1549065600|2019-02-02|0.00253634593251|317244.259898|0|7.20336E-7|0
1549152000|2019-02-03|0.0025933454637|345368.168075|0|7.48653E-7|0
1549238400|2019-02-04|0.00259295735018|307948.248795|0|7.49593E-7|0
1549324800|2019-02-05|0.00262564854861|296601.075544|0|7.57466E-7|0
1549411200|2019-02-06|0.00259020502792|327695.569912|0|7.58753E-7|0
1549497600|2019-02-07|0.0026591832392|366543.595774|0|7.82234E-7|0
1549584000|2019-02-08|0.00282324961985|342009.459941|0|7.69953E-7|0
1549670400|2019-02-09|0.00270785052334|391437.655651|0|7.37592E-7|0
1549756800|2019-02-10|0.00267778796123|345016.1959|0|7.25651E-7|0
1549843200|2019-02-11|0.00277212367021|207495.697775|0|7.59813E-7|0
1549929600|2019-02-12|0.00285714635659|309566.318379|0|7.82024E-7|0
1550016000|2019-02-13|0.00273532579818|299458.116095|0|7.53104E-7|0
1550102400|2019-02-14|0.00276103369972|288382.404961|0|7.63374E-7|0
1550188800|2019-02-15|0.00272373722217|283190.44982|0|7.52245E-7|0
1550275200|2019-02-16|0.00278264512043|318101.177262|0|7.66614E-7|0
1550361600|2019-02-17|0.00279249399315|302808.948233|0|7.60103E-7|0
1550448000|2019-02-18|0.00294240169889|399334.752748|0|7.51434E-7|0
1550534400|2019-02-19|0.00303187248838|479463.017497|0|7.68128E-7|0
1550620800|2019-02-20|0.00306041926708|381139.627507|0|7.65139E-7|0
1550707200|2019-02-21|0.00305184576376|296210.590028|0|7.71814E-7|0
1550793600|2019-02-22|0.00373089435237|1027152.72494|0|9.31437E-7|0
1550880000|2019-02-23|0.00357542348744|653152.743457|0|8.63102E-7|0
1550966400|2019-02-24|0.0031022792008|650320.480326|0|8.14155E-7|0
1551052800|2019-02-25|0.00332759442328|315811.186802|0|8.57032E-7|0
1551139200|2019-02-26|0.00313319719173|270339.150275|0|8.12897E-7|0
1551225600|2019-02-27|0.00319286188633|254582.576652|0|8.29089E-7|0
1551312000|2019-02-28|0.003194174629|143267.371686|0|8.28626E-7|0
1551398400|2019-03-01|0.00353248501224|1080908.11878|0|9.1525E-7|0
1551484800|2019-03-02|0.00345771261766|944151.389536|0|8.94757E-7|0
1551571200|2019-03-03|0.00352092265621|797052.886635|0|9.15197E-7|0
1551657600|2019-03-04|0.00325407590386|420970.261942|0|8.65087E-7|0
1551744000|2019-03-05|0.0035844329569|402139.075566|0|9.1994E-7|0
1551830400|2019-03-06|0.00386640355417|646504.307411|0|9.90384E-7|0
1551916800|2019-03-07|0.00407466666901|1125345.99691|0|1.041719E-6|0
1552003200|2019-03-08|0.00384855693215|1113647.6486|0|9.86523E-7|0
1552089600|2019-03-09|0.00414637462374|606940.456933|0|1.046189E-6|0
1552176000|2019-03-10|0.00443792847256|1082431.72526|0|1.123071E-6|0
1552262400|2019-03-11|0.00640699593474|6050364.82069|0|1.64062E-6|0
1552348800|2019-03-12|0.00564847020151|6667720.16695|0|1.444933E-6|0
1552435200|2019-03-13|0.0053071134093|1889335.77815|0|1.358459E-6|0
1552521600|2019-03-14|0.00512426660755|1163925.10418|0|1.305756E-6|0
1552608000|2019-03-15|0.00564100800007|1684856.07883|0|1.424169E-6|0
1552694400|2019-03-16|0.00540086690347|893814.062862|0|1.333967E-6|0
1552780800|2019-03-17|0.00535854804315|669229.646958|0|1.331241E-6|0
1552867200|2019-03-18|0.00529628725494|866244.204244|0|1.313398E-6|0
1552953600|2019-03-19|0.00597429395572|1664287.43739|0|1.467456E-6|0
1553040000|2019-03-20|0.00610633014498|2480021.99028|0|1.493912E-6|0
1553126400|2019-03-21|0.00595646408742|1564851.88386|0|1.478278E-6|0
1553212800|2019-03-22|0.00588556229003|794327.062681|0|1.462626E-6|0
1553299200|2019-03-23|0.00592042515123|1188943.49481|0|1.466967E-6|0
1553385600|2019-03-24|0.00582649726771|977323.675132|0|1.448596E-6|0
1553472000|2019-03-25|0.00571080891933|750699.399716|0|1.441006E-6|0
1553558400|2019-03-26|0.00571445498325|5578870.97685|0|1.433962E-6|0
1553644800|2019-03-27|0.00660659529154|4308028.70298|0|1.616464E-6|0
1553731200|2019-03-28|0.0065703609208|1716189.16819|0|1.614694E-6|0
1553817600|2019-03-29|0.00682307983984|1766127.23279|0|1.664826E-6|0
1553904000|2019-03-30|0.00674361345215|1252966.81905|0|1.642116E-6|0
1553990400|2019-03-31|0.00670063337751|1492592.79774|0|1.632149E-6|0
1554076800|2019-04-01|0.0065996127655|1809730.58744|0|1.587139E-6|0
1554163200|2019-04-02|0.00681046070063|2525864.88113|0|1.395621E-6|0
1554249600|2019-04-03|0.00641693624692|2313214.62172|0|1.29035E-6|0
1554336000|2019-04-04|0.0070355876775|3103589.39895|0|1.429184E-6|0
1554422400|2019-04-05|0.00732481869657|1805687.07705|0|1.454295E-6|0
1554508800|2019-04-06|0.0069800064399|1212744.83785|0|1.379498E-6|0
1554595200|2019-04-07|0.007582185946|2762723.85401|0|1.458422E-6|0
1554681600|2019-04-08|0.00724709119215|1671037.90349|0|1.37002E-6|0
1554768000|2019-04-09|0.00715474123183|1160906.12403|0|1.374601E-6|0
1554854400|2019-04-10|0.00696095156742|879910.909531|0|1.307331E-6|0
1554940800|2019-04-11|0.00730874209367|3583210.37654|0|1.443136E-6|0
1555027200|2019-04-12|0.0074581860073|1422678.12219|0|1.465395E-6|0
1555113600|2019-04-13|0.00734151490247|920149.606727|0|1.440477E-6|0
1555200000|2019-04-14|0.0074237483371|652309.296141|0|1.436561E-6|0
1555286400|2019-04-15|0.00729973603158|1008161.15415|0|1.440612E-6|0
1555372800|2019-04-16|0.00735786357019|1976462.37903|0|1.405363E-6|0
1555459200|2019-04-17|0.00733969928577|1639894.72351|0|1.397522E-6|0
1555545600|2019-04-18|0.00727952519335|1089666.44931|0|1.373914E-6|0
1555632000|2019-04-19|0.00738401619225|1197462.61171|0|1.392209E-6|0
1555718400|2019-04-20|0.00730257298536|786233.638844|0|1.368065E-6|0
1555804800|2019-04-21|0.00717787837074|1092677.96076|0|1.350614E-6|0
1555891200|2019-04-22|0.00719880476037|1421683.8745|0|1.333269E-6|0
1555977600|2019-04-23|0.00707664505259|1094511.72163|0|1.269954E-6|0
1556064000|2019-04-24|0.00659305407955|1535317.62895|0|1.206444E-6|0
1556150400|2019-04-25|0.00608910674598|976436.28016|0|1.168619E-6|0
1556236800|2019-04-26|0.0059698588159|867666.288023|0|1.130795E-6|0
1556323200|2019-04-27|0.0061591839757|709946.301529|0|1.169105E-6|0
1556409600|2019-04-28|0.00628162242425|717162.274424|0|1.188544E-6|0
1556496000|2019-04-29|0.00617092201654|799112.269086|0|1.176007E-6|0
1556582400|2019-04-30|0.00657590571003|910833.469715|0|1.228974E-6|0
1556668800|2019-05-01|0.00666146114422|733068.939237|0|1.232988E-6|0
1556755200|2019-05-02|0.00649115277406|685339.24046|0|1.179077E-6|0
1556841600|2019-05-03|0.00668260431657|720737.088671|0|1.158507E-6|0
1556928000|2019-05-04|0.00640707911068|702759.001332|0|1.098764E-6|0
1557014400|2019-05-05|0.00628970550258|759912.550519|0|1.085235E-6|0
1557100800|2019-05-06|0.00642434197419|836419.233246|0|1.117898E-6|0
1557187200|2019-05-07|0.00702982322|3038794.22968|0|1.205905E-6|0
1557273600|2019-05-08|0.00699066298312|1307266.85816|0|1.168527E-6|0
1557360000|2019-05-09|0.00665862718494|1262877.50094|0|1.078403E-6|0
1557446400|2019-05-10|0.00660115253903|824080.99933|0|1.03485E-6|0
1557532800|2019-05-11|0.00663446338439|1122363.94862|0|9.20843E-7|0
1557619200|2019-05-12|0.00645181601418|1097651.03144|0|9.2534E-7|0
1557705600|2019-05-13|0.00626930263571|1141299.95315|0|8.02223E-7|0
1557792000|2019-05-14|0.00637886645836|1318409.11315|0|7.97915E-7|0
1557878400|2019-05-15|0.00704208766715|1671350.371|0|8.5825E-7|0
1557964800|2019-05-16|0.0063956122054|1999108.29161|0|8.11121E-7|0
1558051200|2019-05-17|0.00651556373391|1129891.79031|0|8.87208E-7|0
1558137600|2019-05-18|0.00661340252011|754126.22273|0|9.09533E-7|0
1558224000|2019-05-19|0.00651816002|991309.409819|0|7.95122E-7|0
1558310400|2019-05-20|0.00635109736005|827563.008612|0|7.96046E-7|0
1558396800|2019-05-21|0.00638624283361|936867.014231|0|8.01957E-7|0
1558483200|2019-05-22|0.00616101207068|1784206.26491|0|8.02208E-7|0
1558569600|2019-05-23|0.0064283263486|1049604.8271|0|8.15586E-7|0
1558656000|2019-05-24|0.00663478329291|1630696.92193|0|8.30659E-7|0
1558742400|2019-05-25|0.00685939403076|1089139.06147|0|8.51829E-7|0
1558828800|2019-05-26|0.00737125641605|1507520.37299|0|8.49887E-7|0
1558915200|2019-05-27|0.00774332677864|1498622.45502|0|8.79346E-7|0
1559001600|2019-05-28|0.00821699259062|3706685.51508|0|9.4232E-7|0
1559088000|2019-05-29|0.00940842173253|3816965.8525|0|1.086487E-6|0
1559174400|2019-05-30|0.00929542966776|4992852.77419|0|1.11731E-6|0
1559260800|2019-05-31|0.0107445493303|6413317.62841|0|1.253081E-6|0
1559347200|2019-06-01|0.0107366047914|0|0|1.253688E-6|0
1559433600|2019-06-02|0.0110137898196|0|0|1.259733E-6|0
1559520000|2019-06-03|0.0115657682276|40033705.2133|0|1.408914E-6|0
1559606400|2019-06-04|0.011259158445|8134985.76876|0|1.460754E-6|0
1559692800|2019-06-05|0.0115616462411|3810663.233|0|1.477672E-6|0
1559779200|2019-06-06|0.0117890117183|3066868.55183|0|1.507156E-6|0
1559865600|2019-06-07|0.0115155350865|1683062.88048|0|1.431577E-6|0
1559952000|2019-06-08|0.0106173268063|2196544.49643|0|1.33482E-6|0
1560038400|2019-06-09|0.0101577350304|2157930.39889|0|1.321232E-6|0
1560124800|2019-06-10|0.0102100256498|2185789.29854|0|1.276201E-6|0
1560211200|2019-06-11|0.0106643666763|4094536.49184|0|1.345201E-6|0
1560297600|2019-06-12|0.01139736502|3114651.74229|0|1.399161E-6|0
1560384000|2019-06-13|0.0110008176734|1925163.65014|0|1.336523E-6|0
1560470400|2019-06-14|0.0103847081101|1312195.78975|0|1.194491E-6|0
1560556800|2019-06-15|0.0104920257806|1100857.36289|0|1.187099E-6|0
1560643200|2019-06-16|0.0106088359663|1981258.91261|0|1.179482E-6|0
1560729600|2019-06-17|0.010911184944|2248160.67167|0|1.170684E-6|0
1560816000|2019-06-18|0.0107182324109|1481113.36956|0|1.180193E-6|0
1560902400|2019-06-19|0.0107393554472|1334958.12323|0|1.158067E-6|0
1560988800|2019-06-20|0.0105594174979|1362280.91903|0|1.108349E-6|0
1561075200|2019-06-21|0.0104237656891|1498192.66912|0|1.027523E-6|0
1561161600|2019-06-22|0.0106125764812|2210269.85879|0|9.91673E-7|0
1561248000|2019-06-23|0.0130366677195|5271828.34959|0|1.200942E-6|0
1561334400|2019-06-24|0.0131189542633|9042946.44095|0|1.19143E-6|0
1561420800|2019-06-25|0.0136850785033|4298156.99353|0|1.160646E-6|0
1561507200|2019-06-26|0.0123043638255|4178217.76181|0|9.45309E-7|0
1561593600|2019-06-27|0.0118860776364|4614812.45596|0|1.062889E-6|0
1561680000|2019-06-28|0.0131874791868|2761417.00837|0|1.062878E-6|0
1561766400|2019-06-29|0.0151672809061|6898780.61935|0|1.268234E-6|0
1561852800|2019-06-30|0.0141148222284|4893329.75228|0|1.304855E-6|0
1561939200|2019-07-01|0.0140610753753|2910203.45547|0|1.328631E-6|0
1562025600|2019-07-02|0.0137904722343|3159362.09028|0|1.276697E-6|0
1562112000|2019-07-03|0.0145474013571|2430044.11972|0|1.216209E-6|0
1562198400|2019-07-04|0.013706023181|2401716.93602|0|1.222068E-6|0
1562284800|2019-07-05|0.0134117337257|2155786.12659|0|1.221641E-6|0
1562371200|2019-07-06|0.0137092574569|1286360.44694|0|1.223107E-6|0
1562457600|2019-07-07|0.0136372135912|1105596.08907|0|1.190935E-6|0
1562544000|2019-07-08|0.0137132428772|1638207.96882|0|1.116172E-6|0
1562630400|2019-07-09|0.0153414046589|4879002.02041|0|1.220108E-6|0
1562716800|2019-07-10|0.0153558493784|25298811.9881|0|1.263179E-6|0
1562803200|2019-07-11|0.0146823640821|5446763.89465|0|1.292614E-6|0
1562889600|2019-07-12|0.0166410420865|8212581.65949|0|1.40835E-6|0
1562976000|2019-07-13|0.0169385873145|5930400.85347|0|1.486835E-6|0
1563062400|2019-07-14|0.0163908538894|7067643.08751|0|1.598163E-6|0
1563148800|2019-07-15|0.0157333853087|4547887.0235|0|1.44408E-6|0
1563235200|2019-07-16|0.0147997119417|4152237.01105|0|1.561539E-6|0
1563321600|2019-07-17|0.0126745668983|5169068.49769|0|1.307492E-6|0
1563408000|2019-07-18|0.0143055822425|2867714.30085|0|1.341171E-6|0
1563494400|2019-07-19|0.0141626249046|1917506.24135|0|1.344885E-6|0
1563580800|2019-07-20|0.0149886271116|2068640.79166|0|1.392071E-6|0
1563667200|2019-07-21|0.0138334514093|2515273.47716|0|1.305153E-6|0
1563753600|2019-07-22|0.0131438830828|2925404.71672|0|1.270787E-6|0
1563840000|2019-07-23|0.0126890888172|1864251.41989|0|1.281627E-6|0
1563926400|2019-07-24|0.0124615209282|1411936.16529|0|1.270038E-6|0
1564012800|2019-07-25|0.0129753524942|949228.212408|0|1.309076E-6|0
1564099200|2019-07-26|0.0128738241795|686805.099099|0|1.304299E-6|0
1564185600|2019-07-27|0.0120375207106|1318111.93361|0|1.270092E-6|0
1564272000|2019-07-28|0.0119218660212|624742.136043|0|1.247989E-6|0
1564358400|2019-07-29|0.0116738728746|1285397.72889|0|1.226357E-6|0
1564444800|2019-07-30|0.0121586153593|1026243.77454|0|1.265544E-6|0
1564531200|2019-07-31|0.0129873958543|1087751.8751|0|1.287713E-6|0
1564617600|2019-08-01|0.0133450422707|1640222.34666|0|1.283218E-6|0
1564704000|2019-08-02|0.0128352383025|1016007.50695|0|1.220291E-6|0
1564790400|2019-08-03|0.0130124567592|520295.633571|0|1.202438E-6|0
1564876800|2019-08-04|0.0134196688655|547713.420104|0|1.223286E-6|0
1564963200|2019-08-05|0.0127643450444|961898.094889|0|1.081206E-6|0
1565049600|2019-08-06|0.0125623499735|812916.669465|0|1.094456E-6|0
1565136000|2019-08-07|0.0122268147276|618609.671055|0|1.023853E-6|0
1565222400|2019-08-08|0.0128610890881|1054433.60704|0|1.074766E-6|0
1565308800|2019-08-09|0.0134146652947|2232928.49559|0|1.130805E-6|0
1565395200|2019-08-10|0.0130642230768|3379075.05074|0|1.150625E-6|0
1565481600|2019-08-11|0.0130842200246|692260.715667|0|1.13543E-6|0
1565568000|2019-08-12|0.0128221116012|410177.665355|0|1.126464E-6|0
1565654400|2019-08-13|0.0125181827683|832891.452071|0|1.148897E-6|0
1565740800|2019-08-14|0.0113155590399|1001058.23589|0|1.125735E-6|0
1565827200|2019-08-15|0.0112740466239|976407.470031|0|1.093342E-6|0
1565913600|2019-08-16|0.0111673847774|593043.875805|0|1.076443E-6|0
1566000000|2019-08-17|0.0113979458943|548316.38398|0|1.113979E-6|0
1566086400|2019-08-18|0.0113646702615|383180.405501|0|1.09848E-6|0
1566172800|2019-08-19|0.0116845578901|452929.937719|0|1.070401E-6|0
1566259200|2019-08-20|0.011834359987|376315.303832|0|1.099517E-6|0
1566345600|2019-08-21|0.0109677520305|772366.987301|0|1.08184E-6|0
1566432000|2019-08-22|0.0108148050598|426847.561825|0|1.06749E-6|0
1566518400|2019-08-23|0.0110394072321|290496.260678|0|1.060669E-6|0
1566604800|2019-08-24|0.0106202424109|275234.954742|0|1.045304E-6|0
1566691200|2019-08-25|0.010407326953|284962.871946|0|1.026514E-6|0
1566777600|2019-08-26|0.0102552324752|305067.819291|0|9.88855E-7|0
1566864000|2019-08-27|0.010246787868|488469.391267|0|1.006017E-6|0
1566950400|2019-08-28|0.00945015019409|981754.650358|0|9.68807E-7|0
1567036800|2019-08-29|0.00945156984848|1633475.70577|0|9.93835E-7|0
1567123200|2019-08-30|0.0101716648256|1163127.40554|0|1.05975E-6|0
1567209600|2019-08-31|0.00985470794212|469065.498873|0|1.023264E-6|0
1567296000|2019-09-01|0.00997481518182|300832.916023|0|1.022222E-6|0
1567382400|2019-09-02|0.0100555312972|530162.181386|0|9.71853E-7|0
1567468800|2019-09-03|0.010151642455|1094697.04763|0|9.5558E-7|0
1567555200|2019-09-04|0.0101235207139|1244219.98223|0|9.55546E-7|0
1567641600|2019-09-05|0.00988982943509|1078372.88038|0|9.35161E-7|0
1567728000|2019-09-06|0.0095997740008|886889.593378|0|9.27219E-7|0
1567814400|2019-09-07|0.0093867879638|1140136.79158|0|8.92513E-7|0
1567900800|2019-09-08|0.00954880310802|961725.995222|0|9.14525E-7|0
1567987200|2019-09-09|0.00916293722299|1131493.51062|0|8.86595E-7|0
1568073600|2019-09-10|0.00913742075102|1115358.35432|0|9.03266E-7|0
1568160000|2019-09-11|0.00917767331279|1332800.77151|0|9.01684E-7|0
1568246400|2019-09-12|0.0090778755108|1084104.71847|0|8.72024E-7|0
1568332800|2019-09-13|0.00877592751929|1113810.89336|0|8.47053E-7|0
1568419200|2019-09-14|0.00912226130237|1347365.35424|0|8.80693E-7|0
1568505600|2019-09-15|0.00910660922311|955677.615954|0|8.8006E-7|0
1568592000|2019-09-16|0.00897171363141|1361884.7339|0|8.73007E-7|0
1568678400|2019-09-17|0.00916515711648|1069680.08396|0|8.94924E-7|0
1568764800|2019-09-18|0.00944131316822|1319518.49526|0|9.25778E-7|0
1568851200|2019-09-19|0.00931223958082|1526539.14488|0|9.07059E-7|0
1568937600|2019-09-20|0.00924662668671|1928385.13785|0|9.08167E-7|0
1569024000|2019-09-21|0.00905766357249|1008006.81665|0|9.03984E-7|0
1569110400|2019-09-22|0.00893102752325|1377168.75348|0|8.8686E-7|0
1569196800|2019-09-23|0.00856676855684|1497875.62602|0|8.8051E-7|0
1569283200|2019-09-24|0.00711511727356|2047737.01258|0|8.25365E-7|0
1569369600|2019-09-25|0.00708748121896|1676190.61597|0|8.35099E-7|0
1569456000|2019-09-26|0.00675874239601|5271768.44492|0|8.32463E-7|0
1569542400|2019-09-27|0.00685884867847|7672126.28044|0|8.3119E-7|0
1569628800|2019-09-28|0.00690323893254|7457302.53949|0|8.37171E-7|0
1569715200|2019-09-29|0.00673520798596|4482769.77956|0|8.31078E-7|0
1569801600|2019-09-30|0.00680564162871|3106124.87397|0|8.20563E-7|0
1569888000|2019-10-01|0.00666471645839|3380729.4097|0|7.98813E-7|0
1569974400|2019-10-02|0.00670531400363|2620051.92092|0|7.98913E-7|0
1570060800|2019-10-03|0.00670843050316|1752333.41393|0|8.12159E-7|0
1570147200|2019-10-04|0.006702526862|2119856.49247|0|8.1679E-7|0
1570233600|2019-10-05|0.00659286433592|2319439.91888|0|8.08791E-7|0
1570320000|2019-10-06|0.00638187841949|2577321.5839|0|7.98918E-7|0
1570406400|2019-10-07|0.00667236790942|2722737.1012|0|8.09201E-7|0
1570492800|2019-10-08|0.00665026139257|2565417.72513|0|8.08171E-7|0
1570579200|2019-10-09|0.00681449156767|2613100.8693|0|7.92775E-7|0
1570665600|2019-10-10|0.00698700719257|1868421.09138|0|8.13723E-7|0
1570752000|2019-10-11|0.00685238877154|1852143.19423|0|8.23431E-7|0
1570838400|2019-10-12|0.00678868251479|1608834.01743|0|8.14327E-7|0
1570924800|2019-10-13|0.00682340702346|1548854.91825|0|8.20022E-7|0
1571011200|2019-10-14|0.00706968961423|1928791.027|0|8.44174E-7|0
1571097600|2019-10-15|0.00713352772959|1970396.11779|0|8.69373E-7|0
1571184000|2019-10-16|0.00694653732336|1384198.16144|0|8.63189E-7|0
1571270400|2019-10-17|0.00707319442874|1778857.17962|0|8.72812E-7|0
1571356800|2019-10-18|0.00682149363907|1835816.22127|0|8.55552E-7|0
1571443200|2019-10-19|0.00675312681794|1698359.71685|0|8.4535E-7|0
1571529600|2019-10-20|0.00682893758752|1834299.59703|0|8.30561E-7|0
1571616000|2019-10-21|0.00683731795884|2089058.02531|0|8.29397E-7|0
1571702400|2019-10-22|0.00677398853685|2303163.62797|0|8.38551E-7|0
1571788800|2019-10-23|0.00642158763955|2150890.3267|6097957.50957|8.5454E-7|811.473564284
1571875200|2019-10-24|0.00653690072897|2229865.25523|6207459.14048|8.72344E-7|828.380292276
1571961600|2019-10-25|0.00703166335891|2905815.30799|6677287.11201|8.11905E-7|770.987249526
1572048000|2019-10-26|0.00708717889207|2955801.16933|6730004.81693|7.66598E-7|727.963596125
1572134400|2019-10-27|0.00712611908252|3531713.0799|6766982.53025|7.46057E-7|708.457805309
1572220800|2019-10-28|0.00727156766253|3500685.36622|6905100.90697|7.85593E-7|746.001301035
1572307200|2019-10-29|0.00815914003527|4147854.85968|7747942.10442|8.65444E-7|821.828033056
1572393600|2019-10-30|0.00830882862963|2102381.43685|7890086.81057|9.02572E-7|857.084885275
1572480000|2019-10-31|0.00802205705671|1973811.8697|40722632.4492|8.72002E-7|4426.57247261
1572566400|2019-11-01|0.00854493873304|1934535.55503|43376953.9242|9.2267E-7|4683.7801098
1572652800|2019-11-02|0.00835931679655|1901159.60106|42434675.1744|8.96469E-7|4550.77511055
1572739200|2019-11-03|0.00816214163916|1777724.67585|41433748.4289|8.83793E-7|4486.42751426
1572825600|2019-11-04|0.00812814274433|1536602.44228|41261158.7193|8.63537E-7|4383.60131431
1572912000|2019-11-05|0.00824115723002|1589776.33361|41834857.8752|8.82112E-7|4477.89419859
1572998400|2019-11-06|0.00820166613911|2145727.48697|41634387.9497|8.76164E-7|4447.70017029
1573084800|2019-11-07|0.00830927870316|2124847.59254|42180665.1529|8.96598E-7|4551.4299575
1573171200|2019-11-08|0.00792943841048|1886881.84336|40252469.3649|9.00573E-7|4571.60838092
1573257600|2019-11-09|0.00787202095253|1761819.73722|39960999.232|8.93169E-7|4534.02321186
1573344000|2019-11-10|0.00807800650401|2009435.40639|41006650.4713|8.92053E-7|4528.35802431
1573430400|2019-11-11|0.00781457585635|1717401.84809|39669388.7983|8.923E-7|4529.61187854
1573516800|2019-11-12|0.00781837626482|1108798.49534|39688680.937|8.86873E-7|4502.0626197
1573603200|2019-11-13|0.00781634166799|844560.714644|39678352.6461|8.87387E-7|4504.67185483
1573689600|2019-11-14|0.00779992513064|911764.302272|39595016.8368|8.9571E-7|4546.92217385
1573776000|2019-11-15|0.00741648865786|790184.984142|37648565.6413|8.73351E-7|4433.42044574
1573862400|2019-11-16|0.00720098392957|865440.215279|36554591.8913|8.42145E-7|4275.00840015
1573948800|2019-11-17|0.007104920922|689082.557963|36066944.082|8.28275E-7|4204.59966233
1574035200|2019-11-18|0.00689762638606|1086323.18352|35014648.0018|8.30111E-7|4213.9198096
1574121600|2019-11-19|0.00677657472971|1248383.68016|34400149.4918|8.25793E-7|4192.00020399
1574208000|2019-11-20|0.00667844409856|977520.082924|33902005.7369|8.3197E-7|4223.35671253
1574294400|2019-11-21|0.00604459285005|1451396.25018|30684365.7677|7.90892E-7|4014.8311082
1574380800|2019-11-22|0.00557578448959|1602453.49146|28304538.447|7.64164E-7|3879.15088149
1574467200|2019-11-23|0.00558954634138|1276758.29775|28374398.1885|7.55569E-7|3835.51979991
1574553600|2019-11-24|0.00443112143064|1616656.72146|22493847.6605|6.28714E-7|3191.56158535
1574640000|2019-11-25|0.00460479600764|2597139.76686|23375477.6359|6.44376E-7|3271.06711179
1574726400|2019-11-26|0.00494623652757|1939701.25465|25108743.3927|6.85229E-7|3478.45054121
1574812800|2019-11-27|0.00492405379265|1412877.44364|24996136.4449|6.5378E-7|3318.80494671
1574899200|2019-11-28|0.00509105185724|1286827.70542|25843874.2203|6.82163E-7|3462.88650443
1574985600|2019-11-29|0.0053498416427|1488204.86046|27063769.7453|6.89302E-7|3487.03977779
1575072000|2019-11-30|0.00534021068437|1448806.11925|27015048.6698|7.05478E-7|3568.87089891
1575158400|2019-12-01|0.00536204949191|1256414.51326|27125526.792|7.2223E-7|3653.61588784
1575244800|2019-12-02|0.00557460284491|1408336.01652|28200791.3304|7.61351E-7|3851.52113568
1575331200|2019-12-03|0.00556977968878|1282145.37932|28176391.9564|7.60884E-7|3849.15867688
1575417600|2019-12-04|0.00523278893626|1249346.77791|26471623.7143|7.21561E-7|3650.23155178
1575504000|2019-12-05|0.00535309747358|965825.550335|27080240.337|7.187E-7|3635.75832988
1575590400|2019-12-06|0.00540879736516|1051421.23846|27362014.8532|7.16682E-7|3625.54967493
1575676800|2019-12-07|0.00539339448852|977256.843018|27284094.8072|7.13767E-7|3610.80327792
1575763200|2019-12-08|0.00533029808372|1080221.26733|26964902.8226|7.04661E-7|3564.73786071
1575849600|2019-12-09|0.00514474116318|1308074.71718|26026207.7906|6.95151E-7|3516.62868898
1575936000|2019-12-10|0.00500955561539|1504588.18341|25342331.3728|6.88304E-7|3481.9910971
1576022400|2019-12-11|0.00485190580954|1443861.33418|24544812.8048|6.72249E-7|3400.77209058
1576108800|2019-12-12|0.00495460570345|1208480.45772|25064350.8523|6.84042E-7|3460.4304988
1576195200|2019-12-13|0.00496470364834|1070425.91193|25115434.3187|6.82932E-7|3454.8152327
1576281600|2019-12-14|0.0047768168104|1303746.68268|24164952.7045|6.70461E-7|3391.72695924
1576368000|2019-12-15|0.00489754661733|1045161.35659|24775700.4451|6.84751E-7|3464.01718678
1576454400|2019-12-16|0.00462191131342|1124734.03344|23381317.0415|6.66704E-7|3372.72105407
1576540800|2019-12-17|0.00430282141901|1279132.27002|21767105.6298|6.47965E-7|3277.92423295
1576627200|2019-12-18|0.00482298771044|1451349.7667|24398521.9746|6.62789E-7|3352.91585877
1576713600|2019-12-19|0.00467875281186|1247877.17297|23668866.7165|6.4957E-7|3286.0436042
1576800000|2019-12-20|0.0048095060053|1014699.05879|24330320.7477|6.66246E-7|3370.40412446
1576886400|2019-12-21|0.00485439150805|1192697.76655|24557387.4522|6.7505E-7|3414.94178459
1576972800|2019-12-22|0.00504079255041|1207131.31702|25500352.7262|6.71069E-7|3394.8027086
1577059200|2019-12-23|0.00494060444522|1261424.59715|24993521.3112|6.71677E-7|3397.87845796
1577145600|2019-12-24|0.00490668544144|1107549.9395|24821931.9129|6.7008E-7|3389.7995571
1577232000|2019-12-25|0.00470505814541|1232332.35987|23801940.0929|6.4673E-7|3271.67661706
1577318400|2019-12-26|0.00479808770849|1084937.82243|24272557.8873|6.62814E-7|3353.04232873
1577404800|2019-12-27|0.00483804896691|1057289.03914|24474713.833|6.63647E-7|3357.25630771
1577491200|2019-12-28|0.00485125970127|1202662.7233|24489498.4812|6.62922E-7|3346.47664974
1577577600|2019-12-29|0.00488214149128|1255879.49241|24645391.9184|6.57735E-7|3320.29231074
1577664000|2019-12-30|0.00484541362423|1128262.34454|24459987.0752|6.64393E-7|3353.90236069
1577750400|2019-12-31|0.00489500454845|1181885.8591|24710325.5312|6.80467E-7|3435.04503761
1577836800|2020-01-01|0.00485427776978|1164793.01992|24504733.9022|6.74189E-7|3403.35325425
1577923200|2020-01-02|0.00472683411388|1075875.19906|23861389.4083|6.76667E-7|3415.86237167
1578009600|2020-01-03|0.00492439423459|1178273.28271|24858686.7236|6.70452E-7|3384.48861672
1578096000|2020-01-04|0.00525848448319|1307449.23465|26545197.6794|7.09584E-7|3582.02969133
1578182400|2020-01-05|0.00554914551206|1162560.64089|28012474.8947|7.48739E-7|3779.68687154
1578268800|2020-01-06|0.00588216876061|778935.818953|29693599.5596|7.57112E-7|3821.95436151
1578355200|2020-01-07|0.00574600760626|944409.189122|29006248.5234|7.03849E-7|3553.07900997
1578441600|2020-01-08|0.00541484902919|997505.335346|27334536.8506|6.70166E-7|3383.04486871
1578528000|2020-01-09|0.00538624377186|908546.845427|27190135.5097|6.83614E-7|3450.93131385
1578614400|2020-01-10|0.00547567938673|885259.840989|27641612.7526|6.70501E-7|3384.73597215
1578700800|2020-01-11|0.00562257101993|806838.136252|28383131.997|6.99539E-7|3531.32182834
1578787200|2020-01-12|0.00557566737657|969213.112108|28146359.1228|6.80582E-7|3435.62556566
1578873600|2020-01-13|0.00547236352917|844406.39075|27624874.0716|6.71934E-7|3391.96985644
1578960000|2020-01-14|0.00567386244114|1574787.12806|28642054.6809|6.42729E-7|3244.54097256
1579046400|2020-01-15|0.00632060935657|1794629.83665|31906878.3717|7.17679E-7|3622.89381784
1579132800|2020-01-16|0.00595005840609|1322836.38611|30036311.2411|6.8205E-7|3443.03613239
1579219200|2020-01-17|0.00616674391285|1131657.62598|31130154.8437|6.90639E-7|3486.39400548
1579305600|2020-01-18|0.00592200651637|950509.469982|29894703.3387|6.62209E-7|3342.87737585
1579392000|2020-01-19|0.00596427146601|1286208.05702|30108059.7623|6.85057E-7|3458.21567883
1579478400|2020-01-20|0.00585012116834|851963.576367|29531821.071|6.75718E-7|3411.07175326
1579564800|2020-01-21|0.00594665918437|896619.067429|30019151.732|6.79937E-7|3432.36956052
1579651200|2020-01-22|0.00596593952165|854403.477075|30056629.2484|6.87251E-7|3462.39656513
1579737600|2020-01-23|0.00571023201819|847163.944077|28768365.1619|6.79263E-7|3422.15271862
1579824000|2020-01-24|0.00580573626012|891496.544744|29249519.1496|6.87441E-7|3463.35379233
1579910400|2020-01-25|0.00567803814393|889188.42508|28606171.2042|6.78554E-7|3418.58074977
1579996800|2020-01-26|0.00613098050501|1143847.44905|30888111.9728|7.13168E-7|3592.96739265
1580083200|2020-01-27|0.00609976790688|979914.097415|30730861.7214|6.84612E-7|3449.10118319
1580169600|2020-01-28|0.00631655238568|1280437.72604|31823030.1355|6.74947E-7|3400.40854716
1580256000|2020-01-29|0.00630040987812|947941.588634|31741703.5711|6.76254E-7|3406.99326266
1580342400|2020-01-30|0.00646434487388|1072585.39386|32567614.2882|6.79814E-7|3424.92867748
1580428800|2020-01-31|0.00621299404182|1094074.11227|31301299.2773|6.64454E-7|3347.54441578
1580515200|2020-02-01|0.00630961406784|993199.661653|31788074.6275|6.71745E-7|3384.2767499
1580601600|2020-02-02|0.00649298342587|1257318.88615|32711896.3977|6.94855E-7|3500.70580511
1580688000|2020-02-03|0.00643852362518|1167020.5251|32437525.8593|6.92797E-7|3490.33752317
1580774400|2020-02-04|0.00633681049872|1133487.63841|31925091.2762|6.90212E-7|3477.31419527
1580860800|2020-02-05|0.00671783880489|1293992.36393|33844726.3128|6.98798E-7|3520.57078843
1580947200|2020-02-06|0.00688881762208|1308222.17882|34706124.069|7.08012E-7|3566.99126938
1581033600|2020-02-07|0.00729069951164|1312257.16459|36730820.2484|7.44257E-7|3749.59495203
1581120000|2020-02-08|0.00733259520124|1292092.54504|36941892.3192|7.43285E-7|3744.69797922
1581206400|2020-02-09|0.00743707964234|1258419.95707|37468288.8905|7.35131E-7|3703.61781842
1581292800|2020-02-10|0.00979199012163|8246949.19446|49332417.0688|9.93444E-7|5005.00849508
1581379200|2020-02-11|0.0100813954547|5203720.98653|50790452.097|9.87575E-7|4975.44025081
1581465600|2020-02-12|0.0102130371224|3683616.11177|51453667.8043|9.89055E-7|4982.89654686
1581552000|2020-02-13|0.00962070863271|3072717.45763|48469494.441|9.41879E-7|4745.22207224
1581638400|2020-02-14|0.0102527408169|2539645.79533|51653696.5208|9.94242E-7|5009.0288493
1581724800|2020-02-15|0.00911146357091|5881190.83152|45903898.5338|9.21334E-7|4641.71558418
1581811200|2020-02-16|0.00934706265192|3685230.46214|47090855.6264|9.40875E-7|4740.16388222
1581897600|2020-02-17|0.00862682768627|2647234.11251|43462284.5932|8.90268E-7|4485.20389967
1581984000|2020-02-18|0.00888780046628|1534653.33286|44777075.3423|8.76336E-7|4415.01395604
1582070400|2020-02-19|0.0084228934918|1705671.30007|42434856.3982|8.74344E-7|4404.9781846
1582156800|2020-02-20|0.00832685079036|1842475.34764|41950989.631|8.66615E-7|4366.03918989
1582243200|2020-02-21|0.00843900325394|1172689.67831|42516017.9899|8.71218E-7|4389.22927822
1582329600|2020-02-22|0.00815083769739|924635.759432|41064229.0028|8.43494E-7|4249.55471627
1582416000|2020-02-23|0.00831387385801|1221304.23191|41885611.3544|8.37711E-7|4220.41974326
1582502400|2020-02-24|0.00811341284461|1273105.12207|40875681.1772|8.40753E-7|4235.74545446
1582588800|2020-02-25|0.00737663440882|1333266.37679|37163763.5149|7.89645E-7|3978.26141493
1582675200|2020-02-26|0.00679880803066|1655715.6457|34252652.3386|7.70794E-7|3883.28936302
1582761600|2020-02-27|0.00708131796835|2430124.74028|35675948.1037|8.06116E-7|4061.24293671
1582848000|2020-02-28|0.00760030582178|3320439.92962|38290628.5641|8.76373E-7|4415.20036344
1582934400|2020-02-29|0.00734496031344|4898608.31635|37004188.2228|8.54114E-7|4303.05867846
1583020800|2020-03-01|0.0069679073231|2812751.18429|35104580.9779|8.13775E-7|4099.82926877
1583107200|2020-03-02|0.00741986700882|3621969.68603|37330714.5904|8.36544E-7|4208.80660922
1583193600|2020-03-03|0.00748351876221|2730535.49247|37650958.26|8.51582E-7|4284.465551
1583280000|2020-03-04|0.00734171771581|1701574.68514|36937531.1345|8.38551E-7|4218.90419508
1583366400|2020-03-05|0.00749370664994|1876486.32344|37702215.3955|8.25411E-7|4152.79444013
1583452800|2020-03-06|0.0082132810186|2454258.40404|41322526.2921|9.00328E-7|4529.71563584
1583539200|2020-03-07|0.00760024439233|2410944.32239|38238226.3577|8.53006E-7|4291.62995671
1583625600|2020-03-08|0.00680134575335|2046939.15064|34218820.4784|8.38832E-7|4220.31795773
1583712000|2020-03-09|0.00649186041022|2304388.11405|32661742.838|8.19302E-7|4122.05893838
1583798400|2020-03-10|0.00661549099244|1722954.95543|33283751.0188|8.36374E-7|4207.95130798
1583884800|2020-03-11|0.00651859431319|1351892.46462|32796246.0172|8.23946E-7|4145.42375588
1583971200|2020-03-12|0.00426139828128|2791680.55696|21439877.9392|8.57288E-7|4313.17348568
1584057600|2020-03-13|0.00489530465751|2716344.02848|24629177.4213|8.79864E-7|4426.75749084
1584144000|2020-03-14|0.00472945769293|1594012.36507|23794770.8621|9.09447E-7|4575.59500079
1584230400|2020-03-15|0.0048255821902|1632086.14062|24278390.8742|8.949E-7|4502.40637025
1584316800|2020-03-16|0.00426347534036|2778569.38783|21450328.0052|8.50233E-7|4277.67848407
1584403200|2020-03-17|0.00433703385189|2137229.35696|21820414.3957|8.29954E-7|4175.65110807
1584489600|2020-03-18|0.00432257090166|1645478.97166|21747648.635|8.25164E-7|4151.55173774
1584576000|2020-03-19|0.00482298882711|2160540.63372|24265343.1879|7.79008E-7|3919.3324189
1584662400|2020-03-20|0.00456114865166|3066891.59261|22947977.1426|7.35814E-7|3702.01546644
1584748800|2020-03-21|0.00448712415337|2189827.24714|22575546.287|7.25477E-7|3650.00811964
1584835200|2020-03-22|0.0043683730302|1846882.34298|21978087.5615|7.49259E-7|3769.65973245
1584921600|2020-03-23|0.0046366399529|1662589.41999|23327787.7534|7.22633E-7|3635.69943296
1585008000|2020-03-24|0.00476807301802|1965118.767|23989051.6596|7.07975E-7|3561.95234102
1585094400|2020-03-25|0.00459681587097|1684850.30546|23127425.4781|6.88037E-7|3461.64059869
1585180800|2020-03-26|0.00463935364521|1345993.84307|23341440.8381|6.90746E-7|3475.27007557
1585267200|2020-03-27|0.00454206790489|1474582.98821|22851978.3988|7.02042E-7|3532.10232761
1585353600|2020-03-28|0.00438625994027|1409701.98253|22068079.8934|7.02679E-7|3535.30719169
1585440000|2020-03-29|0.00417770583031|1077085.81077|21018805.8369|7.0545E-7|3549.24860196
1585526400|2020-03-30|0.00444449955699|1192137.66097|22361094.1088|6.9123E-7|3477.70516852
1585612800|2020-03-31|0.00445447399973|1199990.85053|22353035.7639|6.91834E-7|3471.69837462
1585699200|2020-04-01|0.00457583213999|1177168.6229|22962024.1314|6.92597E-7|3475.52719174
1585785600|2020-04-02|0.00466302018235|1409548.12667|23399543.2255|6.86382E-7|3444.33964473
1585872000|2020-04-03|0.00470412674689|1493417.9894|23605820.4442|6.98627E-7|3505.7863886
1585958400|2020-04-04|0.00494889596296|1342205.03137|24834099.0336|7.20623E-7|3616.16471266
1586044800|2020-04-05|0.00485509910725|1332597.48931|24363416.1942|7.14918E-7|3587.5364012
1586131200|2020-04-06|0.00548685061913|1620790.55523|27533614.0985|7.5454E-7|3786.36391329
1586217600|2020-04-07|0.00528270817429|1478831.32773|26509205.0727|7.36121E-7|3693.93536488
1586304000|2020-04-08|0.00529740465638|1287986.49332|26582953.6208|7.22298E-7|3624.57004512
1586390400|2020-04-09|0.00531201003329|1958867.58658|26656244.9931|7.27464E-7|3650.49359586
1586476800|2020-04-10|0.00493625418207|1817042.72368|24770661.2|7.18995E-7|3607.99523132
1586563200|2020-04-11|0.0049366972829|1632812.30234|24772884.7282|7.19731E-7|3611.68855949
1586649600|2020-04-12|0.00490524216688|1348816.53287|24615039.5296|7.03655E-7|3531.0174403
1586736000|2020-04-13|0.00472884827972|1545377.14907|23729875.7889|6.90843E-7|3466.72542867
1586822400|2020-04-14|0.0047166138544|1537263.82972|23668482.1099|6.89319E-7|3459.07783066
1586908800|2020-04-15|0.00454720347308|1753260.21806|22818362.3623|6.84602E-7|3435.40741083
1586995200|2020-04-16|0.00501873628208|1822385.98981|25184565.3627|7.05195E-7|3538.74532806
1587081600|2020-04-17|0.00502724958763|1525480.01471|25227286.0573|7.08444E-7|3555.04916398
1587168000|2020-04-18|0.00517895310855|1590166.93013|25988550.8506|7.13584E-7|3580.84224389
1587254400|2020-04-19|0.00508919185925|1794934.34067|25538119.1238|7.07872E-7|3552.17880567
1587340800|2020-04-20|0.00494482198612|1823056.4278|24813655.374|7.1852E-7|3605.61162957
1587427200|2020-04-21|0.00485721831584|1586012.86919|24374050.6137|7.05958E-7|3542.57414517
1587513600|2020-04-22|0.00502456619411|1618133.08766|25213820.4964|7.05974E-7|3542.65443492
1587600000|2020-04-23|0.00504770433414|1866381.96096|25329930.2035|6.79393E-7|3409.2680814
1587686400|2020-04-24|0.00514341586602|1623559.65349|25810221.0965|6.81166E-7|3418.16518854
1587772800|2020-04-25|0.00513963162548|1452991.75031|25791231.3652|6.78953E-7|3407.06011347
1587859200|2020-04-26|0.0052158407882|1756513.14579|26173657.2454|6.79158E-7|3408.08882581
1587945600|2020-04-27|0.00560076305124|2262578.61728|28105239.0915|7.18452E-7|3605.27039817
1588032000|2020-04-28|0.00561553203167|1910909.81735|28179351.4441|7.19289E-7|3609.47055534
1588118400|2020-04-29|0.00591882299621|4166448.99151|29701298.5422|6.72514E-7|3374.74851006
1588204800|2020-04-30|0.00591683991937|3429160.04141|29607610.6737|6.83352E-7|3419.4638092
1588291200|2020-05-01|0.00593630558006|2319829.68515|29705015.9967|6.69652E-7|3350.9096026
1588377600|2020-05-02|0.00598426264462|1862437.0056|29944991.0705|6.65762E-7|3331.4442111
1588464000|2020-05-03|0.00580969672718|2075992.20678|29071470.7808|6.52961E-7|3267.38856156
1588550400|2020-05-04|0.00572214453399|1842150.6254|28633363.3984|6.42025E-7|3212.66529124
1588636800|2020-05-05|0.00560797753675|1442410.93976|28062076.6892|6.22896E-7|3116.9446038
1588723200|2020-05-06|0.00554780243062|1188498.14728|27760963.0646|5.98548E-7|2995.10826641
1588809600|2020-05-07|0.00567781731631|1262099.21402|28411551.9211|5.70548E-7|2854.99747921
1588896000|2020-05-08|0.00570893847932|1318820.95414|28567280.8728|5.8002E-7|2902.39495694
1588982400|2020-05-09|0.00558335038677|1042746.77055|27938843.4974|5.81969E-7|2912.14766852
1589068800|2020-05-10|0.00502780014653|1465493.19504|25158894.1584|5.74184E-7|2873.19186572
1589155200|2020-05-11|0.00489419071955|1327154.18537|24490318.373|5.68973E-7|2847.11624743
1589241600|2020-05-12|0.00498334892161|1099089.04138|24936462.1543|5.66002E-7|2832.24949211
1589328000|2020-05-13|0.00506024865327|1300111.31394|25321265.0807|5.45874E-7|2731.52985194
1589414400|2020-05-14|0.00531807519869|1352787.16482|26611417.9464|5.46356E-7|2733.94175906
1589500800|2020-05-15|0.00522013118192|1095675.79487|26121310.3289|5.59608E-7|2800.25419306
1589587200|2020-05-16|0.00514450479482|1136504.66201|25742879.1635|5.48629E-7|2745.31575261
1589673600|2020-05-17|0.00523671579732|1011098.40869|26204299.026|5.41501E-7|2709.64754935
1589760000|2020-05-18|0.00529544029959|1126284.44109|26498153.8917|5.4443E-7|2724.30413849
1589846400|2020-05-19|0.00521124574861|1100411.37048|26076848.0054|5.35638E-7|2680.3093513
1589932800|2020-05-20|0.00515391586687|1000939.67308|25789971.7604|5.41208E-7|2708.18139004
1590019200|2020-05-21|0.00510642358733|1001460.37915|25552322.4507|5.62272E-7|2813.58473368
1590105600|2020-05-22|0.00526034137622|1098663.33301|26322520.3995|5.72861E-7|2866.57163102
1590192000|2020-05-23|0.00522561528131|1011510.25283|26148752.5247|5.67429E-7|2839.3901383
1590278400|2020-05-24|0.00501599647256|1270475.85047|25099829.0851|5.70624E-7|2855.37777992
1590364800|2020-05-25|0.00508427384842|965077.405319|25441486.1166|5.70822E-7|2856.36856334
1590451200|2020-05-26|0.00506975286067|1101815.06607|25368823.7228|5.73823E-7|2871.38543735
1590537600|2020-05-27|0.00520071624084|975390.165113|26024158.8046|5.66464E-7|2834.5613201
1590624000|2020-05-28|0.00529087489547|1082862.42442|26475308.8073|5.55429E-7|2779.34265807
1590710400|2020-05-29|0.00529984631936|1227444.19362|26463996.1055|5.61476E-7|2803.64708369
1590796800|2020-05-30|0.00544690520591|1118137.23748|27198312.8321|5.61513E-7|2803.8318377
1590883200|2020-05-31|0.00525168003858|1070254.29355|26223484.9302|5.55084E-7|2771.72958026
1590969600|2020-06-01|0.00533906586841|1258700.21403|26659833.1035|5.25123E-7|2622.12377293
1591056000|2020-06-02|0.00527689826434|1533939.14248|26349408.3982|5.53726E-7|2764.94860878
1591142400|2020-06-03|0.00540681741303|1320102.67086|26998140.3873|5.59902E-7|2795.78754827
1591228800|2020-06-04|0.0054516516099|1467039.81322|27222013.2961|5.56255E-7|2777.57679498
1591315200|2020-06-05|0.00576097879347|1823092.89799|28766592.6835|5.96033E-7|2976.20233498
1591401600|2020-06-06|0.00578903477095|1316884.65005|28906686.0435|5.99671E-7|2994.36814811
1591488000|2020-06-07|0.00591658729351|2210766.84704|29543600.6363|6.06279E-7|3027.36421549
1591574400|2020-06-08|0.00615014856607|1379940.33615|30709854.1907|6.29397E-7|3142.80051781
1591660800|2020-06-09|0.00628325097191|1844047.5373|31374481.302|6.41429E-7|3202.88052427
1591747200|2020-06-10|0.00617576384967|1364313.13476|30837760.308|6.25705E-7|3124.3650637
1591833600|2020-06-11|0.00546679430385|1723872.54762|27297626.0911|5.86454E-7|2928.37101999
1591920000|2020-06-12|0.00572950330444|877826.996953|28609424.4999|6.04324E-7|3017.60221311
1592006400|2020-06-13|0.00586118539178|837960.702385|29266959.4616|6.18577E-7|3088.77245348
1592092800|2020-06-14|0.00562147716999|827369.761685|28070012.0285|5.98871E-7|2990.37346683
1592179200|2020-06-15|0.00568210652683|1259244.73897|28372755.7245|6.01236E-7|3002.18274336
1592265600|2020-06-16|0.00570076500256|863752.461564|28465924.0542|5.97688E-7|2984.46633188
1592352000|2020-06-17|0.00575662223475|1030529.15667|28744838.854|6.07222E-7|3032.07294605
1592438400|2020-06-18|0.0056326182832|835933.68114|28125643.524|5.98461E-7|2988.32619267
1592524800|2020-06-19|0.00556975621384|1081735.16349|27811751.1093|5.99671E-7|2994.36814811
1592611200|2020-06-20|0.00560407353877|842673.621581|27983109.5787|6.005E-7|2998.50763658
1592697600|2020-06-21|0.00558982551119|974948.378301|27911964.1673|6.00822E-7|3000.1154958
1592784000|2020-06-22|0.00577072599036|2091946.99561|28815263.8647|5.98082E-7|2986.43371241
1592870400|2020-06-23|0.00568838097367|1088296.86138|28404086.2437|5.90715E-7|2949.64769117
1592956800|2020-06-24|0.00562719995118|953075.097449|28098587.8871|6.04191E-7|3016.93809734
1593043200|2020-06-25|0.00556033354618|846936.341484|27764700.4166|6.00156E-7|2996.78992363
1593129600|2020-06-26|0.00553476250305|789320.746534|27637015.2075|6.04039E-7|3016.1791079
1593216000|2020-06-27|0.00541046799854|785835.101223|27016369.0443|5.98146E-7|2986.75328691
1593302400|2020-06-28|0.00540581012476|858732.390191|26993110.6428|5.91214E-7|2952.13937361
1593388800|2020-06-29|0.00543561237819|785163.829135|27141923.7727|5.91415E-7|2953.14303729
1593475200|2020-06-30|0.00541801308138|783801.402113|27054044.2958|5.92911E-7|2960.61309128
1593561600|2020-07-01|0.00539384712612|653846.238512|26933375.1844|5.84488E-7|2918.55409074
1593648000|2020-07-02|0.00539192301|794014.175761|26883432.951|5.90999E-7|2946.64481691
1593734400|2020-07-03|0.00535924284384|1224684.58698|26720493.8559|5.89751E-7|2940.42244981
1593820800|2020-07-04|0.00540593870914|665894.399919|26953313.4199|5.91946E-7|2951.36643681
1593907200|2020-07-05|0.00536353018496|932363.777586|26741869.986|5.91091E-7|2947.10351705
1593993600|2020-07-06|0.00557606602839|872721.850569|27801546.2992|5.9475E-7|2965.3468193
1594080000|2020-07-07|0.00554410987688|881942.440134|27642217.0479|5.99216E-7|2987.6137195
1594166400|2020-07-08|0.00587099458689|1161596.11027|29272022.067|6.22697E-7|3104.68695811
1594252800|2020-07-09|0.00594134816251|1157007.98952|29622795.9244|6.40372E-7|3192.81222928
1594339200|2020-07-10|0.00689288597586|2766618.12127|34367040.7806|7.42863E-7|3703.81914119
1594425600|2020-07-11|0.00671895908806|1745616.66966|33499863.7423|7.27133E-7|3625.39138925
1594512000|2020-07-12|0.00638199374425|1089009.71118|31819797.9828|6.87974E-7|3430.14966399
1594598400|2020-07-13|0.00632764962989|1155527.33886|31548845.2352|6.84543E-7|3413.04314035
1594684800|2020-07-14|0.00636605686137|978558.295467|31740338.7395|6.88728E-7|3433.90901078
1594771200|2020-07-15|0.00607431521465|992055.2509|30285752.503|6.60766E-7|3294.4940839
1594857600|2020-07-16|0.0059686898985|1054645.78842|29759118.2949|6.53585E-7|3258.69054374
1594944000|2020-07-17|0.00587456563301|671336.111056|29289826.8425|6.41931E-7|3200.58520228
1595030400|2020-07-18|0.00597837033623|823017.141988|29807383.7093|6.52729E-7|3254.4226381
1595116800|2020-07-19|0.00593222378885|742029.422292|29577302.9737|6.45803E-7|3219.89049507
1595203200|2020-07-20|0.00603665974492|994678.864696|30098007.1858|6.5872E-7|3284.29299169
1595289600|2020-07-21|0.00639807101315|1549706.0932|31899957.1727|6.82469E-7|3402.70244375
1595376000|2020-07-22|0.00644915383671|1151241.56509|32154649.5449|6.77051E-7|3375.68899429
1595462400|2020-07-23|0.00635492089215|785582.909193|31684816.2327|6.63279E-7|3307.0235779
1595548800|2020-07-24|0.00600687604789|867286.951987|29949509.5124|6.29857E-7|3140.38579498
1595635200|2020-07-25|0.00612679802248|783462.616237|30547425.0163|6.33122E-7|3156.66466402
1595721600|2020-07-26|0.00608111728333|928220.111553|30319666.7405|6.13934E-7|3060.99576992
1595808000|2020-07-27|0.00602022628318|1301796.21713|30016072.0644|5.47748E-7|2731.00090723
1595894400|2020-07-28|0.00590480503218|1109268.2652|29440596.588|5.41089E-7|2697.79999177
1595980800|2020-07-29|0.00584108371495|1066714.51771|29081853.9357|5.26202E-7|2619.87851082
1596067200|2020-07-30|0.00584725764642|866832.064891|29112592.9873|5.26248E-7|2620.10753772
1596153600|2020-07-31|0.00581836567491|1115600.86662|28968744.3221|5.13833E-7|2558.29516963
1596240000|2020-08-01|0.00606101847579|2030907.20597|30176875.1514|5.15411E-7|2566.15178798
1596326400|2020-08-02|0.0054068101174|2360692.40691|26919672.7467|4.89144E-7|2435.37245069
1596412800|2020-08-03|0.00575952007518|3581102.75585|28675761.167|5.12124E-7|2549.78632251
1596499200|2020-08-04|0.00598045738407|2280994.24996|29775773.9146|5.33689E-7|2657.1551278
1596585600|2020-08-05|0.00640065348916|2023063.99633|31867865.4423|5.44875E-7|2712.84849465
1596672000|2020-08-06|0.0062286864784|1539866.63677|31011668.2479|5.28761E-7|2632.6193767
1596758400|2020-08-07|0.0060236984803|1625256.76148|29991064.6562|5.19218E-7|2585.10625317
1596844800|2020-08-08|0.0061340697363|933082.488095|30540586.0981|5.21869E-7|2598.30517285
1596931200|2020-08-09|0.00601985754081|1033677.34731|29971941.2115|5.15587E-7|2567.02806481
1597017600|2020-08-10|0.00623283184497|2034945.51898|31032307.388|5.24733E-7|2612.56458664
1597104000|2020-08-11|0.00597717321966|2049754.79388|29759422.5671|5.2383E-7|2608.06868906
1597190400|2020-08-12|0.00613282374263|1472637.20769|30534382.488|5.29379E-7|2635.69630328
1597276800|2020-08-13|0.00631775248996|2274224.46345|31455114.1674|5.36123E-7|2669.27363799
1597363200|2020-08-14|0.00642875721567|1948751.05047|32007789.5573|5.46251E-7|2719.69938619
1597449600|2020-08-15|0.00637315014854|1571118.30011|31730930.5559|5.37107E-7|2674.17282205
1597536000|2020-08-16|0.00622216181635|1225227.83558|30979182.963|5.23187E-7|2604.86729135
1597622400|2020-08-17|0.00632246721867|1459653.47959|33059229.5179|5.15934E-7|2697.7412349
1597708800|2020-08-18|0.00636856755955|4041715.58222|33300281.262|5.31102E-7|2777.05242403
1597795200|2020-08-19|0.00638898214154|1807000.09018|33407026.0387|5.4336E-7|2841.14766112
1597881600|2020-08-20|0.00692960889414|3070934.6504|36233881.9606|5.8338E-7|3050.40621788
1597968000|2020-08-21|0.00649828600429|1847649.91487|33978559.4862|5.6056E-7|2931.08387242
1598054400|2020-08-22|0.00669283534821|1833394.36887|34995828.7247|5.72927E-7|2995.74905412
1598140800|2020-08-23|0.00669717586423|1180765.79018|35020106.857|5.74133E-7|3002.1906872
1598227200|2020-08-24|0.00687636901288|1112929.63472|35957123.1966|5.84E-7|3053.78607627
1598313600|2020-08-25|0.00694772920698|1965250.41491|36325155.0469|6.11266E-7|3195.91215538
1598400000|2020-08-26|0.00726316985368|2708897.66358|37915627.8507|6.3222E-7|3300.35214963
1598486400|2020-08-27|0.00720946180503|2903951.77431|37635257.9259|6.36687E-7|3323.67104662
1598572800|2020-08-28|0.00713391629003|1732033.40312|37240890.7708|6.18056E-7|3226.41240105
1598659200|2020-08-29|0.00670719407501|2356770.00553|35013290.2842|5.82886E-7|3042.81589177
1598745600|2020-08-30|0.00667287805867|1666060.46922|34834151.7908|5.69771E-7|2974.35219488
1598832000|2020-08-31|0.00662597213833|2287634.05338|34589290.7376|5.67252E-7|2961.20236244
1598918400|2020-09-01|0.00653504027031|2886302.15175|34114602.8346|5.4593E-7|2849.89599989
1599004800|2020-09-02|0.00652305335861|4624816.76267|34052028.0508|5.71494E-7|2983.34670115
1599091200|2020-09-03|0.00565287044922|2301565.10819|29509589.2018|5.51753E-7|2880.30736191
1599177600|2020-09-04|0.00567811411041|2039792.87258|29641368.2825|5.40165E-7|2819.81471084
1599264000|2020-09-05|0.0051093583597|1585875.21337|26672301.733|5.02416E-7|2622.75420984
1599350400|2020-09-06|0.00576809642961|1868078.56706|30111101.6744|5.6108E-7|2928.99696349
1599436800|2020-09-07|0.00545395178289|2672224.68391|28471177.392|5.25958E-7|2745.6501478
1599523200|2020-09-08|0.00532540959037|858179.573491|27800150.6373|5.25628E-7|2743.92745407
1599609600|2020-09-09|0.00546077795123|1002708.09369|28506811.9296|5.33157E-7|2783.23097253
1599696000|2020-09-10|0.00578368085362|1563929.18707|30192456.7942|5.58101E-7|2913.44573737
1599782400|2020-09-11|0.00595572511474|2361129.38107|31090576.773|5.72616E-7|2989.2181668
1599868800|2020-09-12|0.00581601089155|766530.851865|30361228.8433|5.56973E-7|2907.55726353
1599955200|2020-09-13|0.00570241210356|973957.205717|29768210.9032|5.52358E-7|2883.46565268
1600041600|2020-09-14|0.00570002887669|860230.726922|29755769.782|5.33669E-7|2785.90376423
1600128000|2020-09-15|0.00553307831426|643061.792002|28884240.4252|5.12467E-7|2675.22330198
1600214400|2020-09-16|0.00553336666878|637245.941363|28885745.7177|5.04184E-7|2631.98368926
1600300800|2020-09-17|0.00548348491071|559958.647086|28625348.772|5.00821E-7|2614.42787403
1600387200|2020-09-18|0.00567138734013|1108793.74716|29606252.8257|5.18191E-7|2705.10420783
1600473600|2020-09-19|0.00555973799936|446593.336168|29023192.5309|5.01133E-7|2616.03686078
1600560000|2020-09-20|0.00543306555978|544311.56704|28361931.4062|4.96702E-7|2592.90595674
1600646400|2020-09-21|0.00498191254678|1121475.65063|25939148.8423|4.76179E-7|2479.30445197
1600732800|2020-09-22|0.00500930894509|508536.293013|26081792.7058|4.75336E-7|2474.91523352
1600819200|2020-09-23|0.00461735|703296.932473|24041008.4993|4.50641E-7|2346.33807511
1600905600|2020-09-24|0.00468858|996730.100136|24411860.6643|4.35739E-7|2268.74656165
1600992000|2020-09-25|0.004652|803145.308792|24221418.3965|4.35062E-7|2265.22328685
1601078400|2020-09-26|0.0047586|505435.182402|24776424.37|4.42631E-7|2304.63024741
1601164800|2020-09-27|0.00466214|445394.461801|24274210.8514|4.3267E-7|2252.76864467
1601251200|2020-09-28|0.00468627|632164.701742|24399829.9949|4.37574E-7|2278.30048422
1601337600|2020-09-29|0.00482488|449139.360467|25121543.7962|4.44909E-7|2316.49303793
1601424000|2020-09-30|0.00476991|508475.375162|24835314.0569|4.42293E-7|2302.87061185
1601510400|2020-10-01|0.00470013|623925.410278|24472017.0989|4.42596E-7|2304.45048965
1601596800|2020-10-02|0.00456971|729735.522328|23792937.0919|4.32084E-7|2249.71550282
1601683200|2020-10-03|0.00451131|382496.243343|23488873.8053|4.2764E-7|2226.57764466
1601769600|2020-10-04|0.00456774|345135.590003|23782695.8896|4.28109E-7|2229.02051225
1601856000|2020-10-05|0.00457303|368040.729655|23810237.9551|4.2369E-7|2206.01214494
1601942400|2020-10-06|0.00447096|447321.532856|23278793.9638|4.21613E-7|2195.197935
1602028800|2020-10-07|0.00440205|660730.828182|22920010.2863|4.12603E-7|2148.28659469
1602115200|2020-10-08|0.00437649|469904.473578|22786919.8532|4.00936E-7|2087.5396718
1602201600|2020-10-09|0.00445525|393149.394904|23197950.7816|4.02663E-7|2096.61780048
1602288000|2020-10-10|0.00453593|891035.684573|23618045.64|4.01539E-7|2090.76560446
1602374400|2020-10-11|0.00465254|539621.66944|24225205.3012|4.08685E-7|2127.97268342
1602460800|2020-10-12|0.00458385|474290.57055|23867559.0867|3.96686E-7|2065.49658996
1602547200|2020-10-13|0.00452725|412776.73628|23572869.6474|3.96227E-7|2063.10838186
1602633600|2020-10-14|0.0044368|427479.141057|23101902.6591|3.88188E-7|2021.24986239
1602720000|2020-10-15|0.00432967|667143.991106|22544061.709|3.76645E-7|1961.1444111
1602806400|2020-10-16|0.00401779|1044779.04314|20920151.7555|3.54862E-7|1847.7239707
1602892800|2020-10-17|0.00401767|764462.641692|20919516.0667|3.53727E-7|1841.8132051
1602979200|2020-10-18|0.00403867|419177.072354|21028896.1872|3.51698E-7|1831.25155837
1603065600|2020-10-19|0.00411096|470651.565722|21405296.0081|3.50106E-7|1822.96168394
1603152000|2020-10-20|0.00394596|465401.968333|20546161.7075|3.31139E-7|1724.20284079
1603238400|2020-10-21|0.00402947|695759.27565|20980987.5029|3.14221E-7|1636.11265853
1603324800|2020-10-22|0.00407574|558129.772347|21221912.8835|3.14343E-7|1636.74811483
1603411200|2020-10-23|0.00407191|389195.300627|21202181.1925|3.14882E-7|1639.57091838
1603497600|2020-10-24|0.00410173|272236.757228|21357412.2492|3.12917E-7|1629.33624806
1603584000|2020-10-25|0.00404659|461804.858749|21070327.4739|3.10531E-7|1616.9144541
1603670400|2020-10-26|0.00399761|489953.702228|20815297.0317|3.05739E-7|1591.96322282
1603756800|2020-10-27|0.00393483|891711.869914|20488448.5055|2.88177E-7|1500.5221636
1603843200|2020-10-28|0.00380756|569792.695184|19825764.8245|2.86902E-7|1493.88363668
1603929600|2020-10-29|0.00382688|529657.95071|19926375.2554|2.84783E-7|1482.85102338
1604016000|2020-10-30|0.00369949|590548.749793|19274209.6101|2.73095E-7|1422.81511059
1604102400|2020-10-31|0.00379768|673900.331756|19785791.9756|2.75574E-7|1435.73177253
1604188800|2020-11-01|0.00378798|510661.18326|19735278.4597|2.75748E-7|1436.63999406
1604275200|2020-11-02|0.00335876|1141586.43847|17500696.7852|2.4787E-7|1291.51761726
1604361600|2020-11-03|0.00331175|764955.528097|17255746.3897|2.37396E-7|1236.94275532
1604448000|2020-11-04|0.00323348|460265.560793|16847998.4172|2.28778E-7|1192.04429342
1604534400|2020-11-05|0.00326961|681777.818399|17036208.2271|2.09861E-7|1093.47466357
1604620800|2020-11-06|0.00377767|819403.40423|19683501.5292|2.42689E-7|1264.52795046
1604707200|2020-11-07|0.00351214|636119.405307|18299957.6606|2.36767E-7|1233.67123048
1604793600|2020-11-08|0.00368607|718433.064171|19217282.2012|2.38125E-7|1241.46186159
1604880000|2020-11-09|0.00357981|419537.081059|18663304.4361|2.33481E-7|1217.25091082
1604966400|2020-11-10|0.00359588|506765.298703|18747117.3862|2.35165E-7|1226.03253171
1605052800|2020-11-11|0.0034842|655894.526906|18164840.2723|2.21905E-7|1156.89939746
1605139200|2020-11-12|0.00335741|581668.035562|17503837.7495|2.06275E-7|1075.41352762
1605225600|2020-11-13|0.00335962|637823.020991|17515357.137|2.05887E-7|1073.39054264
1605312000|2020-11-14|0.00324888|459842.489153|16938007.8112|2.02194E-7|1054.13667214
1605398400|2020-11-15|0.00340191|556886.467149|17735854.0342|2.13211E-7|1111.57531342
1605484800|2020-11-16|0.0033774|425165.664723|17608037.6399|2.02045E-7|1053.3593785
1605571200|2020-11-17|0.00349217|601873.099042|18223845.4523|1.97908E-7|1032.78042185
1605657600|2020-11-18|0.00363177|952552.751945|18952363.7499|2.03986E-7|1064.49936859
1605744000|2020-11-19|0.00373758|1471564.4704|19504556.0937|2.09775E-7|1094.71054922
1605830400|2020-11-20|0.00370239|784594.093769|19320889.3292|1.98825E-7|1037.56649647
1605916800|2020-11-21|0.00397254|1016371.39591|20730668.287|2.13094E-7|1112.0293384
1606003200|2020-11-22|0.00388751|868386.323435|20286955.3921|2.11623E-7|1104.35377939
1606089600|2020-11-23|0.00390231|455676.116447|20364144.94|2.12496E-7|1108.90711993
1606176000|2020-11-24|0.00405715|1666177.4025|21172330.021|2.12333E-7|1108.06461441
1606262400|2020-11-25|0.00417238|540874.80236|21773667.2309|2.22739E-7|1162.36892741
1606348800|2020-11-26|0.0038908|1400582.14079|20304242.7419|2.26861E-7|1183.88013074
1606435200|2020-11-27|0.00387848|326553.007691|20239963.7429|2.267E-7|1183.04072227
1606521600|2020-11-28|0.0038375|1018474.99837|20026119.1858|2.16595E-7|1130.30808731
1606608000|2020-11-29|0.00390579|614776.569354|20382499.0691|2.1487E-7|1121.30646424
1606694400|2020-11-30|0.00388538|1162174.01758|20275945.8934|1.97973E-7|1033.12670481
1606780800|2020-12-01|0.00388746|324120.366462|20286828.4945|2.06747E-7|1078.91552087
1606867200|2020-12-02|0.00384026|725519.156461|20040479.211|2.00002E-7|1043.71472847
1606953600|2020-12-03|0.00388209|765064.520736|20258793.6645|1.99641E-7|1041.83206107
1607040000|2020-12-04|0.00383175|655800.495772|19996076.8286|2.04909E-7|1069.32240017
1607126400|2020-12-05|0.00386964|407007.129798|20193834.9651|2.02025E-7|1054.27365564
1607212800|2020-12-06|0.00388992|550375.912017|20299642.1793|2.0108E-7|1049.34087318
1607299200|2020-12-07|0.00389679|538111.581531|20335520.5938|2.03046E-7|1059.60190683
1607385600|2020-12-08|0.00398498|1155836.13545|20795738.335|2.17507E-7|1135.0668405
1607472000|2020-12-09|0.00403888|1092304.7467|21077027.9077|2.17683E-7|1135.98588372
1607558400|2020-12-10|0.00409342|595734.957983|21361609.6874|2.24113E-7|1169.53902406
1607644800|2020-12-11|0.00391242|560811.943304|20417097.0047|2.16648E-7|1130.58496579
1607731200|2020-12-12|0.00395334|522692.854717|20630634.2796|2.10243E-7|1097.1599819
1607817600|2020-12-13|0.00396915|289225.148724|20713111.2855|2.07349E-7|1082.05608554
1607904000|2020-12-14|0.00393738|374983.455835|20547326.89|2.04575E-7|1067.58031953
1607990400|2020-12-15|0.00391038|403012.866255|20406427.4086|2.01389E-7|1050.95412962
1608076800|2020-12-16|0.00408072|626911.227649|21295369.8513|1.91488E-7|999.28634704
1608163200|2020-12-17|0.00396469|651087.338239|20689825.0342|1.73851E-7|907.245401792
1608249600|2020-12-18|0.00391005|661170.199096|20404685.5357|1.68989E-7|881.872969396
1608336000|2020-12-19|0.00397133|672151.50857|20724519.4563|1.66374E-7|868.228326537
1608422400|2020-12-20|0.00389636|860889.679547|20333251.0228|1.65963E-7|866.082020014
1608508800|2020-12-21|0.00375916|572652.50965|19617260.3957|1.64853E-7|860.289061387
1608595200|2020-12-22|0.00363651|251843.662093|18977205.7115|1.52904E-7|797.932815285
1608681600|2020-12-23|0.00329286|1087703.55874|17183838.1085|1.41681E-7|739.364372326
1608768000|2020-12-24|0.00335075|527155.970016|17485958.2926|1.41168E-7|736.688132582
1608854400|2020-12-25|0.00339634|1663791.89168|17723876.4602|1.377E-7|718.590538216
1608940800|2020-12-26|0.00318762|1168222.88616|16634635.221|1.20574E-7|629.216941523
1609027200|2020-12-27|0.00312872|860793.502341|16327256.9504|1.19088E-7|621.461931942
1609113600|2020-12-28|0.0032093|687000.415503|16750367.6913|1.18491E-7|618.442594371
1609200000|2020-12-29|0.00312264|835218.086002|16298044.1492|1.14121E-7|595.633533278
1609286400|2020-12-30|0.00315448|580202.357449|16464239.3852|1.09375E-7|570.86308449
1609372800|2020-12-31|0.0032173|598599.794268|16792091.6107|1.10935E-7|579.004346138
1609459200|2021-01-01|0.00368838|1411935.82252|19248972.7099|1.25565E-7|655.300500036
1609545600|2021-01-02|0.00359476|979721.52788|18760414.9218|1.11891E-7|583.93928552
1609632000|2021-01-03|0.00352277|813389.564169|18384692.9322|1.0746E-7|560.814104381
1609718400|2021-01-04|0.00346485|1025163.91264|18082406.0593|1.08372E-7|565.573259868
1609804800|2021-01-05|0.00347284|618798.367415|18124136.0846|1.02165E-7|533.181017002
1609891200|2021-01-06|0.00359512|370761.671106|20559820.1369|9.7629E-8|558.322025451
1609977600|2021-01-07|0.00354551|1166089.30805|20276120.8884|9.0054E-8|515.002295998
1610064000|2021-01-08|0.00367621|1252427.34886|21023582.8856|9.0108E-8|515.311423084
1610150400|2021-01-09|0.00403503|1251958.65778|23075597.4095|1.00238E-7|573.242759814
1610236800|2021-01-10|0.00391448|2013612.65728|22386182.2976|1.02055E-7|583.633543761
1610323200|2021-01-11|0.00358943|2485507.21014|20527300.2656|1.00921E-7|577.148926182
1610409600|2021-01-12|0.00353834|736711.670071|20235084.0616|1.04305E-7|596.500178911
1610496000|2021-01-13|0.00358913|820864.138126|20525553.0106|9.6181E-8|550.040877347
1610582400|2021-01-14|0.00365753|853572.752416|20916754.615|9.3335E-8|533.766036641
1610668800|2021-01-15|0.00382381|1556383.8483|25691486.8153|1.03836E-7|697.655277054
1610755200|2021-01-16|0.0039676|1720613.25771|26657542.3879|1.09668E-7|736.838229307
1610841600|2021-01-17|0.00430588|1257644.25459|28926465.136|1.20305E-7|808.196788622
1610928000|2021-01-18|0.00438311|1292559.78506|29445284.797|1.19659E-7|803.856926593
1611014400|2021-01-19|0.00428396|2098541.07621|28779542.4312|1.18769E-7|797.887346056
1611100800|2021-01-20|0.00434662|1498056.47263|20507259.2805|1.22276E-7|576.895527048
1611187200|2021-01-21|0.00374059|1532634.28067|17648029.4619|1.21346E-7|572.508022285
1611273600|2021-01-22|0.00392496|1076013.54151|18517868.3705|1.18917E-7|561.047591061
1611360000|2021-01-23|0.00409643|939949.637895|21375092.9448|1.27743E-7|666.560516851
1611446400|2021-01-24|0.00393781|858527.449372|20547417.2852|1.21954E-7|636.353640121
1611532800|2021-01-25|0.0038915|957461.623464|20305748.3109|1.20233E-7|627.37274487
1611619200|2021-01-26|0.00392616|333662.048719|20486589.4592|1.20546E-7|629.005545609
1611705600|2021-01-27|0.00399731|1173257.62815|20857865.8743|1.3135E-7|685.38108943
1611792000|2021-01-28|0.00411256|1354122.5|21459255.2|1.22887E-7|641.221889471
1611878400|2021-01-29|0.00430253|1621966.86|22450476.72|1.25378E-7|654.218766679
1611964800|2021-01-30|0.00430646|957108.45|22471028.66|1.25664E-7|655.712428661
1612051200|2021-01-31|0.00439182|1342710.81|22916427.93|1.32626E-7|692.039785475
1612137600|2021-02-01|0.00432794|1342096.7|22583198.79|1.29049E-7|673.377916665
1612224000|2021-02-02|0.00471373|1093881.83|24596232.8|1.32743E-7|692.652682816
1612310400|2021-02-03|0.0049758|1858501.05|25965038.36|1.32787E-7|692.917631076
1612396800|2021-02-04|0.00484478|1748170.97|25281347.39|1.31202E-7|684.646844699
1612483200|2021-02-05|0.0048471|1854974.87|25293436.56|1.27073E-7|663.100176186
1612569600|2021-02-06|0.00533088|2050077.27|27817926.58|1.35763E-7|708.446854231
1612656000|2021-02-07|0.00746372|12877977.16|38945178.55|1.91852E-7|1001.0705647
1612742400|2021-02-08|0.00845861|956750.22|44136442.68|1.83101E-7|955.408369833
1612828800|2021-02-09|0.00855955|4564261.6|44663296.58|1.84151E-7|960.890552483
1612915200|2021-02-10|0.00922265|8210621.01|48127527.76|2.05321E-7|1071.4482418
1613001600|2021-02-11|0.01562795|43544892.28|81552450.35|3.26198E-7|1702.22237717
1613088000|2021-02-12|0.01618562|3739647.36|84459317.32|3.40715E-7|1777.90880428
1613174400|2021-02-13|0.014801|11264024.88|77229646.28|3.14209E-7|1639.50070455
1613260800|2021-02-14|0.01301263|10796301.24|67898193.77|2.67105E-7|1393.71879835
1613347200|2021-02-15|0.0117226|8717134.01|61166986.23|2.44501E-7|1275.77408597
1613433600|2021-02-16|0.01216265|8527981.63|63463080.27|2.47209E-7|1289.90348407
1613520000|2021-02-17|0.01429293|6922935.55|74578622.37|2.74079E-7|1430.10804926
1613606400|2021-02-18|0.0152086|7668911.42|79356486.01|2.94285E-7|1535.5406471
1613692800|2021-02-19|0.01782604|1700745.23|93013904.47|3.18959E-7|1664.28561564
1613779200|2021-02-20|0.01551839|20910154.32|83930427.47|2.76623E-7|1496.10150525
1613865600|2021-02-21|0.01685523|10385169.31|91160655.58|2.92931E-7|1584.30243905
1613952000|2021-02-22|0.01494678|10612724.75|80838889.58|2.75734E-7|1491.29313333
1614038400|2021-02-23|0.01180888|835879.35|63867719.89|2.41864E-7|1308.10899962
1614124800|2021-02-24|0.01746061|22623704.56|97837712.25|3.51282E-7|1968.3520355
1614211200|2021-02-25|0.01718456|12313606.8|96300824.03|3.649E-7|2044.86880598
1614297600|2021-02-26|0.017291|10118092.75|96885406.75|3.73135E-7|2090.76029424
1614384000|2021-02-27|0.02215846|27770945.1|124159060.77|4.7974E-7|2688.09600549
1614470400|2021-02-28|0.01660902|23066327.38|93071139.51|3.67963E-7|2061.93596657
1614556800|2021-03-01|0.01710299|8379387.13|95839204.66|3.44601E-7|1931.02409374
1614643200|2021-03-02|0.01676907|5979881.74|93967992.63|3.46619E-7|1942.3314255
1614729600|2021-03-03|0.01785007|6854647.77|100025589.62|3.53199E-7|1979.20446408
1614816000|2021-03-04|0.01917268|12074377.89|107436640.35|3.94815E-7|2212.39790993
1614902400|2021-03-05|0.01831611|7007258.03|102636730.9|3.74354E-7|2097.74186546
1614988800|2021-03-06|0.01796162|4328749.14|100631369.57|3.6722E-7|2057.3785401
1615075200|2021-03-07|0.01774223|3886558.23|99403074.9|3.46483E-7|1941.21458242
1615161600|2021-03-08|0.01700933|3950498.09|95296932.93|3.25559E-7|1823.98567067
1615248000|2021-03-09|0.01734082|3785885.57|97154155.5|3.16299E-7|1772.10548466
1615334400|2021-03-10|0.016826|3680868.62|94269816.83|3.00418E-7|1683.13026462
1615420800|2021-03-11|0.01624473|307502.22|91013176.51|2.81026E-7|1574.48409065
1615507200|2021-03-12|0.01495984|3842854.61|83814882.84|2.60933E-7|1461.91863176
1615593600|2021-03-13|0.01558755|169296.98|87331753.94|2.54519E-7|1425.98360108
1615680000|2021-03-14|0.01510873|3607582.55|84649068.58|2.54775E-7|1427.41755578
1615766400|2021-03-15|0.01453362|3003707.2|81426912.5|2.5996E-7|1456.46715502
1615852800|2021-03-16|0.01452254|2548485.58|81364853.88|2.55656E-7|1432.35364362
1615939200|2021-03-17|0.01437725|2103683.58|80550835.89|2.44217E-7|1368.26468821
1616025600|2021-03-18|0.01397198|2360066.92|78280271.65|2.41484E-7|1352.95306171
1616112000|2021-03-19|0.01492626|7333333.67|83626319.36|2.5582E-7|1433.26493165
1616198400|2021-03-20|0.0152395|10265673|85384238.82|2.61337E-7|1464.22525808
1616284800|2021-03-21|0.01595432|11124641.94|89390322.1|2.77353E-7|1553.97873462
1616371200|2021-03-22|0.01543883|8611037.51|89505373.93|2.8313E-7|1641.42337993
1616457600|2021-03-23|0.01494736|5147490.1|86656120.99|2.73066E-7|1583.07823818
1616544000|2021-03-24|0.01403322|5535966.93|81366644.38|2.6591E-7|1541.78473701
1616630400|2021-03-25|0.01345854|2995246.91|78034611.73|2.60299E-7|1509.25222191
1616716800|2021-03-26|0.01392472|4390504.41|80737558.77|2.52546E-7|1464.29856522
1616803200|2021-03-27|0.01371114|3777549.69|79499481.01|2.44958E-7|1420.30741931
1616889600|2021-03-28|0.0138993|4378739.87|80590499.83|2.4842E-7|1440.38131185
1616976000|2021-03-29|0.01465003|4234997.73|84943318.92|2.53679E-7|1470.87317912
1617062400|2021-03-30|0.01529133|5573136.69|88661718.82|2.59537E-7|1504.83944283
1617148800|2021-03-31|0.01514071|6148197.65|86145782.69|2.56976E-7|1462.11100091
1617235200|2021-04-01|0.01533323|4751794.65|90059240.59|2.59464E-7|1523.95358319
1617321600|2021-04-02|0.01512778|5655312.76|90182534.54|2.54744E-7|1518.62729223
1617408000|2021-04-03|0.01429913|4862547.78|86876251.06|2.48232E-7|1508.16626977
1617494400|2021-04-04|0.01476768|4682487.09|89722980.37|2.51328E-7|1526.97628947
1617580800|2021-04-05|0.01506118|6961015.96|91506177.38|2.55024E-7|1549.43180947
1617667200|2021-04-06|0.01628236|11422594.82|98925575.83|2.79802E-7|1699.97309778
1617753600|2021-04-07|0.01480123|7705849.97|89926819.67|2.64077E-7|1604.43454753
1617840000|2021-04-08|0.01538924|6256180.88|93499347.5|2.63858E-7|1603.10391109
1617926400|2021-04-09|0.01566238|4950777.49|95158857.43|2.68905E-7|1633.76782821
1618012800|2021-04-10|0.01551143|9668179.76|94268354.41|2.59418E-7|1576.57340196
1618099200|2021-04-11|0.01640332|10110259.25|99688704.47|2.72458E-7|1655.82242147
1618185600|2021-04-12|0.01695466|11637508.07|103048367.05|2.8308E-7|1720.52590524
1618272000|2021-04-13|0.01583015|9239590.19|96218775.64|2.4928E-7|1515.1730332
1618358400|2021-04-14|0.0158471|9509234.99|96321823.41|2.51104E-7|1526.2600189
1618444800|2021-04-15|0.01614022|12361822.1|98103484|2.54923E-7|1549.47295958
1618531200|2021-04-16|0.01512604|14476934.49|91939090.95|2.45661E-7|1493.17660286
1618617600|2021-04-17|0.0150241|15088018.18|91319437.68|2.4758E-7|1504.83998248
1618704000|2021-04-18|0.01358942|13563460.37|82599184.97|2.41735E-7|1469.31318472
1618790400|2021-04-19|0.01298327|13021027.05|78914903.28|2.32991E-7|1416.16574485
1618876800|2021-04-20|0.01375021|15166532.57|83576487.89|2.43483E-7|1479.93768829
1618963200|2021-04-21|0.01383862|12239920.88|84113857.77|2.56717E-7|1560.37648444
1619049600|2021-04-22|0.01323377|10345213.5|80437470.49|2.55664E-7|1553.97633897
1619136000|2021-04-23|0.01297672|11639981.4|78875056.15|2.53979E-7|1543.73430928
1619222400|2021-04-24|0.01227871|9156860.46|74632426.71|2.45325E-7|1491.13384734
1619308800|2021-04-25|0.01216877|3932052.48|73964182.06|2.48321E-7|1509.34397259
1619395200|2021-04-26|0.01298889|10010351.53|78949062.27|2.40438E-7|1461.43008633
1619481600|2021-04-27|0.0133601|9439452.78|81205362.46|2.42765E-7|1475.57427097
1619568000|2021-04-28|0.01308347|9755126.37|79523919.07|2.38642E-7|1450.5132885
1619654400|2021-04-29|0.01376475|12099357.3|83664881.13|2.5702E-7|1562.21854723
1619740800|2021-04-30|0.01430107|12052101.28|86924763.14|2.47637E-7|1505.18720415
1619827200|2021-05-01|0.01665133|23137046.32|101210110.41|2.87946E-7|1750.19331502
1619913600|2021-05-02|0.01614896|12177753.89|98156571.89|2.85161E-7|1733.2649407
1620000000|2021-05-03|0.01569954|10427151.45|95424944.16|2.74466E-7|1668.25924351
1620086400|2021-05-04|0.0143599|10106995.43|87282345.84|2.69247E-7|1636.53714652
1620172800|2021-05-05|0.0150181|12090688.35|91282976.44|2.6153E-7|1589.63096719
1620259200|2021-05-06|0.01402605|10111889.01|85253124.04|2.48704E-7|1511.67242105
1620345600|2021-05-07|0.0142897|10342531.46|86855655.39|2.49139E-7|1514.31668462
1620432000|2021-05-08|0.01395729|7015847.35|84835163.64|2.37354E-7|1442.68446314
1620518400|2021-05-09|0.01397783|8277439.04|84960016.83|2.40036E-7|1458.98630902
1620604800|2021-05-10|0.01326904|7837715.01|80651845.43|2.37542E-7|1443.82718472
1620691200|2021-05-11|0.01426526|9318575.26|86707054.52|2.51572E-7|1529.10406959
1620777600|2021-05-12|0.01590634|20137597.75|97227873.41|3.23625E-7|1978.16534365
1620864000|2021-05-13|0.01462771|13908324.83|89412451.38|2.94224E-7|1798.45574562
1620950400|2021-05-14|0.01515838|6593815.24|92656204.21|3.03894E-7|1857.56423326
1621036800|2021-05-15|0.01369999|5623427.97|83742486.68|2.92984E-7|1790.89245448
1621123200|2021-05-16|0.01330887|5808444.63|81351775.12|2.86483E-7|1751.15547689
1621209600|2021-05-17|0.01264328|6927006.76|77283244.68|2.904E-7|1775.09746324
1621296000|2021-05-18|0.01241479|4009286.17|75886618.26|2.89326E-7|1768.53347618
1621382400|2021-05-19|0.00851173|17460135.34|52028743.34|2.30032E-7|1406.09205038
1621468800|2021-05-20|0.00867954|10924485.77|53054652.89|2.12824E-7|1300.91035316
1621555200|2021-05-21|0.00648667|12974519.63|39650482.17|1.73883E-7|1062.87891802
1621641600|2021-05-22|0.00596957|10971741.38|36497965.53|1.59033E-7|972.328149621
1621728000|2021-05-23|0.00485196|9738914.74|29664937.25|1.39542E-7|853.161335572
1621814400|2021-05-24|0.00615419|7070629.47|37626855.45|1.58998E-7|972.117331905
1621900800|2021-05-25|0.00614901|4742130.17|37595211.03|1.60121E-7|978.984061716
1621987200|2021-05-26|0.00678819|3573425.8|41503186.63|1.72753E-7|1056.2167529
1622073600|2021-05-27|0.00681477|2764485.53|41667403.41|1.77297E-7|1084.04327987
1622160000|2021-05-28|0.00624872|3572937.94|38206455.33|1.75046E-7|1070.28114233
1622246400|2021-05-29|0.00634078|2293003.98|38769325.94|1.83174E-7|1119.97774875
1622332800|2021-05-30|0.00632663|1687243.2|38682775.4|1.77325E-7|1084.21436812
1622419200|2021-05-31|0.00651059|1738153.37|39807581.77|1.74393E-7|1066.28794128
1622505600|2021-06-01|0.00660834|1403568.76|40405235|1.80138E-7|1101.41400449
1622592000|2021-06-02|0.00676008|1920196.83|42250309.52|1.79908E-7|1124.4199307
1622678400|2021-06-03|0.00729793|2161147.43|45611776.92|1.8613E-7|1163.30521643
1622764800|2021-06-04|0.00701098|1639362.91|43818262.65|1.90028E-7|1187.66517874
1622851200|2021-06-05|0.00678865|958195.39|42428726.81|1.9095E-7|1193.42805777
1622937600|2021-06-06|0.00665578|1258068.11|41598263.49|1.85592E-7|1159.93991953
1623024000|2021-06-07|0.006383|1183764.44|39893447.02|1.90193E-7|1188.69722216
1623110400|2021-06-08|0.00615562|1887126.62|38472332.66|1.839E-7|1149.3662663
1623196800|2021-06-09|0.00634061|1158785.55|39628488.66|1.69784E-7|1061.14132846
1623283200|2021-06-10|0.00627387|1134906.19|39211394.22|1.70938E-7|1068.35450929
1623369600|2021-06-11|0.00604218|1166215.14|37763311.38|1.61839E-7|1011.48534973
1623456000|2021-06-12|0.00578841|1080625.45|36177043.89|1.62813E-7|1017.56666284
1623542400|2021-06-13|0.00618365|1156702.86|38647286.21|1.58158E-7|988.474039184
1623628800|2021-06-14|0.00623711|1149883.64|38980758.64|1.55081E-7|969.226938542
1623715200|2021-06-15|0.00640043|2065508.38|40001462.74|1.58402E-7|989.982188844
1623801600|2021-06-16|0.00610598|1438147.41|38161215.88|1.59229E-7|995.15102299
1623888000|2021-06-17|0.00616132|1066060.91|38507090.21|1.61912E-7|1011.91952213
1623974400|2021-06-18|0.00604886|1593072.38|37804244.58|1.69023E-7|1056.36216273
1624060800|2021-06-19|0.00602956|1045111.31|37683602.85|1.69294E-7|1058.05529108
1624147200|2021-06-20|0.00576006|1381640.74|35999273.88|1.61354E-7|1008.43165481
1624233600|2021-06-21|0.00441074|2221478.5|27566285|1.39242E-7|870.235982164
1624320000|2021-06-22|0.00377825|2540320.11|23619003.14|1.16234E-7|726.61449374
1624406400|2021-06-23|0.0041509|2300220.24|25948529.1|1.23088E-7|769.460249551
1624492800|2021-06-24|0.00432901|1178765.95|27061986.7|1.24891E-7|780.73244944
1624579200|2021-06-25|0.00371379|3074952.81|23216072.32|1.17385E-7|733.810648767
1624665600|2021-06-26|0.00410809|3524549.9|26149279.62|1.27635E-7|812.436753893
1624752000|2021-06-27|0.00433077|1064139.05|27566688.65|1.24987E-7|795.580858438
1624838400|2021-06-28|0.00440174|1059195.48|28018439.73|1.2783E-7|813.677579931
1624924800|2021-06-29|0.00453177|1797349.08|28846129.18|1.26347E-7|804.238053455
1625011200|2021-06-30|0.00448209|1608912.29|28529904.91|1.2791E-7|814.187162024
1625097600|2021-07-01|0.00443924|3410545.81|28257153.31|1.3223E-7|841.685374564
1625184000|2021-07-02|0.00461875|1818484.91|29053914.22|1.36258E-7|857.121135326
1625270400|2021-07-03|0.0047499|1135064.64|29878880.08|1.37009E-7|861.844561124
1625356800|2021-07-04|0.00479432|624930.57|30158314.61|1.35863E-7|854.636131476
1625443200|2021-07-05|0.00457941|1093831.45|28806447.52|1.35702E-7|853.623619933
1625529600|2021-07-06|0.004613|919415.95|29017721.88|1.34744E-7|847.596773683
1625616000|2021-07-07|0.00456726|862680.15|28730048.07|1.34905E-7|848.611012923
1625702400|2021-07-08|0.00442941|631750.35|27862916.22|1.34725E-7|847.478871394
1625788800|2021-07-09|0.00449974|753665.17|28305270.61|1.33136E-7|837.481834047
1625875200|2021-07-10|0.00441415|588251.5|27766921.9|1.31685E-7|828.355880612
1625961600|2021-07-11|0.00453111|770297.09|28502635.6|1.32333E-7|832.431628642
1626048000|2021-07-12|0.00447746|521702.29|28165161.35|1.35043E-7|849.478919787
1626134400|2021-07-13|0.00436892|1058071.06|27482346.65|1.33598E-7|840.387681108
1626220800|2021-07-14|0.0044999|981284.46|28306277.3|1.37099E-7|862.410789474
1626307200|2021-07-15|0.00434362|1101609.53|27323212.3|1.36675E-7|859.743725534
1626393600|2021-07-16|0.00450044|2679776.1|28309663.92|1.43228E-7|900.964471015
1626480000|2021-07-17|0.00463183|4689947.6|29136194.96|1.46888E-7|923.988446313
1626566400|2021-07-18|0.00461971|1864350.54|29059971.37|1.45288E-7|913.92427672
1626652800|2021-07-19|0.00431346|1998816.6|27133490.47|1.39966E-7|880.445425975
1626739200|2021-07-20|0.00438086|1329768.55|27557459.02|1.46972E-7|924.51593228
1626825600|2021-07-21|0.00449546|1917405.67|28278378.49|1.39999E-7|880.653973169
1626912000|2021-07-22|0.00462257|2155226.7|29077962.74|1.43056E-7|899.884055349
1626998400|2021-07-23|0.00461711|960581.88|29043576.29|1.37489E-7|864.864008121
1627084800|2021-07-24|0.00464905|914023.77|29244501.78|1.35571E-7|852.799249485
1627171200|2021-07-25|0.00459135|867559.82|28881588.47|1.29882E-7|817.01427111
1627257600|2021-07-26|0.00470598|1197648.91|29602647.42|1.26039E-7|792.839765186
1627344000|2021-07-27|0.00513645|3361059.47|32310488.56|1.30344E-7|819.920046114
1627430400|2021-07-28|0.00515413|1169820.22|32421704.5|1.28866E-7|810.622815509
1627516800|2021-07-29|0.00528846|1155383.45|33266660.96|1.32184E-7|831.493537313
1627603200|2021-07-30|0.00583654|5350281.68|36714360.59|1.3819E-7|869.274859751
1627689600|2021-07-31|0.00568946|753476.49|35789170.47|1.3668E-7|859.776467334
1627776000|2021-08-01|0.00515272|1213794.37|32412828.64|1.28899E-7|810.830240896
1627862400|2021-08-02|0.0051053|530867.16|32114494.58|1.30231E-7|819.208027667
1627948800|2021-08-03|0.00502996|511808.95|31640575.02|1.31837E-7|829.310469449
1628035200|2021-08-04|0.00541288|1214461.5|33978103.07|1.36182E-7|854.85102797
1628121600|2021-08-05|0.00543713|999521.31|34130332.35|1.33036E-7|835.102874957
1628208000|2021-08-06|0.00554876|1334346.16|34831160.71|1.29594E-7|813.498771086
1628294400|2021-08-07|0.00605218|1931794.93|37990596.87|1.35834E-7|852.653875998
1628380800|2021-08-08|0.00588839|659484.05|36962480.49|1.34444E-7|843.929109145
1628467200|2021-08-09|0.00608635|993907.98|38205104.8|1.31269E-7|823.998932364
1628553600|2021-08-10|0.00606813|1061497.92|38090742.43|1.33117E-7|835.599329621
1628640000|2021-08-11|0.0061042|1233113.7|38317201.32|1.33883E-7|840.408548921
1628726400|2021-08-12|0.00614498|1749741.2|38573194.76|1.38312E-7|868.210427641
1628812800|2021-08-13|0.00660942|1905562.32|41488089.42|1.38292E-7|868.074787511
1628899200|2021-08-14|0.00637466|1473943.86|40014473.5|1.35352E-7|849.620060862
1628985600|2021-08-15|0.00638182|1462535.76|40059429.98|1.35648E-7|851.478349112
1629072000|2021-08-16|0.00635783|1851582.35|39908612.02|1.382E-7|867.49255346
1629158400|2021-08-17|0.00627009|2414212.59|39357886.77|1.40285E-7|880.580844219
1629244800|2021-08-18|0.00625076|1293128.06|39236515.73|1.39522E-7|875.790647486
1629331200|2021-08-19|0.00627333|1509324.65|39397054.81|1.34282E-7|843.302570405
1629417600|2021-08-20|0.00645657|1218681.11|40547816.15|1.30861E-7|821.81836009
1629504000|2021-08-21|0.00649805|1942212.58|40808268.9|1.3287E-7|834.434128507
1629590400|2021-08-22|0.00644981|1184466.37|40505350.71|1.3077E-7|821.246627784
1629676800|2021-08-23|0.00648552|1535083.44|40729629.37|1.30899E-7|822.057098722
1629763200|2021-08-24|0.00629933|1584826.02|39560328.63|1.32044E-7|829.247560236
1629849600|2021-08-25|0.00631411|1409144.47|39653163.07|1.28963E-7|809.898919879
1629936000|2021-08-26|0.00630907|1913278.62|39621496.62|1.34401E-7|844.049720042
1630022400|2021-08-27|0.00641123|1424307.21|40263088.14|1.30685E-7|820.713291143
1630108800|2021-08-28|0.00624462|912776.81|39216710.78|1.27696E-7|801.941046815
1630195200|2021-08-29|0.00623579|1129086.36|39161290.85|1.27705E-7|801.998246894
1630281600|2021-08-30|0.00608136|967377.82|38191434.34|1.29239E-7|811.631408545
1630368000|2021-08-31|0.0059028|1565698.83|37070086.33|1.25148E-7|785.940090131
1630454400|2021-09-01|0.00619957|1421966.39|38933837.32|1.26918E-7|797.056048239
1630540800|2021-09-02|0.00615636|910877.48|38662349.3|1.24805E-7|783.783681329
1630627200|2021-09-03|0.00608592|1388736.41|38219999.71|1.21657E-7|764.014397941
1630713600|2021-09-04|0.00645042|3298201.53|40509108.52|1.29151E-7|811.077708811
1630800000|2021-09-05|0.00670272|1513767.69|42093543.66|1.29513E-7|813.350568133
1630886400|2021-09-06|0.00691087|1806410.14|43400733.76|1.31302E-7|824.585492732
1630972800|2021-09-07|0.00595801|4989165.86|37416694.85|1.27278E-7|799.314215169
1631059200|2021-09-08|0.00587639|1676441.03|36904146.14|1.27494E-7|800.671365919
1631145600|2021-09-09|0.00583203|1433342.2|36625519.78|1.25714E-7|789.491925388
1631232000|2021-09-10|0.00573685|1670583.6|36027795.91|1.27815E-7|802.686619702
1631318400|2021-09-11|0.00577132|1343387.68|36244279.64|1.2768E-7|801.839028928
1631404800|2021-09-12|0.00606038|1474763.37|38059623.88|1.31566E-7|826.243977341
1631491200|2021-09-13|0.00569732858949|2757614.97|35779612.94|1.26711E-7|795.753740376
1631577600|2021-09-14|0.00571209610418|1269453.48|35872353.94|1.21295E-7|761.740890173
1631664000|2021-09-15|0.00586879530528|981330.43|36856435.63|1.21819E-7|765.031645928
1631750400|2021-09-16|0.00576608191362|1786528.8|36211388.51|1.20671E-7|757.82212746
1631836800|2021-09-17|0.00584802491976|940539.96|36725996.19|1.23722E-7|776.982616005
1631923200|2021-09-18|0.0058241908494|838695.43|36576316.6|1.20638E-7|757.614885241
1632009600|2021-09-19|0.00579550027423|743618.84|36396137.83|1.2263E-7|770.124781451
1632096000|2021-09-20|0.0052195184857|4750940.95|32778932.83|1.21827E-7|765.081886542
1632182400|2021-09-21|0.00493930886108|1476288.45|31019197.23|1.21378E-7|762.262135711
1632268800|2021-09-22|0.00511891558756|1150511.96|32147139.75|1.17475E-7|737.751029009
1632355200|2021-09-23|0.00525675091311|922156.51|33012755.02|1.1709E-7|735.333202806
1632441600|2021-09-24|0.00453442080384|1521432.39|28476472.56|1.05846E-7|664.720114206
1632528000|2021-09-25|0.0043563522767|1382470.23|27358190.04|1.01983E-7|640.460210202
1632614400|2021-09-26|0.00354852223737|2970485.98|22284962.18|8.2125E-8|515.750612962
1632700800|2021-09-27|0.00347762568541|1250808.23|21839726.99|8.2338E-8|517.088267563
1632787200|2021-09-28|0.00372697172053|5451802.89|23405637.13|9.0825E-8|570.387207562
1632873600|2021-09-29|0.00381583335998|928791.96|23963694.3|9.1805E-8|576.541674561
1632960000|2021-09-30|0.00401890058622|837932.26|25238970.36|9.1775E-8|576.353272517
1633046400|2021-10-01|0.00459298393834|8731985.89|28844253.05|9.5455E-8|599.463924074
1633132800|2021-10-02|0.00441904028199|967744.16|27751875|9.262E-8|581.65993032
1633219200|2021-10-03|0.00441615407735|983684.27|27733749.44|9.1622E-8|575.392422158
1633305600|2021-10-04|0.00411039582076|1165779.59|25813566.69|8.3693E-8|525.597760214
1633392000|2021-10-05|0.00423776833865|953400.36|26613474.81|8.2263E-8|516.617262517
1633478400|2021-10-06|0.00413043026863|3674033.9|25939384.39|7.4608E-8|468.543339242
1633564800|2021-10-07|0.00411278811583|1163877.21|25828590.46|7.6437E-8|480.029584163
1633651200|2021-10-08|0.00407276663367|939406.32|25577252.82|7.5467E-8|473.937917928
1633737600|2021-10-09|0.00403072056576|689209.57|25313200.64|7.3328E-8|460.504851737
1633824000|2021-10-10|0.00383157353913|677136.91|24062543.7|6.9956E-8|439.328461241
1633910400|2021-10-11|0.00406673673715|4862932.46|25539384.66|7.0745E-8|444.283435234
1633996800|2021-10-12|0.0040555628727|767594.66|25469212.03|7.2368E-8|454.475986206
1634083200|2021-10-13|0.00403212924554|785291.88|25322047.25|7.0245E-8|441.143401106
1634169600|2021-10-14|0.00401791008832|644641.95|25232749.97|7.0094E-8|440.195110771
1634256000|2021-10-15|0.00406530624617|692215.11|25530401.08|6.6002E-8|414.497071081
1634342400|2021-10-16|0.00421147032496|1229951.68|26448321.48|6.9163E-8|434.348367049
1634428800|2021-10-17|0.0043550428913|1634588.42|27349967.01|7.0752E-8|444.327395663
1634515200|2021-10-18|0.00455549657093|1139534.15|28608829.82|7.3445E-8|461.239619746
1634601600|2021-10-19|0.00471049531596|1061835.16|29582232.53|7.3301E-8|460.335289866
1634688000|2021-10-20|0.00520708376539|1665143.93|32700841.93|7.8904E-8|495.522512772
1634774400|2021-10-21|0.00517472018157|1796846.5|32497596.42|8.3181E-8|522.382365222
1634860800|2021-10-22|0.00545139116561|1431616.42|34235109.11|8.982E-8|564.075738989
1634947200|2021-10-23|0.00531057592166|1201560.98|33350779.75|8.65E-8|543.225912016
1635033600|2021-10-24|0.00542747169161|932502.78|34084893.17|8.9076E-8|559.403368
1635120000|2021-10-25|0.00568234423324|1150889.76|35685510.16|9.0139E-8|566.079080795
1635206400|2021-10-26|0.00625202411341|1694633.13|39263138.74|1.03572E-7|650.439238847
1635292800|2021-10-27|0.0049972351764|1823720.08|31382978.45|8.5449E-8|536.625560117
1635379200|2021-10-28|0.00588168714321|2057038.8|36937397.25|9.7022E-8|609.30479108
1635465600|2021-10-29|0.00602618008855|1148959.28|37844822.83|9.684E-8|608.161818765
1635552000|2021-10-30|0.00618123841666|1470625.51|38818599.72|9.9876E-8|627.228106132
1635638400|2021-10-31|0.00642614475694|1536986.25|40356628.28|1.04799E-7|658.144882676
1635724800|2021-11-01|0.00652219048772|1295922.65|40959802.03|1.06913E-7|671.4209471
1635811200|2021-11-02|0.00678114123193|1289299.77|42586030.41|1.07252E-7|673.549890397
1635897600|2021-11-03|0.00714240636475|1621709.96|44854800.13|1.13425E-7|712.316752216
1635984000|2021-11-04|0.00719419350109|2065152|45180026.89|1.1707E-7|735.20760141
1636070400|2021-11-05|0.00760787614912|1282575.77|47777982.19|1.24463E-7|781.63614664
1636156800|2021-11-06|0.00773670377086|1013626.12|48587028.46|1.25744E-7|789.680914201
1636243200|2021-11-07|0.00807971159104|1422976.97|50741141.01|1.27587E-7|801.255080097
1636329600|2021-11-08|0.00808976090608|1880679.41|50804251.4|1.1973E-7|751.91258317
1636416000|2021-11-09|0.00807772120923|1522978.84|50728641.28|1.20614E-7|757.464163576
1636502400|2021-11-10|0.00776074261853|1126197.16|48737994.06|1.19405E-7|749.871560853
1636588800|2021-11-11|0.00795560148744|859891.96|49961721.08|1.22488E-7|769.233011647
1636675200|2021-11-12|0.00728249827817|1103483.2|45734586.92|1.13512E-7|712.863118145
1636761600|2021-11-13|0.00755866436045|689409.27|47468928.79|1.17244E-7|736.300333188
1636848000|2021-11-14|0.00752831687823|652424.97|47278344.53|1.14994E-7|722.170179447
1636934400|2021-11-15|0.00793476995026|1055520.54|49830897.6|1.24843E-7|784.022572561
1637020800|2021-11-16|0.00774054761165|920924.35|48611168.04|1.28663E-7|808.012433657
1637107200|2021-11-17|0.00780908661901|1582661.05|49041597.69|1.29358E-7|812.377081148
1637193600|2021-11-18|0.00734239655923|1256701.77|46110752.22|1.28945E-7|809.783412956
1637280000|2021-11-19|0.0073039807656|1349440.55|45869498.41|1.25672E-7|789.228749251
1637366400|2021-11-20|0.0073652601011|592332.02|46254336.83|1.23377E-7|774.815992476
1637452800|2021-11-21|0.00753351069304|1204285.59|47310962.04|1.28273E-7|805.563206987
1637539200|2021-11-22|0.00714043760862|829247.43|44842436.21|1.26853E-7|796.645510029
1637625600|2021-11-23|0.00704082927593|500733.83|44216889.07|1.22302E-7|768.064918933
1637712000|2021-11-24|0.0069273877196|527066.55|43504468.34|1.23087E-7|772.994772534
1637798400|2021-11-25|0.00689723133038|508197.67|43315084.16|1.20424E-7|756.270950622
1637884800|2021-11-26|0.00593939019357|891725.39|37299776.35|1.10872E-7|696.283737673
1637971200|2021-11-27|0.00624619199771|531456.14|39226512.65|1.1395E-7|715.613788066
1638057600|2021-11-28|0.00616755586302|696005.35|38732672.35|1.07733E-7|676.570603163
1638144000|2021-11-29|0.00602139590206|496486.87|37814777.81|1.04165E-7|654.163319377
1638230400|2021-11-30|0.00593628927907|371732.35|37280302.4|1.04136E-7|653.981197381
1638316800|2021-12-01|0.005368280743|659182.24|33713169.97|9.3802E-8|589.082971052
1638403200|2021-12-02|0.0051641798845|774923.49|32431402.63|9.1437E-8|574.23060943
1638489600|2021-12-03|0.00425856703356|702193.07|26744092.03|7.9453E-8|498.970270355
1638576000|2021-12-04|0.00399283394753|956251.46|25075270.09|8.1154E-8|509.652666658
1638662400|2021-12-05|0.00369203513192|393588.046818|23186232.96|7.489E-8|470.31189839