|103983.398169
1573430400|2019-11-11|3.82633466971|111140322.77|923233514.177|0.000436906492|105418.566538
1573516800|2019-11-12|3.82011283761|75418133.8763|921732285.348|0.000433332472|104556.212529
1573603200|2019-11-13|3.85741718952|75337425.023|930733230.346|0.000437931675|105665.926841
1573689600|2019-11-14|3.79627819884|215380010.252|915981367.247|0.000435948179|105187.340899
1573776000|2019-11-15|3.6528869352|236429596.345|881383342.856|0.000430156662|103789.940239
1573862400|2019-11-16|3.6630867514|223670815.019|883844395.787|0.000428393092|103364.418933
1573948800|2019-11-17|3.64024310898|164664144.927|878332589.296|0.000424370877|102393.92262
1574035200|2019-11-18|3.52058531856|150177245.552|849461073.372|0.000423692881|102230.333001
1574121600|2019-11-19|3.4288243966|126343747.524|827320626.768|0.000417836148|100817.196761
1574208000|2019-11-20|3.36200724347|87913308.068|811198713.653|0.000418823333|101055.388753
1574294400|2019-11-21|3.10195362573|114296655.749|748451924.335|0.000405868784|97929.6627431
1574380800|2019-11-22|2.82179074941|209808954.272|680853091.726|0.000386727986|93311.2935394
1574467200|2019-11-23|2.81308440618|142187349.915|678752389.997|0.000380259755|91750.612587
1574553600|2019-11-24|2.4181649578|129201164.779|583464627.264|0.000343103501|82785.4012515
1574640000|2019-11-25|2.46948058282|201017042.413|595846268.941|0.000345568753|83380.2272309
1574726400|2019-11-26|2.59405587288|105775996.177|625904299.08|0.000359368582|86709.9058195
1574812800|2019-11-27|2.62878776135|126421903.055|634284549.689|0.000349031487|84215.729704
1574899200|2019-11-28|2.67201288788|125483017.702|644714083.149|0.000358029598|86386.8303412
1574985600|2019-11-29|2.79388338939|127427628.188|674119490.96|0.00035997883|86857.1489266
1575072000|2019-11-30|2.79204151131|158251035.617|673675075.162|0.000368847812|88997.0927961
1575158400|2019-12-01|2.80197783669|155934736.919|676072551.962|0.000377406726|91062.2222037
1575244800|2019-12-02|2.97850131623|156826906.203|718664851.491|0.000406788603|98151.6003939
1575331200|2019-12-03|2.94551599749|152613557.796|710706020.295|0.000402384899|97089.0568711
1575417600|2019-12-04|2.82886513536|149355023.293|682560028.197|0.000390078826|94119.7977753
1575504000|2019-12-05|2.83677072597|125420087.766|684467521.094|0.000380861118|91895.7118853
1575590400|2019-12-06|2.82762723915|94943822.9955|682261343.59|0.000374669203|90401.7015756
1575676800|2019-12-07|2.837253534|137049810.203|684584014.969|0.000375484933|90598.5242112
1575763200|2019-12-08|2.81938384887|86537271.712|680272345.023|0.000372720136|89931.422802
1575849600|2019-12-09|2.77946464834|89024231.8115|670640478.767|0.000375557688|90616.0788321
1575936000|2019-12-10|2.72273794354|80676197.6723|656953229.861|0.000374099084|90264.140956
1576022400|2019-12-11|2.72309987005|82985843.1689|657040556.954|0.000377295098|91035.2881481
1576108800|2019-12-12|2.77029983984|84700656.7587|668429156.682|0.000382472518|92284.5169986
1576195200|2019-12-13|2.78243446863|96884560.1797|671357049.025|0.00038274487|92350.2311913
1576281600|2019-12-14|2.71736406607|112812199.295|655656598.957|0.000381401883|92026.189853
1576368000|2019-12-15|2.72544331164|122494595.805|657605992.025|0.000381058206|91943.2660755
1576454400|2019-12-16|2.59344497722|121938917.314|625756899.703|0.000374100586|90264.5033646
1576540800|2019-12-17|2.39617412139|138503382.447|578158589.258|0.000360841596|87065.3205987
1576627200|2019-12-18|2.69259176507|216748376.358|649679437.919|0.000370024013|89280.8913334
1576713600|2019-12-19|2.7176387972|149562801.614|655722887.196|0.00037730078|91036.6591241
1576800000|2019-12-20|2.761871258|115478617.761|666395474.346|0.000382593366|92313.6756931
1576886400|2019-12-21|2.81331930376|109353056.023|678809067.035|0.000391219206|94394.9532768
1576972800|2019-12-22|2.85760735895|134255821.172|689495068.224|0.000380426477|91790.8399458
1577059200|2019-12-23|2.82644704301|168832758.454|681976581.089|0.000384256374|92714.9329935
1577145600|2019-12-24|2.86153749296|111449992.519|690443346.863|0.000390785225|94290.2405848
1577232000|2019-12-25|2.813892365|104122757.21|678947337.571|0.000386781049|93324.0967948
1577318400|2019-12-26|2.77809729641|110427484.535|670310558.56|0.000383769851|92597.5427551
1577404800|2019-12-27|2.78427992243|99549634.2933|671802327.587|0.000381926765|92152.8355061
1577491200|2019-12-28|2.79259387558|97390068.4481|673808351.849|0.000381606679|92075.6038606
1577577600|2019-12-29|2.81295786055|106362519.718|678721856.555|0.000378969355|91439.2596527
1577664000|2019-12-30|2.79139041432|107859808.887|673517975.846|0.000382749527|92351.3548511
1577750400|2019-12-31|2.7475986241|93318487.0379|662951715.477|0.000381950486|92158.559005
1577836800|2020-01-01|2.81594451697|107014239.949|679442489.103|0.000391093932|94364.7266591
1577923200|2020-01-02|2.74857382557|127923382.601|663187016.035|0.000393470135|94938.0665354
1578009600|2020-01-03|2.84519675447|146742345.273|686500587.35|0.000387371221|93466.4958833
1578096000|2020-01-04|2.91706673951|129387617.047|703841668.196|0.000393631349|94976.9649017
1578182400|2020-01-05|2.93813586056|119839038.311|708925310.989|0.000396439085|95654.4268066
1578268800|2020-01-06|3.05177753681|178096378.314|736345234.54|0.000392803642|94777.2524071
1578355200|2020-01-07|3.13960408208|236321944.027|757536378.814|0.000384581387|92793.3534454
1578441600|2020-01-08|3.07154403103|218548663.097|741114574.259|0.000380148044|91723.6585048
1578528000|2020-01-09|3.06489060596|155031303.053|739509208.932|0.000388991342|93857.4052348
1578614400|2020-01-10|3.11352288727|214112125.965|751243402.58|0.000381252954|91990.2556611
1578700800|2020-01-11|3.15629606767|152428070.522|761563888.649|0.000392694418|94750.8983983
1578787200|2020-01-12|3.09259152714|129949368.149|746192999.299|0.00037749085|91082.5199829
1578873600|2020-01-13|3.0462705418|133950019.295|735016484.497|0.000374041968|90250.3597764
1578960000|2020-01-14|3.23802649528|359214698.548|781284136.983|0.000366800284|88503.056954
1579046400|2020-01-15|3.28000899127|297998580.11|764973097.358|0.000372431607|86859.5667631
1579132800|2020-01-16|3.24310271223|168315632.955|756365709.188|0.000371754053|86701.5456773
1579219200|2020-01-17|3.27731965019|185645487.427|764345881.523|0.000367040634|85602.2685896
1579305600|2020-01-18|3.21810706235|156139131.579|750536152.086|0.000359854169|83926.2206261
1579392000|2020-01-19|3.14701733515|162391777.161|733956402.167|0.000361466658|84302.2899321
1579478400|2020-01-20|3.17178917975|125622176.598|750026853.006|0.000366357125|86631.7608038
1579564800|2020-01-21|3.26361274569|142830754.469|771740194.055|0.000373159388|88240.2787796
1579651200|2020-01-22|3.24714886675|104633876.164|767847012.443|0.000374057739|88452.7101032
1579737600|2020-01-23|3.13005400954|126127333.521|740157818.024|0.000372336647|88045.7268066
1579824000|2020-01-24|3.12494949493|117533845.067|738950763.326|0.000370016436|87497.0709987
1579910400|2020-01-25|3.08503768407|86633957.9662|729512894.603|0.000368677558|87180.4691075
1579996800|2020-01-26|3.14814149611|105636039.159|744434930.991|0.000366197954|86594.1219453
1580083200|2020-01-27|3.19508077922|168209429.036|755534572.486|0.000358602202|84797.9691602
1580169600|2020-01-28|3.25333215766|178973598.335|769309163.286|0.000347630578|82203.5304524
1580256000|2020-01-29|3.39259785422|236378857.511|802241053.208|0.000364144335|86108.5066321
1580342400|2020-01-30|3.4994577004|240909890.254|827509994.364|0.00036801557|87023.9300855
1580428800|2020-01-31|3.44180934866|249757024.529|813878000.122|0.000368087112|87040.8474838
1580515200|2020-02-01|3.47239215781|159118308.314|821109857.853|0.000369683619|87418.3704064
1580601600|2020-02-02|3.47563001699|181480531.086|821875508.152|0.000371949288|87954.128773
1580688000|2020-02-03|3.4527877528|143343968.326|816474042.116|0.000371526327|87854.1120033
1580774400|2020-02-04|3.43339173983|134770987.23|811887504.442|0.000373968586|88431.6282657
1580860800|2020-02-05|3.58039743056|218391076.386|846649655.815|0.000372437263|88069.5192775
1580947200|2020-02-06|3.70007769586|329143909.258|874950216.686|0.000380282929|89924.7687428
1581033600|2020-02-07|3.90198857735|373269633.971|922695692.33|0.000398326968|94191.6077474
1581120000|2020-02-08|3.8278559666|284265800.422|905165697.241|0.000388019221|91754.1547498
1581206400|2020-02-09|3.96679940129|302385208.751|938021382.522|0.000392105103|92720.3353641
1581292800|2020-02-10|4.7106200398|1055397692.97|1113911210.34|0.000477914752|113011.577105
1581379200|2020-02-11|4.6389898837|545387696.441|1096972965.86|0.000454435983|107459.598008
1581465600|2020-02-12|4.88148511623|363066240.15|1154315344.51|0.00047273478|111786.679144
1581552000|2020-02-13|4.76723188684|378017611.259|1127298104.32|0.000466717719|110363.836367
1581638400|2020-02-14|5.04314404756|366021796.182|1192542519.34|0.000489050356|115644.791846
1581724800|2020-02-15|4.88950965032|618213979.236|1136377025.13|0.000494418011|114908.305473
1581811200|2020-02-16|5.06270717812|634936366.667|1176630078.2|0.000509612071|118439.575874
1581897600|2020-02-17|4.74415118838|546513226.483|1102594084.03|0.00048958528|113785.124445
1581984000|2020-02-18|4.96460182387|352829082.226|1158591833.21|0.000489509328|114237.058644
1582070400|2020-02-19|4.78949418108|392054212.946|1117726867.18|0.000497176563|116026.365455
1582156800|2020-02-20|4.74667774359|337953240.742|1107734771.83|0.000494009434|115287.250834
1582243200|2020-02-21|4.76575624104|207930246.951|1112187131.17|0.000492002805|114818.962731
1582329600|2020-02-22|4.52409089326|219757153.173|1055789557.26|0.000468178181|109258.997244
1582416000|2020-02-23|4.7679637083|255380249.641|1112702289.01|0.000480422832|112116.538121
1582502400|2020-02-24|4.66193251792|288844936.643|1087957732.33|0.000483093064|112739.691618
1582588800|2020-02-25|4.27736831236|336524651.842|998211774.101|0.000457878753|106855.414119
1582675200|2020-02-26|4.08780597809|463581640.769|953973508.846|0.000463442627|108153.858426
1582761600|2020-02-27|4.21632980151|371068212.159|983967183.56|0.000479974131|112011.824524
1582848000|2020-02-28|4.67104404232|783266696.541|1090084093.74|0.000538606871|125694.979011
1582934400|2020-02-29|4.86211497198|1300466628.86|1134674420.73|0.000565394511|131946.425156
1583020800|2020-03-01|4.60168611338|608435607.31|1051670471.64|0.00053742608|122823.487977
1583107200|2020-03-02|4.75958890231|417323779.551|1087757613.7|0.000536613959|122637.885645
1583193600|2020-03-03|4.64122448892|305901068.327|1060706581.67|0.000528144887|120702.361856
1583280000|2020-03-04|4.64732983266|204239428.56|1062101898.42|0.000530805175|121310.344727
1583366400|2020-03-05|4.70263245337|217542528.335|1074740772.91|0.000517981641|118379.651125
1583452800|2020-03-06|4.74056303867|184437467.947|1083409438.16|0.000519653533|118761.745732
1583539200|2020-03-07|4.65208469977|172041630.794|1063188576.92|0.000522122211|119325.938007
1583625600|2020-03-08|4.24212874056|306263870.49|969497141.57|0.00052319535|119571.193457
1583712000|2020-03-09|4.09248087058|412592252.711|935296580.705|0.000516489699|118038.682335
1583798400|2020-03-10|4.02385367311|220481100.775|919612504.184|0.00050872204|116263.459644
1583884800|2020-03-11|3.97900684695|173570063.825|909363199.547|0.000502944067|114942.960279
1583971200|2020-03-12|2.41957175917|461379669.295|552969522.568|0.000486758198|111243.837813
1584057600|2020-03-13|2.92560390856|660094906.166|668618233.953|0.000525837174|120174.956561
1584144000|2020-03-14|2.83503723924|250847706.433|647920105.16|0.00054516107|124591.244487
1584230400|2020-03-15|3.05568000119|264299338.269|685469367.175|0.000566673139|127119.684599
1584316800|2020-03-16|2.84032665622|359620575.595|642751132.642|0.000566424967|128179.020641
1584403200|2020-03-17|2.90509663593|214908372.414|657408241.791|0.000555932411|125804.609854
1584489600|2020-03-18|2.90863010207|222574969.99|658207846.78|0.000555247534|125649.625755
1584576000|2020-03-19|3.30289993953|356688608.59|747429058.023|0.000533483606|120724.562174
1584662400|2020-03-20|3.27978974183|381608477.972|742199340.619|0.000529102612|119733.166043
1584748800|2020-03-21|3.3587924949|293948635.188|760077252.269|0.000543048727|122889.09925
1584835200|2020-03-22|3.15339913172|309611477.596|713597803.67|0.000540868151|122395.646256
1584921600|2020-03-23|3.33071806328|231565092.128|753724154.578|0.000519101414|117469.947013
1585008000|2020-03-24|3.4142393235|175056564.449|772624580.868|0.000506954536|114721.17177
1585094400|2020-03-25|3.37212099088|157394334.502|763093421.507|0.000504728204|114217.364431
1585180800|2020-03-26|3.3855224387|119746932.185|766126099.367|0.000504064975|114067.279162
1585267200|2020-03-27|3.29931809544|155702154.605|746618505.356|0.000509956884|115400.587489
1585353600|2020-03-28|3.2571435256|167993055.463|737074619.805|0.000521794676|118079.418179
1585440000|2020-03-29|3.09870257036|121382641.248|701220256.641|0.000523248903|118408.502177
1585526400|2020-03-30|3.29090133455|155975097.776|744713836.193|0.000511816833|115821.484263
1585612800|2020-03-31|3.32235666946|114701839.975|751832014.694|0.00051600248|116768.674385
1585699200|2020-04-01|3.3875591308|137860360.865|766586992.185|0.000512740101|116030.415004
1585785600|2020-04-02|3.42513666211|185420085.977|775090591.853|0.000504169257|114090.877636
1585872000|2020-04-03|3.5309955582|151713553.531|799045908.828|0.000524401071|118669.231796
1585958400|2020-04-04|3.71232077251|147584108.166|840078860.661|0.000540561486|122326.249563
1586044800|2020-04-05|3.73130516632|150835725.654|844374930.127|0.000549438087|124334.978149
1586131200|2020-04-06|3.93273373619|211996728.13|889957166.645|0.000540821245|122385.031672
1586217600|2020-04-07|3.89228211329|202680000.143|880803175.015|0.000542371419|122735.827976
1586304000|2020-04-08|3.96157274277|164920066.657|896483283.668|0.000540158108|122234.967222
1586390400|2020-04-09|3.9114761894|127004429.142|885146694.495|0.00053566533|121218.274955
1586476800|2020-04-10|3.63477555924|215402445.981|822530782.678|0.000529426709|119806.507507
1586563200|2020-04-11|3.69849763697|138359270.331|836950757.065|0.000539211678|122020.795041
1586649600|2020-04-12|3.77802445984|203473665.407|854947262.982|0.000541955935|122641.806111
1586736000|2020-04-13|3.7160051949|238565798.685|840912626.262|0.000542875782|122849.962697
1586822400|2020-04-14|3.71411827068|236842406.848|840485625.137|0.000542807078|122834.41534
1586908800|2020-04-15|3.66517709588|239443921.403|811687528.27|0.000551809162|122203.266872
1586995200|2020-04-16|3.83122328907|308967771.286|853091183.527|0.000538334788|119869.980624
1587081600|2020-04-17|3.82951064357|172710286.87|852709832.019|0.000539657693|120164.549358
1587168000|2020-04-18|3.94314616678|276464346.945|878012837.266|0.000543307833|120977.319071
1587254400|2020-04-19|3.89179097568|193877815.444|866577674.8|0.000541321604|120535.049247
1587340800|2020-04-20|3.74495169964|254397408.518|833881253.231|0.000544169453|121169.174353
1587427200|2020-04-21|3.71276896278|238361696.894|826715184.588|0.00053962128|120156.441345
1587513600|2020-04-22|3.84018624394|257917102.549|855086947.595|0.000539563622|120143.602748
1587600000|2020-04-23|3.91564800803|398655834.869|871889874.697|0.000527024647|117351.573097
1587686400|2020-04-24|4.00116925369|240246604.312|890932727.377|0.000529892954|117990.253546
1587772800|2020-04-25|3.97631872058|199869936.261|885399306.56|0.000525277717|116962.587525
1587859200|2020-04-26|4.03480108768|250395217.452|898421463.715|0.000525373809|116983.984147
1587945600|2020-04-27|4.06203792575|258217122.829|904486238.506|0.000521067973|116025.211857
1588032000|2020-04-28|4.07427273308|128671561.741|907210539.722|0.000521870402|116203.887192
1588118400|2020-04-29|4.3187127677|254179363.863|961639536.077|0.000490704947|109264.33476
1588204800|2020-04-30|4.20903522855|333790302.709|937217847.593|0.00048611294|108241.841319
1588291200|2020-05-01|4.25349076945|136209019.049|947116678.107|0.000479819815|106840.563176
1588377600|2020-05-02|4.27924689296|113115387.062|952851745.011|0.000476075106|106006.735964
1588464000|2020-05-03|4.1965416484|138481500.76|934435925.926|0.00047165569|105022.673032
1588550400|2020-05-04|4.23019908341|148592671.547|941930362.794|0.00047462841|105684.602925
1588636800|2020-05-05|4.18081171559|117873835.423|930933371.785|0.000464376222|103401.767774
1588723200|2020-05-06|4.16116472208|125467516.435|926558613.208|0.000448945036|99965.7350153
1588809600|2020-05-07|4.23301012417|167426419.025|942556291.88|0.000425363227|94714.8185765
1588896000|2020-05-08|4.18340548975|129043935.276|931510922.531|0.000425027664|94640.0994032
1588982400|2020-05-09|4.11619397776|148267156.981|916545063.33|0.000429042973|95534.1806009
1589068800|2020-05-10|3.85712942217|273989290.149|858859652.78|0.000440491036|98083.2989573
1589155200|2020-05-11|3.75558942854|225273905.112|836249936.039|0.000436605255|97218.0595124
1589241600|2020-05-12|3.88374058301|132459501.174|864785109.216|0.000441109702|98221.0561358
1589328000|2020-05-13|3.93018054009|109003940.568|875125805.897|0.000423968258|94404.2034895
1589414400|2020-05-14|4.1017600708|174537838.109|913331092.793|0.000421396902|93831.6445526
1589500800|2020-05-15|4.04618460081|149396571.213|900956208.875|0.000433758475|96584.1724387
1589587200|2020-05-16|4.03799660616|130025271.681|899133003.721|0.000430627127|95886.9211511
1589673600|2020-05-17|4.0841699167|139896837.946|909414326.725|0.000422322406|94037.7247633
1589760000|2020-05-18|4.14275093614|125325470.094|922458450.608|0.000425920842|94838.9816451
1589846400|2020-05-19|4.11863178763|100223058.869|917087885.805|0.000423333923|94262.9573247
1589932800|2020-05-20|4.0673245112|111956074.212|905663392.407|0.000427106223|95102.9281719
1590019200|2020-05-21|3.93359600434|128224668.42|875886320.808|0.000433131368|96444.5357189
1590105600|2020-05-22|3.98454443209|111545096.78|887230910.055|0.000433924399|96621.1184193
1590192000|2020-05-23|3.96466078717|84870507.0316|882803456.76|0.000430506792|95860.1263861
1590278400|2020-05-24|3.8417358613|113600319.931|855431997.938|0.000437039253|97314.6970194
1590364800|2020-05-25|3.91189764271|103938416.45|871054788.004|0.000439196845|97795.1239154
1590451200|2020-05-26|3.87261611486|84371815.1416|862308045.108|0.000438324036|97600.7771999
1590537600|2020-05-27|3.94872601184|89310011.3018|869536761.29|0.000430096753|94710.2778273
1590624000|2020-05-28|4.04211317151|101890934.633|890101259.339|0.000424335376|93441.5827894
1590710400|2020-05-29|4.09393517623|114125302.283|901512822.971|0.000433719804|95508.0986999
1590796800|2020-05-30|4.15589468761|140892940.767|915156735.639|0.000428424463|94342.0280105
1590883200|2020-05-31|4.05796024795|114415528.372|893590895.106|0.000428911846|94449.3531158
1590969600|2020-06-01|4.16336320497|136374385.718|916801354.784|0.000409486911|90171.8481642
1591056000|2020-06-02|4.0773286346|195030300.915|897855947.72|0.000427850202|94215.571769
1591142400|2020-06-03|4.08839935237|114399192.191|900293796.293|0.000423373599|93229.7928462
1591228800|2020-06-04|4.11876278803|117905533.736|906980034.697|0.000420254618|92542.9716717
1591315200|2020-06-05|4.33072756928|264238354.96|953656144.623|0.000448058857|98665.6572816
1591401600|2020-06-06|4.45122921133|134889916.027|980191439.106|0.000461091475|101535.529846
1591488000|2020-06-07|4.43206098867|242426022.255|975970463.986|0.000454158009|100008.732709
1591574400|2020-06-08|4.42529246533|111304014.36|974479988.363|0.000452877985|99726.8625769
1591660800|2020-06-09|4.4895212501|129422074.456|988623610.717|0.000458315502|100924.241404
1591747200|2020-06-10|4.44239462413|113923119.138|978246001.94|0.000450086334|99112.1217309
1591833600|2020-06-11|4.18330309343|215864886.516|921192256.047|0.000448766492|98821.4833998
1591920000|2020-06-12|4.32415181019|119113370.153|952208117.02|0.000456093562|100434.954858
1592006400|2020-06-13|4.29981909219|82625875.4487|946849884.329|0.000453793482|99928.4613442
1592092800|2020-06-14|4.22784901681|85614487.3587|931001576.275|0.000450404235|99182.1257284
1592179200|2020-06-15|4.19565927554|153401305.891|923913172.753|0.00044395213|97761.3276107
1592265600|2020-06-16|4.23795063403|105807071.71|933226022.209|0.00044432164|97842.6962667
1592352000|2020-06-17|4.1895939542|96978927.8053|922577547.071|0.000441928386|97315.6851938
1592438400|2020-06-18|4.16249564704|93766965.2095|916610312.531|0.000442261603|97389.0618804
1592524800|2020-06-19|4.04577704757|107081374.789|890908070.172|0.000435590966|95920.1415057
1592611200|2020-06-20|4.08233333936|84330474.5597|898958018.3|0.000437439378|96327.1746043
1592697600|2020-06-21|4.04746344668|77922761.0899|891279426.913|0.00043504133|95799.1078595
1592784000|2020-06-22|4.25738750637|163359388.414|926567305.277|0.000441238689|96030.0988432
1592870400|2020-06-23|4.25955335646|83511789.2872|927038675.543|0.000442336913|96269.1136031
1592956800|2020-06-24|4.2995027712|203147789.919|935733167.531|0.000461636531|100469.434813
1593043200|2020-06-25|4.22847503435|92382810.194|920274866.252|0.00045640155|99330.1064738
1593129600|2020-06-26|4.20436644665|81352521.0003|915027932.75|0.000458845821|99862.0715792
1593216000|2020-06-27|4.14831718494|90727585.9537|902829509.819|0.000458611154|99810.9992327
1593302400|2020-06-28|4.1391968984|91634002.0127|900844593.174|0.000452688762|98522.0644604
1593388800|2020-06-29|4.20318020604|101416299.131|914769762.273|0.000457322028|99530.437033
1593475200|2020-06-30|4.14707861408|84012799.942|902559950.315|0.000453828147|98770.0373986
1593561600|2020-07-01|4.14880033532|82084215.5691|902934661.475|0.000449572384|97843.8236469
1593648000|2020-07-02|4.13755445379|110407580.195|900487135.585|0.00045350964|98700.7183216
1593734400|2020-07-03|4.09710002063|70533713.6291|891682732.635|0.0004508598|98124.0136865
1593820800|2020-07-04|4.12377412374|76674519.6505|897488018.577|0.000451549911|98274.2077406
1593907200|2020-07-05|4.07766251137|78207380.2293|887452401.111|0.00044938155|97802.2910063
1593993600|2020-07-06|4.25285015034|186121693.768|925579806.314|0.000453614378|98723.5132413
1594080000|2020-07-07|4.12161822527|145441297.27|897018814.157|0.000445470666|96951.1358687
1594166400|2020-07-08|4.21465715699|141724237.982|917267577.54|0.000447020393|97288.4146266
1594252800|2020-07-09|4.18227163625|109025456.794|910219272.767|0.000450774531|98105.4559519
1594339200|2020-07-10|4.19541095923|87939652.5281|913078882.579|0.000452149783|98404.7624016
1594425600|2020-07-11|4.18873475529|67133478.809|911625894.226|0.000453309282|98657.1133544
1594512000|2020-07-12|4.21742646661|86239459.2676|917870287.466|0.000454635534|98945.7555665
1594598400|2020-07-13|4.23202030291|94144426.2408|921046453.98|0.000457831793|99641.3814868
1594684800|2020-07-14|4.22848302327|82077825.5087|920276609.17|0.000457468938|99562.4106201
1594771200|2020-07-15|4.23064745461|82955140.9219|910526071.04|0.00046021128|99047.3380546
1594857600|2020-07-16|4.19146977559|90689811.2657|904625837.786|0.000458975601|99058.614235
1594944000|2020-07-17|4.18710986989|58860630.8694|903684859.19|0.000457538018|98748.3472415
1595030400|2020-07-18|4.19245477771|54659681.9448|904838426.309|0.000457739547|98791.842328
1595116800|2020-07-19|4.21051645584|58458662.6703|908736596.064|0.000458371476|98928.2286869
1595203200|2020-07-20|4.22684907801|64456482.4935|912261591.544|0.000461233344|99545.8926272
1595289600|2020-07-21|4.23901020767|96319444.662|914886272.789|0.000452166513|97589.039774
1595376000|2020-07-22|4.32237706266|89218232.8626|932878961.53|0.000453775553|97936.3115512
1595462400|2020-07-23|4.33583828829|64916021.9444|935784236.568|0.000452542083|97670.0973371
1595548800|2020-07-24|4.20364728551|114375702.275|907254054.307|0.000440777455|95130.9912405
1595635200|2020-07-25|4.27429997094|98691595.1968|922502701.72|0.000441691623|95328.2919577
1595721600|2020-07-26|4.27819761726|117573669.197|923343912.979|0.000431915738|93218.4072081
1595808000|2020-07-27|4.46897560237|160568575.541|964518656.888|0.000406607868|87756.3248534
1595894400|2020-07-28|4.43055290455|184302124.763|956226060.957|0.00040599512|87624.0782424
1595980800|2020-07-29|4.42738586288|112205780.242|955384412.22|0.000398846771|86067.0381302
1596067200|2020-07-30|4.39611976696|93795877.6517|948637509.737|0.000395647105|85376.5830591
1596153600|2020-07-31|4.37632770011|97347269.1035|944366584.92|0.000386483038|83399.0714901
1596240000|2020-08-01|4.74519485839|183122964.887|1023964330.43|0.000403516937|87074.8120034
1596326400|2020-08-02|4.4793685754|190181191.939|966601747.863|0.000405240188|87446.6718761
1596412800|2020-08-03|4.77435377532|164793044.135|1030256525.33|0.000424524783|91608.0894778
1596499200|2020-08-04|4.84727066028|177264052.49|1045991240.45|0.000432564428|93342.9623239
1596585600|2020-08-05|4.92574818415|93062080.3607|1062925884.35|0.000419318857|90484.7040974
1596672000|2020-08-06|4.85673341446|72294123.2563|1048033205.64|0.000412294304|88968.8776827
1596758400|2020-08-07|4.70786444019|75492590.3404|1015908809.47|0.000405798863|87567.2282051
1596844800|2020-08-08|4.72155172862|54895706.8065|1018862385.78|0.000401695876|86681.8457368
1596931200|2020-08-09|4.71963832554|70849223.1139|1018449493.04|0.000404226078|87227.8373502
1597017600|2020-08-10|4.70861821269|92344954.736|1016071465.83|0.000396411356|85541.5005782
1597104000|2020-08-11|4.565816186|112865929.5|985256254.653|0.00040014074|86346.2633549
1597190400|2020-08-12|4.52652355997|95019696.027|976777309.383|0.000390725|84314.4433365
1597276800|2020-08-13|4.68454653037|101454925.847|1010877043.94|0.000397529864|85782.8631206
1597363200|2020-08-14|4.69028544918|113946521.709|1012115443.69|0.000398533181|85999.3686279
1597449600|2020-08-15|4.80947442902|154418932.03|1024515876.98|0.000405325856|86342.6515626
1597536000|2020-08-16|4.83376284148|90028208.0261|1029689802.86|0.000406444335|86580.9103392
1597622400|2020-08-17|4.78198228899|103088556.341|1021970058.31|0.000390225678|83396.1597514
1597708800|2020-08-18|4.7463367923|101672069.883|1014352165.12|0.000395817235|84591.1461583
1597795200|2020-08-19|4.6226631469|118873603.809|987921543.891|0.000393140981|84019.1968512
1597881600|2020-08-20|4.81801234348|98961007.0193|1029670136.37|0.000405612191|86684.4520615
1597968000|2020-08-21|4.70498467781|120024155.798|1005514695.57|0.000405864923|86738.4640843
1598054400|2020-08-22|4.65250541129|76057559.8463|994299212.99|0.000398268694|85115.0539324
1598140800|2020-08-23|4.66154645002|59284006.6434|996231397.244|0.00039962342|85404.5760021
1598227200|2020-08-24|4.78113347137|69740378.3416|1021788655.26|0.000406054996|86779.0850869
1598313600|2020-08-25|4.80841440646|183766007.274|1027618935.91|0.000423047445|90410.5862189
1598400000|2020-08-26|4.99902742607|242264169.291|1068355347.51|0.000435138341|92994.5635202
1598486400|2020-08-27|4.78143553062|154293127.373|1021853209.14|0.000422261581|90242.6371489
1598572800|2020-08-28|4.84754368374|118701857.772|1035981357.05|0.000419973472|89753.6393344
1598659200|2020-08-29|4.79752330823|99263337.0113|1025291370.56|0.000416927041|89102.5785236
1598745600|2020-08-30|4.85956241159|107628377.243|1038549911.11|0.00041493915|88677.7410904
1598832000|2020-08-31|4.95382453667|117721419.34|1058694918.69|0.000424099021|90635.3213017
1598918400|2020-09-01|4.96577794658|192414198.426|1061249513.47|0.000414835367|88655.5613515
1599004800|2020-09-02|5.05276598902|365249398.102|1079683758.45|0.000442680135|94592.6553867
1599091200|2020-09-03|4.40448367697|256869840.717|941157674.97|0.00042990299|91862.4129876
1599177600|2020-09-04|4.47596292979|159465427.172|956431485.098|0.000425803099|90986.3412016
1599264000|2020-09-05|4.33668436514|160169277.801|926670200.985|0.000426437455|91121.8914867
1599350400|2020-09-06|4.68318709635|217011078.899|1000711502.71|0.000455547362|97342.146663
1599436800|2020-09-07|4.63650510722|280980663.787|990736414.693|0.000447126342|95542.7285734
1599523200|2020-09-08|4.53958854839|109877766.481|970027117.108|0.000448066041|95743.5250778
1599609600|2020-09-09|4.68681226987|102628912.638|1001486136.05|0.000457591596|97778.9621129
1599696000|2020-09-10|4.72245678453|159529946.465|1008945323.12|0.000455697522|97359.0452083
1599782400|2020-09-11|4.73479822721|160501231.218|1011582052.57|0.000455229023|97258.9511478
1599868800|2020-09-12|4.72959808964|116051581.174|1010471051.51|0.000452932467|96768.2956392
1599955200|2020-09-13|4.81668926714|248236775.21|1029077942|0.000466563658|99680.5777491
1600041600|2020-09-14|4.7993687417|194287429.361|1025377439.5|0.000449343862|96001.5959326
1600128000|2020-09-15|4.79454550944|151145477.171|1000986552.31|0.000444064766|92710.1136586
1600214400|2020-09-16|4.77649806238|127807490.96|997218676.551|0.000435219996|90863.5369996
1600300800|2020-09-17|4.86075751292|140377100.798|1020732826|0.000443945748|93226.2094422
1600387200|2020-09-18|4.91462485374|157432180.742|1032044676.65|0.000449046217|94297.2803858
1600473600|2020-09-19|4.91790022492|108313634.795|1032732486.91|0.000443279856|93086.3757185
1600560000|2020-09-20|4.8156636199|119580653.46|1011263352.01|0.000440258199|92451.8440677
1600646400|2020-09-21|4.57400635197|178471504.089|960516630.871|0.000437191058|91807.7610225
1600732800|2020-09-22|4.58847059565|114111524.525|963554043.926|0.00043540237|91432.1462028
1600819200|2020-09-23|4.51699613|113530840.392|948544792.312|0.000440846566|92575.3979754
1600905600|2020-09-24|4.64481287|124062708.668|975385617.438|0.0004316714|90648.6626703
1600992000|2020-09-25|4.62690137|101628720.528|971624298.962|0.00043271521|90867.8571133
1601078400|2020-09-26|4.64460619|90053619.3116|975342216.222|0.00043202731|90723.4018917
1601164800|2020-09-27|4.63062972|91689996.8239|972407231.912|0.000429746075|90244.3547604
1601251200|2020-09-28|4.60414594|93665424.9154|966845782.411|0.000429906206|90277.9815236
1601337600|2020-09-29|4.62787988|130826778.982|971829781.468|0.000426743484|89613.8269688
1601424000|2020-09-30|4.62335317|106509423.84|970879196.462|0.00042870386|90025.4953088
1601510400|2020-10-01|4.62176734|139704820.454|970546179.53|0.000435217126|91393.2458801
1601596800|2020-10-02|4.66489979|164850457.77|979603762.004|0.000441084607|92625.3852882
1601683200|2020-10-03|4.63783759|84243355.6973|973920846.09|0.000439633424|92320.644689
1601769600|2020-10-04|4.65396608|72876621.5525|977307741.294|0.000436190082|91597.5614103
1601856000|2020-10-05|4.62196584|104345189.468|970587863.348|0.000428223894|89924.70492
1601942400|2020-10-06|4.55786746|105013999.993|957127550.923|0.000429808846|90257.5363912
1602028800|2020-10-07|4.56638856|91728412.2381|958916935.174|0.000428006547|89879.0632665
1602115200|2020-10-08|4.61926162|96901018.862|970019991.882|0.000423176494|88864.7781925
1602201600|2020-10-09|4.68574588|104202397.933|983981328.98|0.000423495308|88931.7275529
1602288000|2020-10-10|4.68185184|105305828.78|983163600.765|0.000414456626|87033.6530724
1602374400|2020-10-11|4.69488524|76509422.9762|985900543.901|0.000412404269|86602.6691452
1602460800|2020-10-12|4.73761681|115106717.822|994873943.109|0.000409992906|86096.2959642
1602547200|2020-10-13|4.68266836|100588500.593|983335064.973|0.000409829301|86061.9397626
1602633600|2020-10-14|4.66279617|108175565.359|979162014.138|0.000407961272|85669.6639137
1602720000|2020-10-15|4.61688718|127917615.576|951327946.854|0.000401630861|82757.6346339
1602806400|2020-10-16|4.42115518|283323864.03|910996592.131|0.000390488189|80461.6429334
1602892800|2020-10-17|4.33209455|173422701.673|892645295.309|0.000381410091|78591.0647575
1602979200|2020-10-18|4.41974913|130572445.481|910706869.234|0.00038488293|79306.6569825
1603065600|2020-10-19|4.3862737|103727828.514|908130291.662|0.000373553042|77340.0968988
1603152000|2020-10-20|4.35928273|117945326.497|902542104.51|0.000365824113|75739.9061445
1603238400|2020-10-21|4.45551868|159473035.576|922466711.485|0.000347444375|71934.5811451
1603324800|2020-10-22|4.55517835|109892169.088|943100164.233|0.00035132011|72737.0100534
1603411200|2020-10-23|4.49590581|118577228.218|930828427.603|0.000347669817|71981.2564497
1603497600|2020-10-24|4.50418734|96805980.1032|932543029.114|0.000343619608|71142.7047587
1603584000|2020-10-25|4.43333475|87922844.7614|917873769.926|0.000340209918|70436.7654622
1603670400|2020-10-26|4.41791226|99349181.5246|914680712.771|0.000337883638|69955.1346091
1603756800|2020-10-27|4.31972408|139646746.306|894351916.919|0.000316365532|65500.0446212
1603843200|2020-10-28|4.22501038|120480000.459|874742474.043|0.000318357285|65912.4153704
1603929600|2020-10-29|4.26565314|277969100.944|883157115.77|0.000317434901|65721.4457929
1604016000|2020-10-30|4.09768001|97641673.945|848380104.329|0.000302489446|62627.151737
1604102400|2020-10-31|4.23522321|113422687.796|876856928.881|0.000307323477|63627.9853158
1604188800|2020-11-01|4.15701143|75831195.6059|860664031.596|0.000302611793|62652.4824763
1604275200|2020-11-02|3.81472039|279515428.564|789796392.624|0.000281519012|58285.4514621
1604361600|2020-11-03|3.62254644|145282987.202|750008863.941|0.000259675148|53762.9167689
1604448000|2020-11-04|3.54805118|176154355.323|734585431.176|0.000251034717|51974.0095258
1604534400|2020-11-05|3.59927806|120236431.898|745191398.106|0.000231021378|47830.4651084
1604620800|2020-11-06|3.80565064|142983929.367|787918598.102|0.000244486691|50618.3118341
1604707200|2020-11-07|3.72296029|124856342.533|770798461.085|0.000250978967|51962.4670851
1604793600|2020-11-08|3.76642042|73558389.9476|779796408.608|0.000243315618|50375.8539719
1604880000|2020-11-09|3.74773512|75664988.3902|775927819.575|0.000244433732|50607.347272
1604966400|2020-11-10|3.66040504|75072686.6039|757847075.611|0.000239384497|49561.9580389
1605052800|2020-11-11|3.65925581|67769253.8494|757609140.458|0.000233053731|48251.2417801
1605139200|2020-11-12|3.63290002|68973980.0621|752152461.133|0.000223201232|46211.3889874
1605225600|2020-11-13|3.63863261|66981867.7332|753339330.931|0.000222985377|46166.698516
1605312000|2020-11-14|3.61798512|56517544.5325|749064493.409|0.000225165166|46618.0001877
1605398400|2020-11-15|3.629337|68883252.0257|740636233.71|0.000227464956|46418.6126317
1605484800|2020-11-16|3.54926433|80477777.6454|726931047.297|0.000212325957|43486.8513415
1605571200|2020-11-17|3.69339672|103700925.059|756451053.311|0.000209312088|42869.5754726
1605657600|2020-11-18|3.81430336|138646690.364|781214154.052|0.000214238494|43878.561315
1605744000|2020-11-19|4.15189001|259695861.187|850355868.074|0.000233028511|47726.9776608
1605830400|2020-11-20|4.29509887|205964852.171|879686726.249|0.000230654979|47240.8504463
1605916800|2020-11-21|4.32933428|155317156.662|886698540.982|0.000232232605|47563.9668143
1606003200|2020-11-22|4.23898816|143509314.665|868194593.8|0.000230755992|47261.5391172
1606089600|2020-11-23|4.23704294|165101859.197|867796188.505|0.000230723965|47254.9795362
1606176000|2020-11-24|4.43051086|263268594.985|907420692.707|0.000231873301|47490.3770834
1606262400|2020-11-25|4.1590497|148383467.133|851822256.99|0.0002220277|45473.8822977
1606348800|2020-11-26|4.06693417|245838902.287|832955913.654|0.000237130397|48567.092122
1606435200|2020-11-27|4.06656597|114308919.34|832880502.751|0.000237694089|48682.542914
1606521600|2020-11-28|4.10567446|103009830.9|840890379.65|0.000231731009|47461.2339661
1606608000|2020-11-29|4.05627199|88142078.7721|830772174.51|0.000223148161|45703.3659007
1606694400|2020-11-30|4.14347161|132509010.213|848631681.831|0.000211123328|43240.5387989
1606780800|2020-12-01|4.01060518|150992353.905|821419075.151|0.000213296045|43685.5367591
1606867200|2020-12-02|4.01104498|99818030.9988|821509150.519|0.000208896721|42784.5034575
1606953600|2020-12-03|3.98007002|85876078.573|815165115.224|0.000204679273|41920.7205704
1607040000|2020-12-04|3.87110322|101396173.52|792847432.656|0.000207013462|42398.7898395
1607126400|2020-12-05|3.91157197|78630200.9914|801135909.329|0.000204214512|41825.5320429
1607212800|2020-12-06|3.91263175|59035361.5477|801352965.316|0.000202254189|41424.0348846
1607299200|2020-12-07|3.92718622|87791078.1471|804333891.845|0.000204630141|41910.6577786
1607385600|2020-12-08|4.09603769|165747138.402|838916656.884|0.000223568871|45789.5322352
1607472000|2020-12-09|4.08048916|91100221.7929|835732134.166|0.000219926041|45043.4377832
1607558400|2020-12-10|3.99457047|94293779.1033|818134978.005|0.000218700914|44792.5174456
1607644800|2020-12-11|3.95893058|90728276.7386|810835508.521|0.0002192232|44899.4876923
1607731200|2020-12-12|3.99171487|66987373.8591|817550116.953|0.000212283967|43478.251253
1607817600|2020-12-13|3.9794711|72530158.0242|815042448.167|0.000207887973|42577.8999773
1607904000|2020-12-14|3.92807055|63212752.7786|804515012.338|0.00020409119|41800.2742443
1607990400|2020-12-15|3.90936923|72348074.092|776000708.472|0.00020133666|39964.8591907
1608076800|2020-12-16|4.04981192|97228662.749|803878256.006|0.000190037459|37721.9940418
1608163200|2020-12-17|4.02187643|109407205.704|798333125.176|0.000176358165|35006.6859252
1608249600|2020-12-18|4.05522088|74033706.0108|804951922.266|0.000175262676|34789.2339585
1608336000|2020-12-19|4.28632271|118281965.396|850825096.933|0.000179570712|35644.3690269
1608422400|2020-12-20|4.08365795|129750251.266|810596614.368|0.000173940734|34526.8315337
1608508800|2020-12-21|4.04401661|107458180.434|809111452.264|0.000177345181|35482.548859
1608595200|2020-12-22|4.11538076|71845046.8519|823389720.682|0.00017303855|34620.8945565
1608681600|2020-12-23|3.90284398|69762233.1762|780866170.264|0.00016792677|33598.149054
1608768000|2020-12-24|3.98172265|64763004.0577|796647914.34|0.00016775072|33562.925639
1608854400|2020-12-25|4.04106896|68308843.038|808521698.461|0.000163839583|32780.400244
1608940800|2020-12-26|3.99043968|66951621.6585|798391984.039|0.000150941257|30199.7522362
1609027200|2020-12-27|4.01064028|98498453.5878|802433644.282|0.000152656643|30542.9601795
1609113600|2020-12-28|4.20573893|115814022.116|841468239.293|0.000155280368|31067.9050774
1609200000|2020-12-29|4.33057482|168173881.1|866444928.036|0.000158267149|31665.4888151
1609286400|2020-12-30|4.31901987|95923928.9468|864133058.084|0.00014975302|29962.0143053
1609372800|2020-12-31|4.37147547|102148880.237|874628176.063|0.000150731594|30157.8037072
1609459200|2021-01-01|5.19183866|354009621.376|1038763319.69|0.000176748547|35363.176604
1609545600|2021-01-02|4.84964539|322654455.861|970298592.49|0.000150951067|30201.7149845
1609632000|2021-01-03|4.89979378|224149933.802|980332092.874|0.000149465869|29904.562263
1609718400|2021-01-04|4.83964178|288254122.04|968297107.943|0.000151371665|30285.8666213
1609804800|2021-01-05|4.81353459|202314787.157|963073680.74|0.000141606078|28332.0051419
1609891200|2021-01-06|5.01002298|224601697.103|1002386331.41|0.000136051852|27220.7367815
1609977600|2021-01-07|5.02721821|240991468.263|1005826686.95|0.000127688217|25547.3725037
1610064000|2021-01-08|4.92765573|210676026.773|985906604.19|0.000120782949|24165.7927456
1610150400|2021-01-09|5.22280491|243608087.135|1044958930.14|0.000129744473|25958.7803937
1610236800|2021-01-10|5.55577067|466671699.211|1111577452.78|0.000144845839|28980.2042463
1610323200|2021-01-11|4.79931368|545663489.316|960228415.179|0.00013493857|26997.9955171
1610409600|2021-01-12|4.66287968|200627048.461|932931220|0.000137454974|27501.4680604
1610496000|2021-01-13|4.93518493|174911055.211|987413017.813|0.000132252583|26460.5934622
1610582400|2021-01-14|4.99890657|166716560.11|1000162202.92|0.000127564364|25522.5924962
1610668800|2021-01-15|5.0833702|258902812.481|983294217.841|0.00013803991|26701.5464139
1610755200|2021-01-16|5.17293429|222084808.449|1000618916.2|0.000142985086|27658.1092598
1610841600|2021-01-17|5.34936592|200478066.034|1034746706.99|0.000149460043|28910.5829802
1610928000|2021-01-18|5.78092543|295876656.926|1118224784.73|0.000157819096|30527.5040801
1611014400|2021-01-19|5.8058191|564436413.47|1123040055.5|0.000160960639|31135.1838289
1611100800|2021-01-20|5.77575449|303333393.699|1126816156.85|0.00016247876|31698.6624398
1611187200|2021-01-21|5.17850347|258554021.522|1010295950.97|0.000167993062|32774.4707159
1611273600|2021-01-22|5.43871702|287403877.62|1061062103.45|0.000164780827|32147.7823283
1611360000|2021-01-23|5.77309424|237955878.157|1126297157.21|0.000180028643|35122.5426779
1611446400|2021-01-24|5.77161399|186753739.369|1126008369.01|0.000178746521|34872.4081214
1611532800|2021-01-25|5.70425998|249790605.651|1112867994.16|0.000176240212|34383.4418322
1611619200|2021-01-26|5.6952415|231738702.777|1111108539.46|0.000174862383|34114.6353462
1611705600|2021-01-27|5.47071133|222072879.384|1067304007.21|0.000179765148|35071.1363191
1611792000|2021-01-28|5.9226432|212913376.3|1155473291.39|0.000176974426|34526.6826984
1611878400|2021-01-29|6.04363149|400669003.65|1179077404.18|0.000176115026|34359.0187517
1611964800|2021-01-30|6.40771831|305363037.27|1250108627.57|0.000186980093|36478.7302023
1612051200|2021-01-31|6.88505348|420411821.18|1343233947.86|0.00020791747|40563.4908819
1612137600|2021-02-01|6.80838864|311340854.31|1328277082.3|0.00020301019|39606.1090382
1612224000|2021-02-02|6.92592209|228918598.77|1351207176.28|0.000195039868|38051.1455194
1612310400|2021-02-03|7.45040758|371493501.57|1453531248.85|0.000198825514|38789.7030551
1612396800|2021-02-04|7.71535326|374080627.72|1505220611.52|0.000208940578|40763.0932752
1612483200|2021-02-05|8.10823147|322839552.49|1581868869.24|0.000212567278|41470.6414008
1612569600|2021-02-06|8.76890081|390308099.67|1710761621.3|0.000223320389|43568.5109266
1612656000|2021-02-07|8.95474382|539582619.57|1747018513.14|0.000230178706|44906.52874
1612742400|2021-02-08|9.20463945|368617177.48|1795771698.57|0.000199249871|38872.4926413
1612828800|2021-02-09|11.74499259|823025417.44|2291379842.38|0.000252683166|49297.0181671
1612915200|2021-02-10|13.59416075|1974887461.34|2652141810.72|0.000302642703|59043.8336795
1613001600|2021-02-11|12.6169709|900253280.22|2461497745.68|0.000263351013|51378.2531449
1613088000|2021-02-12|12.99222018|572891541.17|2534706701.06|0.000273492493|53356.7969979
1613174400|2021-02-13|12.52988682|432805373.8|2444508149.13|0.000265996161|51894.3061931
1613260800|2021-02-14|12.28948401|507444923.6|2397606955.3|0.000252261239|49214.7026423
1613347200|2021-02-15|12.1315803|593880782.26|2366800859.57|0.000253030888|49364.8567134
1613433600|2021-02-16|12.04138527|345907763.37|2349204333.75|0.000244744243|47748.1804148
1613520000|2021-02-17|14.39630454|863829725.98|2808635406.65|0.00027606095|53857.8880718
1613606400|2021-02-18|15.99785302|1083371437.8|3121088213.5|0.000309557197|60392.8113199
1613692800|2021-02-19|25.90927583|3084818379.07|5054749239.32|0.000463591717|90444.0515527
1613779200|2021-02-20|20.97594916|2950178806.86|3919702587.07|0.000373906033|69870.5185492
1613865600|2021-02-21|25.34045889|2405692983.7|4735283324.43|0.000440397701|82295.5850451
1613952000|2021-02-22|22.28172439|2492731565.75|4163708256.65|0.000411046419|76810.8131445
1614038400|2021-02-23|18.48266352|2265396198.51|3453790980.33|0.00037855362|70738.9969477
1614124800|2021-02-24|19.58013825|1734923958.17|3658872260.94|0.000393924292|73611.2608862
1614211200|2021-02-25|16.82142639|1558446283.44|3143361381.35|0.000357189427|66746.7445761
1614297600|2021-02-26|15.4853824|1758719498.5|2893699492.66|0.000334170535|62445.2843729
1614384000|2021-02-27|16.09508515|1489423411.91|3007632522.28|0.000348465573|65116.5483427
1614470400|2021-02-28|13.68823957|2102176555.39|2557873669.76|0.000303254667|56668.1437729
1614556800|2021-03-01|14.70405418|1792666504.99|2747695408|0.000296266097|55362.2140063
1614643200|2021-03-02|14.4970424|1355043831.78|2709011838.35|0.000299655759|55995.6283608
1614729600|2021-03-03|15.23338388|1288707282.33|2846609407.42|0.0003014229|56325.8478557
1614816000|2021-03-04|15.82860858|2640157480.09|2957836975.09|0.000325951987|60909.512948
1614902400|2021-03-05|15.38304138|1054804813.82|2874575382.08|0.000314406067|58751.9670427
1614988800|2021-03-06|15.27029862|545488440.78|2853507535.24|0.000312196996|58339.1656401
1615075200|2021-03-07|15.64600876|617057437.46|2923715181.17|0.000305546167|57096.3483857
1615161600|2021-03-08|15.66203968|1177903840.1|2926710822.91|0.000299771908|56017.3327021
1615248000|2021-03-09|17.31428126|1313016299.66|3235459455.71|0.000315815045|59015.257882
1615334400|2021-03-10|16.09883647|1154769667.06|3008333519.68|0.000287435341|53712.0414064
1615420800|2021-03-11|15.82906674|1033964205.05|2957922588.77|0.000273835015|51170.5958266
1615507200|2021-03-12|15.00983284|1013572217|2804835201.92|0.000261805092|48922.6059951
1615593600|2021-03-13|15.54299422|914105137.86|2904465213.65|0.000253791824|47425.1945206
1615680000|2021-03-14|14.8730665|642064424.21|2779278153.54|0.000250800766|46866.2659335
1615766400|2021-03-15|14.64606584|778623888.18|2657983937.53|0.000261971012|47542.7838166
1615852800|2021-03-16|14.72558828|626046073.56|2672415756.84|0.000259230946|47045.5136717
1615939200|2021-03-17|14.69002808|624323757.71|2665962252.81|0.000249529559|45284.8954156
1616025600|2021-03-18|14.53415874|444245019.78|2657243096.85|0.000251199963|45926.2472326
1616112000|2021-03-19|14.34008364|371662700.42|2621760841.44|0.000245773886|44934.2114272
1616198400|2021-03-20|14.38209462|363642233.51|2629441602.67|0.000246633446|45091.3626045
1616284800|2021-03-21|13.92238695|360056972.79|2545394424.63|0.000242029885|44249.7053189
1616371200|2021-03-22|12.90606521|515330349.46|2359582917.48|0.000236681963|43271.9583919
1616457600|2021-03-23|12.76888403|475096079.48|2334502433.28|0.000233268728|42647.9253664
1616544000|2021-03-24|12.57907519|734375347.62|2299800168.21|0.000238356242|43578.0625496
1616630400|2021-03-25|12.36270584|504864763.79|2260241912.84|0.000239104656|43714.8931667
1616716800|2021-03-26|12.85991032|445106676.94|2351144536.85|0.000233234256|42641.6229317
1616803200|2021-03-27|12.95988712|422516418.41|2369423039.25|0.000231536077|42331.1491976
1616889600|2021-03-28|13.54543026|647146347.12|2476476396.65|0.000242095616|44261.7227543
1616976000|2021-03-29|14.56052066|609858779.28|2662062778.93|0.000252129355|46096.1655901
1617062400|2021-03-30|16.1754944|1532798599.24|2957324300.98|0.00027454392|50194.1632339
1617148800|2021-03-31|15.58348719|991637805.76|2849089135.46|0.000264490766|48356.1707757
1617235200|2021-04-01|16.5670295|836366680.68|3028907662|0.000280341873|51254.1881518
1617321600|2021-04-02|16.98239751|978675854.26|3104848333.24|0.00028597447|52283.9814582
1617408000|2021-04-03|15.76881712|649628381.94|2882972533.61|0.000273745703|50048.2272663
1617494400|2021-04-04|16.43277768|471973234.04|3004362745.63|0.000279666124|51130.6427022
1617580800|2021-04-05|16.91213946|589788040.79|3092003235.08|0.000286365507|52355.4737799
1617667200|2021-04-06|18.43662175|1090754915.13|3370720435.37|0.000316822039|57923.7636761
1617753600|2021-04-07|16.32448609|1032307881.72|2984564071.47|0.000291254156|53249.2529855
1617840000|2021-04-08|17.65947928|668604541.83|3228637463.71|0.000302782617|55356.9720322
1617926400|2021-04-09|18.12864569|460993873.25|3314413960.07|0.000311248086|56904.6921057
1618012800|2021-04-10|18.81572888|709266021.73|3440031622.13|0.000314679892|57532.1203995
1618099200|2021-04-11|20.1895771|583756704.22|3691208781.45|0.000335347378|61310.7040518
1618185600|2021-04-12|21.42754617|1684926460.95|3917543503.38|0.000357761082|65408.5442837
1618272000|2021-04-13|20.46761845|989431400.08|3742042370.79|0.000322307149|58926.5923103
1618358400|2021-04-14|20.57606778|1025971948.27|3761869885.82|0.000326036554|59608.429914
1618444800|2021-04-15|21.25509777|558164628.78|3785647845.41|0.000335709229|59791.6289636
1618531200|2021-04-16|20.46293498|784183735.77|3644559368.78|0.000332337305|59191.0710617
1618617600|2021-04-17|19.13025864|610612344.57|3407202506.84|0.000315244793|56146.8022566
1618704000|2021-04-18|17.45487976|969272102.24|3108808468.5|0.00031049563|55300.9506366
1618790400|2021-04-19|17.25765431|531564614.43|3073681548.94|0.000309697286|55158.7612451
1618876800|2021-04-20|19.21828383|939122331.2|3422880268.3|0.000340309048|60610.8815869
1618963200|2021-04-21|20.17778822|1187657632.58|3593773188.02|0.000374313718|66667.297178
1619049600|2021-04-22|18.78968373|869130822.91|3435269855.21|0.000362999594|66366.2880462
1619136000|2021-04-23|18.5007345|745126155.36|3382442005.39|0.00036209459|66200.8284666
1619222400|2021-04-24|17.34222178|381384361.71|3170634085.77|0.000346491927|63348.233469
1619308800|2021-04-25|17.23839894|307045581.67|3151652421.53|0.000351773526|64313.8547209
1619395200|2021-04-26|18.36899143|395451420.85|3358355757.51|0.000340029521|62166.7283109
1619481600|2021-04-27|18.84205435|325367508.07|3444844641.74|0.000342376646|62595.8471683
1619568000|2021-04-28|18.55911429|390553985.37|3393115433.18|0.000338517359|61890.2635802
1619654400|2021-04-29|21.54455684|965202885|3938936265.05|0.000402287615|73549.2165131
1619740800|2021-04-30|23.83978905|1177818225.28|4358567704.39|0.000412808932|75472.8020171
1619827200|2021-05-01|28.4188358|2062747085.08|5195743117.97|0.000491436863|89848.1456742
1619913600|2021-05-02|27.55098548|1339621368.68|5037076261.66|0.000486499405|88945.4428415
1620000000|2021-05-03|27.16218253|1139139295.66|4965992412.02|0.000474860913|86817.6070947
1620086400|2021-05-04|23.77648832|1096013201.02|4346994593.23|0.000445807447|81505.836171
1620172800|2021-05-05|25.23066758|906549608.41|4612858471.39|0.000439374912|80329.7922462
1620259200|2021-05-06|23.72274432|676390617.48|4337168715.6|0.000420642032|76904.907672
1620345600|2021-05-07|26.12297883|1604106047.02|4775997455.12|0.000455450098|83268.7773909
1620432000|2021-05-08|26.01757968|800804328.25|4756727598.91|0.000442447433|80891.5333979
1620518400|2021-05-09|27.87779669|1015642170.67|5096826320.18|0.000478734121|87525.7358182
1620604800|2021-05-10|29.04920544|1972898515.96|5310991988.41|0.000520037786|95077.1793336
1620691200|2021-05-11|33.73541815|2429398646.67|6167760281.98|0.000594932936|108770.068205
1620777600|2021-05-12|34.649789|2734160685.01|6212219169.1|0.00070497279|126391.692594
1620864000|2021-05-13|33.21578869|2530509099.75|5955123109.84|0.000668108067|119782.366958
1620950400|2021-05-14|34.25350158|1235926061.92|6141170415.22|0.000686710811|123117.576942
1621036800|2021-05-15|30.51295752|917621546.87|5299195623.93|0.000652541398|113327.08468
1621123200|2021-05-16|29.3021748|897097599.29|5130055756.22|0.000630750343|110428.132039
1621209600|2021-05-17|28.52909521|1182433370.23|4994709440.16|0.000655276204|114721.978315
1621296000|2021-05-18|27.90574069|804871053.36|4885576126.5|0.000650340953|113857.943043
1621382400|2021-05-19|20.89438381|2021520468.21|3658068203.94|0.000564675831|98860.1875843
1621468800|2021-05-20|24.17613117|1713028637.77|4232617603.03|0.000592803039|103784.53692
1621555200|2021-05-21|17.13338003|2127909876.27|2999613354.3|0.00045928219|80408.4767923
1621641600|2021-05-22|14.97965795|1403641222.42|2622552115.88|0.000399067724|69866.4754195
1621728000|2021-05-23|12.83821767|1489497709.56|2247641102.58|0.000369226407|64642.0297477
1621814400|2021-05-24|16.4020754|1346182641.12|2871580758.17|0.000423760772|74189.591821
1621900800|2021-05-25|16.85605951|1320434663.89|2951061678.08|0.000438934463|76846.1141336
1621987200|2021-05-26|16.99773457|699931058.77|2975865329.83|0.0004325762|75732.9461046
1622073600|2021-05-27|16.10151442|581046668.41|2818960275.75|0.00041890698|73339.8179234
1622160000|2021-05-28|14.65536729|656101118.88|2565777176.03|0.000410542016|71875.3282405
1622246400|2021-05-29|14.88499317|583286652.01|2605978751.51|0.000430002425|75282.344429
1622332800|2021-05-30|14.66664866|365934874.91|2567752253.88|0.000411082335|71969.9241931
1622419200|2021-05-31|15.39912549|439520214.66|2695990073.3|0.000412481875|72214.9476045
1622505600|2021-06-01|15.71979228|429648011.36|2752130564.84|0.000428508236|75020.7504384
1622592000|2021-06-02|16.8978256|629012085.05|2958373843.38|0.000449707115|78732.1278897
1622678400|2021-06-03|17.20003363|474656543.81|3011282682.9|0.00043867827|76801.2613366
1622764800|2021-06-04|16.00682604|484340760.49|2802382779.38|0.000433855103|75956.8490565
1622851200|2021-06-05|15.73533311|325478063.99|2754851362.71|0.000442601018|77488.0333991
1622937600|2021-06-06|15.41014189|228986375.89|2697918760.08|0.00042970218|75229.7792548
1623024000|2021-06-07|14.46990944|273592695.21|2533308285.51|0.000431156265|75484.352062
1623110400|2021-06-08|13.85979703|380427919.87|2426493325.07|0.000414063559|72491.8597216
1623196800|2021-06-09|14.50636737|288648738.12|2539691130.31|0.00038844076|68005.9678389
1623283200|2021-06-10|14.34478972|284833409.92|2511403046.98|0.000390838523|68425.7543469
1623369600|2021-06-11|13.7422449|202999100.52|2405912975.65|0.000368085333|64442.2570879
1623456000|2021-06-12|13.05854443|206385513|2286214640.04|0.00036730295|64305.2819647
1623542400|2021-06-13|13.78238093|170664554.38|2412939760.15|0.000352509846|61715.3906555
1623628800|2021-06-14|14.08427767|169120724.5|2465794099.9|0.0003501942|61309.9807041
1623715200|2021-06-15|14.35116059|233721003.5|2512518422|0.000355171634|62181.4011348
1623801600|2021-06-16|13.23710538|202953081.75|2259634690.12|0.000345192155|58925.8864233
1623888000|2021-06-17|13.11590667|151812532.39|2238945512.95|0.000344670142|58836.7763888
1623974400|2021-06-18|12.53504317|152937437.76|2139789445.04|0.000350265667|59791.9581961
1624060800|2021-06-19|12.22911313|129220654.86|2087565783.38|0.000343361355|58613.3604631
1624147200|2021-06-20|11.94316247|191021059.75|2038752692.33|0.000334558331|57110.6438333
1624233600|2021-06-21|9.31651407|441198189.86|1590371744.19|0.000294112578|50206.3679771
1624320000|2021-06-22|9.18563243|348763258.46|1568029648.45|0.000282585632|48238.6653917
1624406400|2021-06-23|10.25772807|270027110.66|1795863867.25|0.000304175763|53253.338199
1624492800|2021-06-24|10.95725521|294853338.7|1918333044.24|0.000316113248|55343.2842202
1624579200|2021-06-25|9.86812912|218142086.82|1684534967.92|0.000311909657|53244.4111401
1624665600|2021-06-26|9.78689069|195015706.69|1670667193.73|0.000304070287|51906.1946403
1624752000|2021-06-27|10.18147097|139794885.11|1738023861.1|0.00029384056|50159.933289
1624838400|2021-06-28|10.3511411|162657694.25|1766987330.93|0.000300605225|51314.6926561
1624924800|2021-06-29|10.88865171|196139278.71|1858742861.73|0.000303577539|51822.0803297
1625011200|2021-06-30|10.78667424|146095405.06|1841334838.41|0.000307831521|52548.2545747
1625097600|2021-07-01|10.44893877|105053395.92|1783681843.42|0.000311238596|53129.8579575
1625184000|2021-07-02|10.42182062|106975268.14|1779052650.48|0.000307455105|52483.9986599
1625270400|2021-07-03|10.46914223|92846126.03|1787130665.35|0.000301978096|51549.0480279
1625356800|2021-07-04|10.72837365|105489640.65|1831382659.36|0.000304025182|51898.4950085
1625443200|2021-07-05|10.36505848|108020942.87|1769363091.47|0.000307149224|52431.783339
1625529600|2021-07-06|10.4255839|136763661.43|1779695058.52|0.00030452826|51984.3727411
1625616000|2021-07-07|10.32928595|112102469.59|1763256556.81|0.00030510076|52082.1011406
1625702400|2021-07-08|10.00892878|121795596.54|1708570115.48|0.000304432136|51967.9639244
1625788800|2021-07-09|9.71412481|151009674.68|1658245724.63|0.000287417062|49063.4126665
1625875200|2021-07-10|9.10898764|132160738.51|1554946030.03|0.000271743626|46387.8851453
1625961600|2021-07-11|9.43025297|117054820.45|1609787496.74|0.000275414762|47014.5649004
1626048000|2021-07-12|9.42211094|166421862.41|1608397616.47|0.000284176442|48510.22397
1626134400|2021-07-13|9.20396044|94923966.04|1571158322.95|0.000281449243|48044.6785392
1626220800|2021-07-14|9.3790864|122698310.23|1601053129.83|0.000285753054|48779.3588793
1626307200|2021-07-15|8.92580157|105274608.05|1498253867.4|0.000280855763|47143.4671493
1626393600|2021-07-16|8.82512566|99185276.44|1481354760.36|0.000280862303|47144.5649143
1626480000|2021-07-17|8.52769082|98201421.56|1431428387.86|0.000270436449|45394.5175056
1626566400|2021-07-18|8.56310004|78878339.36|1437372055.72|0.00026930689|45204.913675
1626652800|2021-07-19|8.03888744|108871530.08|1349379559.6|0.000260851819|43785.6749793
1626739200|2021-07-20|7.54068291|123811848.74|1265752688.31|0.000252980674|42464.4520964
1626825600|2021-07-21|8.43545355|206788521.85|1415945761.35|0.000262699204|44095.7705723
1626912000|2021-07-22|8.88164791|133013651.16|1490842387.82|0.000274862089|46137.3899572
1626998400|2021-07-23|8.96630293|115984610.83|1505052284.23|0.000267000861|44817.8317057
1627084800|2021-07-24|9.28400287|119903253.72|1558380285.6|0.000270730262|45443.8359104
1627171200|2021-07-25|9.48512561|131476472.48|1592140045.64|0.000268318966|45039.0841765
1627257600|2021-07-26|9.90340428|304635214.94|1662350843.06|0.000265239918|44522.2459706
1627344000|2021-07-27|10.72750159|478997621.71|1800680938.28|0.000272223657|45694.5119976
1627430400|2021-07-28|10.77917425|287665735.03|1809354529.09|0.000269506937|45238.4928356
1627516800|2021-07-29|10.96937079|141427908.42|1841280256.27|0.00027417655|46022.3177712
1627603200|2021-07-30|10.83836529|270225792.12|1819290131.3|0.000256617136|43074.855899
1627689600|2021-07-31|10.91981848|175113245.49|1832962578.99|0.000262330446|44033.8721498
1627776000|2021-08-01|10.74052589|192301549.25|1802867150.97|0.000268681772|45099.9835356
1627862400|2021-08-02|10.44341424|164591745.07|1752995027.17|0.000266400409|44717.0419061
1627948800|2021-08-03|10.15193599|178543325.49|1704068506.27|0.000266084993|44664.0972726
1628035200|2021-08-04|10.57204682|144655903.05|1774586843.6|0.000265980137|44646.4965409
1628121600|2021-08-05|10.95588721|216288849.7|1839016949.59|0.000268069652|44997.2352078
1628208000|2021-08-06|11.40500069|331098053.97|1914403570.45|0.000266369296|44711.8194186
1628294400|2021-08-07|12.79239325|336118034.15|2147286437.08|0.000287109491|48193.1960606
1628380800|2021-08-08|12.1580677|255690090.81|2040810767.47|0.000277593384|46595.85561
1628467200|2021-08-09|12.73402265|263641433.49|2137488552.45|0.000274644939|46100.9399179
1628553600|2021-08-10|13.16083778|315499199.92|2209132248.59|0.000288709639|48461.7913126
1628640000|2021-08-11|13.81284997|314612534.02|2318576736.66|0.000302955658|50853.0782861
1628726400|2021-08-12|13.08773344|333529471.02|2196861209.42|0.000294581085|49447.3517231
1628812800|2021-08-13|13.91310405|234616023.7|2335405036.6|0.000291109797|48864.6734528
1628899200|2021-08-14|13.3894278|246854032.76|2247502572.02|0.000284295035|47720.7713368
1628985600|2021-08-15|13.42504591|218075006.26|2222030985.15|0.000285353893|47230.0203835
1629072000|2021-08-16|14.86510879|564332752.91|2460381330.54|0.000323123041|53481.3373232
1629158400|2021-08-17|14.25491778|420260211.99|2367734876.67|0.000318935087|52974.9620824
1629244800|2021-08-18|14.0120115|258026802.2|2327388262.27|0.000312759815|51949.2524211
1629331200|2021-08-19|14.48899636|368381955.52|2406615213.81|0.000310140139|51514.125505
1629417600|2021-08-20|15.05905533|290447404.35|2501301730.34|0.000305214974|50696.0580104
1629504000|2021-08-21|14.55797076|215481027.28|2418071827.81|0.00029767559|49443.7700056
1629590400|2021-08-22|14.39562122|230567318.63|2391105648.61|0.000291872231|48479.8349131
1629676800|2021-08-23|14.71838482|232911892.93|2444716525.01|0.000297064161|49342.2119524
1629763200|2021-08-24|13.81033695|224884994.34|2293890218.41|0.000289487751|48083.7739711
1629849600|2021-08-25|14.08132912|227081085.41|2338901885.12|0.000287604222|47770.9207186
1629936000|2021-08-26|13.38097641|209348833.93|2222573640.99|0.000285052071|47347.0096577
1630022400|2021-08-27|14.30328542|284123623.92|2375768718.18|0.000291554694|48427.0921893
1630108800|2021-08-28|14.34010394|159874598.23|2381884256.11|0.000293239254|48706.8967769
1630195200|2021-08-29|14.35179099|163349443.98|2383825469.36|0.000293914401|48819.0383628
1630281600|2021-08-30|14.22142464|174507407.85|2362171681.56|0.000302229927|50200.2431508
1630368000|2021-08-31|14.88324607|270651387.02|2472099897.83|0.000315545711|52411.9883697
1630454400|2021-09-01|15.68611276|233093576.69|2605455663.63|0.000321127263|53339.0814494
1630540800|2021-09-02|15.33395809|196107905.42|2546962944.26|0.000310858825|51633.4988999
1630627200|2021-09-03|15.29671206|292033666.03|2540776396.61|0.000305779061|50789.7525768
1630713600|2021-09-04|15.35202951|162045866.89|2549964599.12|0.000307381003|51055.8343821
1630800000|2021-09-05|16.30080908|239762633.7|2707556421.72|0.000314970713|52316.481498
1630886400|2021-09-06|17.23888712|416715581.98|2863370725.79|0.000327526675|54402.0206515
1630972800|2021-09-07|14.32957274|612904372.22|2380135028.24|0.000306114654|50845.4944096
1631059200|2021-09-08|14.47368916|294543238.8|2404072695.56|0.000314021542|52158.8246503
1631145600|2021-09-09|14.69402051|198584930.14|2440669625.37|0.000316740026|52610.3635197
1631232000|2021-09-10|13.93565175|244946009.23|2314704944.39|0.000310482124|51570.929043
1631318400|2021-09-11|14.16224013|149829879.22|2352341163.5|0.000313313783|52041.2662176
1631404800|2021-09-12|14.66494435|154647299.3|2435840088.9|0.000318365245|52880.3115904
1631491200|2021-09-13|14.1856065212|245160818.48|2356222310.02|0.000315494598|52403.4985314
1631577600|2021-09-14|14.5262826474|110865337.3|2412808448.08|0.000308462803|51235.5208186
1631664000|2021-09-15|14.8302786431|147665416.86|2423398262.97|0.000307833195|50302.657691
1631750400|2021-09-16|14.4913940434|185561818.44|2377769516.03|0.000303272828|49761.4572688
1631836800|2021-09-17|14.3523833844|143383521.59|2354960440.07|0.000303641557|49821.9588722
1631923200|2021-09-18|14.4534742903|102694962.76|2371547586.46|0.000299377884|49122.3690568
1632009600|2021-09-19|14.1592952984|116282377.59|2323278259.36|0.000299602839|49159.2800081
1632096000|2021-09-20|11.770995487|372244050.38|1931402469.51|0.000274742082|45080.0899755
1632182400|2021-09-21|11.383502101|217485438.98|1867821977.67|0.000279736384|45899.5624855
1632268800|2021-09-22|12.4953862424|145387449.13|2050261583.46|0.00028675908|47051.8569037
1632355200|2021-09-23|12.4966368589|194026380.27|2050466786.49|0.000278351932|45672.3995394
1632441600|2021-09-24|9.5594135545|626381584.32|1568522812.43|0.000223143533|36613.7232123
1632528000|2021-09-25|9.01977710387|354944939.38|1479978459.95|0.000211153944|34646.4535936
1632614400|2021-09-26|7.06828359935|1119319694.28|1159774499.46|0.000163585341|26841.3263716
1632700800|2021-09-27|7.39229264314|425132073.87|1212938385.9|0.000175024614|28718.2993215
1632787200|2021-09-28|7.46339488229|411552705.54|1224604947.19|0.000181880777|29843.2687571
1632873600|2021-09-29|7.92422701011|263725166.4|1300218969.01|0.000190649546|31282.0614334
1632960000|2021-09-30|8.13055944839|249127574.04|1334074302.77|0.000185667805|30464.6499512
1633046400|2021-10-01|8.76824459026|236918031.45|1438706630.52|0.000182227805|29900.209628
1633132800|2021-10-02|8.31205182201|312179869.9|1363853841.72|0.0001742149|28585.4402424
1633219200|2021-10-03|8.1334758842|258821797.29|1334552835.9|0.000168744483|27687.8460742
1633305600|2021-10-04|8.09428643114|123860363.13|1328122572.08|0.00016480978|27042.2341462
1633392000|2021-10-05|8.08459137754|106393798.45|1326531793.24|0.000156937214|25750.4917926
1633478400|2021-10-06|8.35657985497|232355932.6|1371160067.68|0.000150945829|24767.4164191
1633564800|2021-10-07|7.85023565628|166237353.16|1288078357.49|0.00014589893|23939.3137152
1633651200|2021-10-08|7.74708764364|94586451.24|1271153677.96|0.00014355006|23553.9076275
1633737600|2021-10-09|7.72689171576|71148296.71|1267839900.03|0.000140570153|23064.960049
1633824000|2021-10-10|7.56269653866|82721721.59|1240898510.85|0.000138077022|22655.8834017
1633910400|2021-10-11|7.53948802983|86533519.8|1237090424.15|0.000131156226|21520.3088871
1633996800|2021-10-12|7.32584403041|89971216.02|1202035398.56|0.000130722803|21449.1921958
1634083200|2021-10-13|7.47560538407|77843264.92|1226608464.5|0.000130234537|21369.0767834
1634169600|2021-10-14|7.51275879091|67981303.4|1232704650.83|0.000131063484|21505.0916417
1634256000|2021-10-15|7.52489136791|76805873.92|1212098697.72|0.000122169326|19678.8596281
1634342400|2021-10-16|7.65233155678|60720429.81|1232626580.37|0.000125670184|20242.7728084
1634428800|2021-10-17|7.50190042153|51736199.66|1208395349.09|0.000121875866|19631.5895127
1634515200|2021-10-18|7.59157483289|64342145.17|1222839974.52|0.000122393276|19714.9331726
1634601600|2021-10-19|7.85501152048|68773481.26|1265273977.93|0.000122234176|19689.305573
1634688000|2021-10-20|9.53569936303|259688458.15|1535996762.56|0.000144495975|23275.2041936
1634774400|2021-10-21|9.12210754699|180243867.72|1469375986.65|0.000146633695|23619.545062
1634860800|2021-10-22|10.5308171715|204778427.07|1704194721.33|0.000173511687|28079.2740257
1634947200|2021-10-23|10.0529935289|141336887.61|1626868857.99|0.000163746558|26498.9900816
1635033600|2021-10-24|10.2175721546|108506894.32|1653502501|0.000167691316|27137.3674887
1635120000|2021-10-25|9.99222005387|88047778.49|1617033929.35|0.000158506467|25650.989848
1635206400|2021-10-26|9.86585986069|147031434.58|1596585148.34|0.000163440028|26449.3845477
1635292800|2021-10-27|9.02353939777|132356325.92|1460273021.45|0.000154294989|24969.4493313
1635379200|2021-10-28|9.5287108893|110041170.49|1542024567.9|0.000157182036|25436.6581125
1635465600|2021-10-29|9.4617950213|77676745.51|1531195620.14|0.00015205053|24606.230113
1635552000|2021-10-30|9.11733890297|64425967.53|1475452529.27|0.000147318001|23840.3682802
1635638400|2021-10-31|9.88486948037|120273656.87|1599661461.7|0.000161204134|26087.5513975
1635724800|2021-11-01|10.4189356|146828585.67|1686089005.46|0.000170789881|27638.806079
1635811200|2021-11-02|11.2197241186|127945751.33|1815680047.06|0.000177453151|28717.1183671
1635897600|2021-11-03|11.5385845922|146267677.62|1867281012.79|0.000183239255|29653.4794996
1635984000|2021-11-04|10.4540477402|127134041.73|1691771178.36|0.000170116652|27529.8579044
1636070400|2021-11-05|10.419653972|114364239.02|1686205259.09|0.000170462806|27585.8757622
1636156800|2021-11-06|10.3532528809|79200626.63|1675459617.31|0.000168270382|27231.0773314
1636243200|2021-11-07|10.6662625813|95954553.44|1726113756.54|0.000168431545|27257.158226
1636329600|2021-11-08|10.6492340263|112680693.3|1723358037.48|0.000157610384|25505.9773676
1636416000|2021-11-09|10.6694958045|96049744.29|1726636986.77|0.000159313193|25781.541748
1636502400|2021-11-10|10.1537228139|111410004.75|1643169807.19|0.000156222586|25281.3909952
1636588800|2021-11-11|10.0533497403|91805913.22|1626926503.43|0.000154786076|25048.9215944
1636675200|2021-11-12|9.83233990758|98756137.41|1591160637.95|0.000153256887|24801.4540162
1636761600|2021-11-13|9.92606098593|62372236.4|1606327454.01|0.000153965154|24916.0723656
1636848000|2021-11-14|9.94814756653|58374881.03|1609901709.78|0.000151957043|24591.1011777
1636934400|2021-11-15|10.3738798114|144524977.98|1643931339.36|0.000163219434|25865.1100287
1637020800|2021-11-16|10.6917209799|190424782.38|1703282740.1|0.000177717742|28311.9586761
1637107200|2021-11-17|10.5186118096|106730454.57|1675704966.38|0.000174241481|27758.1605202
1637193600|2021-11-18|9.90310661397|121325182.12|1577649716.14|0.000173915263|27706.1911984
1637280000|2021-11-19|9.9111367786|95458606.53|1578928990.16|0.000170530094|27166.9047785
1637366400|2021-11-20|9.79464679915|71083755.27|1560371138.55|0.000164072139|26138.0972265
1637452800|2021-11-21|10.1540828533|92501912.94|1617632380.99|0.000172892907|27543.3211298
1637539200|2021-11-22|9.80547992232|90565890.24|1562096947.87|0.000174197976|27751.2298011
1637625600|2021-11-23|9.93533247016|73144198.78|1582783571.09|0.000172581069|27493.6426652
1637712000|2021-11-24|9.79597633921|73196617.57|1560582945.67|0.000174056539|27728.6976754
1637798400|2021-11-25|9.63550582509|75033614.07|1535018618.14|0.000168233256|26800.9988098
1637884800|2021-11-26|9.34704982684|117019466.56|1489065106.63|0.000174483685|27796.7456923
1637971200|2021-11-27|9.77393134762|88265772.18|1557070989.66|0.000178307347|28405.8878032
1638057600|2021-11-28|9.90989309306|104726585.53|1578730860.4|0.000173103231|27576.8275448
1638144000|2021-11-29|9.96094217399|93780412.08|1586863416.29|0.000172315064|27451.26579
1638230400|2021-11-30|9.72775152713|122646274.25|1549714148.67|0.000170646065|27185.3799522
1638316800|2021-12-01|9.58203798331|118353086.55|1526500732.92|0.000167430831|26673.1656335
1638403200|2021-12-02|9.65614175868|116806164.65|1538306099.13|0.000170972289|27237.3502299
1638489600|2021-12-03|9.37809138823|106145797.81|1494010293.27|0.000174970116|27874.2383175
1638576000|2021-12-04|8.79480346458|202909384.38|1401087530.44|0.000178753608|28476.9810035
1638662400|2021-12-05|8.76149366949|153940430.175|1395780994.73|0.00017805441|28365.5928061