1525132800|2018-05-01|0.000733822002076|6443690|0|8.0472E-8|0
1525219200|2018-05-02|0.000941584992688|3756340|0|1.01948E-7|0
1525305600|2018-05-03|0.00136430002749|3171370|0|1.40016E-7|0
1525392000|2018-05-04|0.00177919003181|5088940|0|1.83407E-7|0
1525478400|2018-05-05|0.00187228003051|3376060|0|1.89922E-7|0
1525564800|2018-05-06|0.00166504003573|3132810|0|1.72457E-7|0
1525651200|2018-05-07|0.0015128699597|1750190|201536334.316|1.61407E-7|21501.765505
1525737600|2018-05-08|0.00167411996517|2946900|223017184.56|1.81283E-7|24149.5383304
1525824000|2018-05-09|0.00165387999732|2675510|220320921.559|1.77356E-7|23626.4042296
1525910400|2018-05-10|0.00151104002725|3944360|201292551.644|1.67078E-7|22257.2243865
1525996800|2018-05-11|0.00133138999809|5413300|177360553.217|1.5772E-7|21010.6028238
1526083200|2018-05-12|0.00129438005388|2630930|172430281.79|1.52192E-7|20274.1917782
1526169600|2018-05-13|0.00116236996837|3512750|154844625.724|1.33239E-7|17749.3772622
1526256000|2018-05-14|0.0011177000124|2482090|148893930.652|1.28224E-7|17081.3054953
1526342400|2018-05-15|0.00113595998846|3088540|151326428.794|1.33479E-7|17781.3484579
1526428800|2018-05-16|0.0010849799728|2217620|144535149.753|1.29645E-7|17270.6040291
1526515200|2018-05-17|0.00099908199627|1759670|133092284.176|1.2343E-7|16442.6750729
1526601600|2018-05-18|0.00106436002534|2059950|141788265.213|1.28998E-7|17184.4133569
1526688000|2018-05-19|0.00110141001642|2632550|146723865.223|1.3355E-7|17790.8062469
1526774400|2018-05-20|0.00131661002524|3340720|175391641.796|1.54654E-7|20602.1665112
1526860800|2018-05-21|0.00132120004855|3689360|176003096.696|1.56931E-7|20905.4957256
1526947200|2018-05-22|0.00109799997881|2566190|146269603.521|1.36537E-7|18188.718799
1527033600|2018-05-23|0.00115038000513|2102100|153247382.968|1.52211E-7|20276.7236087
1527120000|2018-05-24|0.00124832999427|4333250|166295750.604|1.64528E-7|21917.5277218
1527206400|2018-05-25|0.001150110038|4037790|153211415.033|1.53755E-7|20482.4063265
1527292800|2018-05-26|0.00112689996604|1914940|150119504.743|1.53197E-7|20408.0738852
1527379200|2018-05-27|0.00100371998269|1770350|133710133.376|1.36223E-7|18146.8893845
1527465600|2018-05-28|0.000958502991125|3675830|127686569.931|1.3432E-7|17893.3819007
1527552000|2018-05-29|0.00103663001209|3075190|138094225.044|1.38724E-7|18480.0585083
1527638400|2018-05-30|0.00102575996425|2526010|136646182.612|1.38494E-7|18449.4200147
1527724800|2018-05-31|0.0010037899483|3230990|133719458.396|1.33943E-7|17843.1607592
1527811200|2018-06-01|0.0010063899681|2974890|134065816.291|1.33448E-7|17777.2191889
1527897600|2018-06-02|0.000996412942186|726156|132736734.475|1.30362E-7|17366.1194541
1527984000|2018-06-03|0.00103033997584|619292|137256305.366|1.33459E-7|17778.6844026
1528070400|2018-06-04|0.000967264990322|883159|128853796.038|1.2872E-7|17147.3802856
1528156800|2018-06-05|0.00096943002427|1003170|129142205.593|1.26992E-7|16917.1849046
1528243200|2018-06-06|0.00101155997254|1841990|134754535.645|1.32161E-7|17605.7719452
1528329600|2018-06-07|0.000999468029477|2324420|133143705.002|1.30169E-7|17340.4075221
1528416000|2018-06-08|0.000993813970126|2052790|132390509.794|1.30338E-7|17362.9218186
1528502400|2018-06-09|0.000970649998635|3825630|129304727.375|1.2887E-7|17167.3623245
1528588800|2018-06-10|0.000766063982155|3517080|102050890.302|1.12889E-7|15038.460525
1528675200|2018-06-11|0.00080388400238|1725350|107089065.535|1.16388E-7|15504.5779274
1528761600|2018-06-12|0.000709905987605|2587290|94569826.1907|1.0785E-7|14367.1921814
1528848000|2018-06-13|0.000636385986581|2006050|84775890.6252|1.0022E-7|13350.7650036
1528934400|2018-06-14|0.000700286997017|2322750|93288435.1923|1.04906E-7|13975.0082809
1529020800|2018-06-15|0.000637151999399|2193870|84877932.9898|9.8683E-8|13146.0139325
1529107200|2018-06-16|0.000625476997811|2578290|83322652.8248|9.549E-8|12720.6598262
1529193600|2018-06-17|0.000581150990911|1945840|77417783.5665|8.9418E-8|11911.7810676
1529280000|2018-06-18|0.000574584002607|2148910|76542963.4514|8.5315E-8|11365.2014279
1529366400|2018-06-19|0.000535437022336|2208650|71328012.4778|7.909E-8|10535.9403096
1529452800|2018-06-20|0.000521500012837|1840150|69471400.9439|7.6957E-8|10251.7938079
1529539200|2018-06-21|0.000508535013068|1706270|67744273.977|7.5565E-8|10066.359113
1529625600|2018-06-22|0.000433907989645|1486630|57802869.8768|7.1323E-8|9501.26337059
1529712000|2018-06-23|0.000445648998721|1385950|59366942.2037|7.2317E-8|9633.67845921
1529798400|2018-06-24|0.00041754898848|1598740|55623612.6418|6.7639E-8|9010.50089757
1529884800|2018-06-25|0.000435888010543|1669590|58066634.7356|6.9751E-8|9291.84960696
1529971200|2018-06-26|0.000382078986149|1523830|50898491.661|6.2701E-8|8352.68737964
1530057600|2018-06-27|0.000385405000998|1513420|51341563.338|6.2595E-8|8338.5663103
1530144000|2018-06-28|0.000382539001293|1103470|50959770.3656|6.4799E-8|8632.17122635
1530230400|2018-06-29|0.000366488995496|805853|48821676.4343|5.8937E-8|7851.26751245
1530316800|2018-06-30|0.000415379006881|561633|55334537.0137|6.4862E-8|8640.56363062
1530403200|2018-07-01|0.000408099003835|710508|54364734.9066|6.3907E-8|8513.3437745
1530489600|2018-07-02|0.000433437991887|654559|57740259.0265|6.5532E-8|8729.81770252
1530576000|2018-07-03|0.000444453995442|729897|59207750.7864|6.8068E-8|9067.64979471
1530662400|2018-07-04|0.000459903996671|668086|61265915.9725|6.9708E-8|9286.12167219
1530748800|2018-07-05|0.000478448986541|899148|63736380.2688|7.2065E-8|9600.10862866
1530835200|2018-07-06|0.000448022008641|767678|59683060.3905|6.7134E-8|8943.22711603
1530921600|2018-07-07|0.000463445991045|495485|61737761.9977|6.7588E-8|9003.70687961
1531008000|2018-07-08|0.000476545013953|728369|63482739.7177|7.035E-8|9371.64508783
1531094400|2018-07-09|0.0004412799899|711152|58784927.7248|6.5455E-8|8719.5602164
1531180800|2018-07-10|0.00040191799053|461824|53541335.6175|6.3495E-8|8458.45964882
1531267200|2018-07-11|0.000397986994358|461275|53017669.1226|6.2237E-8|8290.87563152
1531353600|2018-07-12|0.000383389007766|424102|51073002.7545|6.1551E-8|8199.49014934
1531440000|2018-07-13|0.000365819985745|536915|48732555.8836|5.8643E-8|7812.10263528
1531526400|2018-07-14|0.000384891987778|1074850|51273224.2609|6.1326E-8|8169.51729542
1531612800|2018-07-15|0.000388762011426|968594|51788764.6668|6.113E-8|8143.40673996
1531699200|2018-07-16|0.000426743004937|910309|56848387.4458|6.3299E-8|8432.34929525
1531785600|2018-07-17|0.000455956993392|1235490|60740118.0444|6.228E-8|8296.60386096
1531872000|2018-07-18|0.000466472993139|1359530|62141002.5167|6.3287E-8|8430.75094189
1531958400|2018-07-19|0.000470202998258|1710020|62637892.8821|6.2972E-8|8388.7882578
1532044800|2018-07-20|0.000457966001704|1752050|61007746.1259|6.2273E-8|8295.67120782
1532131200|2018-07-21|0.000522001995705|1657100|69538274.6606|7.0357E-8|9372.57794137
1532217600|2018-07-22|0.000638474011794|2184720|85054042.6582|8.6065E-8|11465.112199
1532304000|2018-07-23|0.000944336992688|12948000|125799452.259|1.22464E-7|16313.9898582
1532390400|2018-07-24|0.000864865025505|45584200|115212623.542|1.02664E-7|13676.3407405
1532476800|2018-07-25|0.000821104971692|9580300|109383153.733|1.00363E-7|13369.8148673
1532563200|2018-07-26|0.000790568010416|5606190|105315180.252|9.9423E-8|13244.5925312
1532649600|2018-07-27|0.000794633990154|4819830|105856830.715|9.7322E-8|12964.709044
1532736000|2018-07-28|0.000770595972426|3681750|102654618.757|9.4065E-8|12530.8294604
1532822400|2018-07-29|0.000735934008844|5172970|98037135.1529|8.9546E-8|11928.8322036
1532908800|2018-07-30|0.000718529|3737690|95718535.4723|8.7835E-8|11700.9022088
1532995200|2018-07-31|0.00061769|5434660|82285310.9281|7.939E-8|10575.9051216
1533081600|2018-08-01|0.00063309|3636500|84336815.3855|8.3029E-8|11060.6729606
1533168000|2018-08-02|0.000624261|3550780|83160663.9015|8.2496E-8|10989.6695921
1533254400|2018-08-03|0.000597006|3936710|79529900.6556|8.0303E-8|10697.5300288
1533340800|2018-08-04|0.000557032|2814210|74204781.2283|7.9204E-8|10551.1272107
1533427200|2018-08-05|0.00059355|2928880|79069511.0838|8.3971E-8|11186.1610904
1533513600|2018-08-06|0.000812234|19324600|108201407.237|1.16838E-7|15564.524532
1533600000|2018-08-07|0.000675813|8498500|90028141.6799|1.00074E-7|13331.3153942
1533686400|2018-08-08|0.000657288|7881460|87560341.6751|1.04235E-7|13885.6212414
1533772800|2018-08-09|0.00073055|7806730|97319907.8802|1.11225E-7|14816.7911217
1533859200|2018-08-10|0.000642734|5450300|85621536.7483|1.03923E-7|13844.0582939
1533945600|2018-08-11|0.000650346|2475590|86635566.0944|1.033E-7|13761.0656136
1534032000|2018-08-12|0.000658462|2584280|87716735.5864|1.04143E-7|13873.3655005
1534118400|2018-08-13|0.00060255|4149050|80268442.2602|9.568E-8|12745.9705509
1534204800|2018-08-14|0.000563101|4848700|75013260.4849|9.0827E-8|12099.4802177
1534291200|2018-08-15|0.000559821|2835370|74576316.6784|8.874E-8|11821.4613993
1534377600|2018-08-16|0.000556972|3505630|74196788.3538|8.7924E-8|11712.758306
1534464000|2018-08-17|0.000636667|3295810|84813323.9208|9.6749E-8|12888.3769318
1534550400|2018-08-18|0.00058115|2447220|77417650.3519|9.0469E-8|12051.7893998
1534636800|2018-08-19|0.000606409|1001350|80782517.3058|9.3207E-8|12416.5309066
1534723200|2018-08-20|0.000563523|1981470|75069477.0356|8.9327E-8|11899.658355
1534809600|2018-08-21|0.000577874|2903400|76981239.4037|8.9058E-8|11863.8236342
1534896000|2018-08-22|0.000547953|1884220|72995326.1005|8.593E-8|11447.1284432
1534982400|2018-08-23|0.000601582|1810990|80139490.5515|9.2057E-8|12263.3341451
1535068800|2018-08-24|0.000618076|2538860|82336731.7541|9.1976E-8|12252.5437645
1535155200|2018-08-25|0.000624203|2964760|83152937.4561|9.2294E-8|12294.9059994
1535241600|2018-08-26|0.000638977|3410110|85121049.5895|9.5266E-8|12690.8197168
1535328000|2018-08-27|0.000662273|2705080|88224416.3323|9.6196E-8|12814.7092717
1535414400|2018-08-28|0.000900628|14794300|119976776.394|1.26916E-7|16907.0610206
1535500800|2018-08-29|0.000826889|8242810|110153666.836|1.17336E-7|15630.8653905
1535587200|2018-08-30|0.000774264|6294330|103143249.819|1.10954E-7|14780.6899719
1535673600|2018-08-31|0.000809022|3883470|107773522.022|1.14957E-7|15313.9479162
1535760000|2018-09-01|0.00088269|5579140|117587173.344|1.22711E-7|16346.8937319
1535846400|2018-09-02|0.00111481|19917600|148508940.53|1.53287E-7|20420.062582
1535932800|2018-09-03|0.00144038|49747700|191879609.763|1.98398E-7|26429.5052818
1536019200|2018-09-04|0.00126013|27656300|167867682.591|1.71175E-7|22803.0049023
1536105600|2018-09-05|0.00102757|24707800|136887300.993|1.51273E-7|20151.7684276
1536192000|2018-09-06|0.00115529|14159800|153901466.532|1.76943E-7|23571.3865718
1536278400|2018-09-07|0.00136434|30871500|181749973.468|2.10967E-7|28103.8792769
1536364800|2018-09-08|0.00135511|29492300|180520402.94|2.17654E-7|28994.6851411
1536451200|2018-09-09|0.00125427|17618200|167087045.181|1.99063E-7|26518.0929743
1536537600|2018-09-10|0.00119068|8379800|158615930.347|1.8811E-7|25058.9937326
1536624000|2018-09-11|0.00112961|14925800|150480516.242|1.78702E-7|23805.7110095
1536710400|2018-09-12|0.00119493|10018800|159182092.291|1.88125E-7|25060.9919512
1536796800|2018-09-13|0.00122996|8109930|163848598.859|1.88722E-7|25140.5210526
1536883200|2018-09-14|0.00111192|9488270|148123950.407|1.70731E-7|22743.8576309
1536969600|2018-09-15|0.00113898|5612010|151728736.811|1.74071E-7|23188.794312
1537056000|2018-09-16|0.00110162|6207190|146751840.283|1.69033E-7|22517.6592823
1537142400|2018-09-17|0.000963701|9245660|128379019.292|1.53426E-7|20438.5794078
1537228800|2018-09-18|0.00107406|9066020|143080446.592|1.68578E-7|22457.0466506
1537315200|2018-09-19|0.00104751|3942940|139543599.622|1.63711E-7|21808.6913134
1537401600|2018-09-20|0.00112132|8176610|149376167.414|1.7199E-7|22911.5747811
1537488000|2018-09-21|0.00112879|9442720|150371280.29|1.67602E-7|22327.0292252
1537574400|2018-09-22|0.00110864|6085070|147687006.601|1.64928E-7|21970.8134513
1537660800|2018-09-23|0.00111187|4988480|148117289.679|1.65688E-7|22072.0565285
1537747200|2018-09-24|0.00104475|4386270|139175927.394|1.58406E-7|21101.9879921
1537833600|2018-09-25|0.00100665|3585020|134100452.081|1.56155E-7|20802.1219835
1537920000|2018-09-26|0.000981914|3920420|130805256.35|1.5118E-7|20139.3794721
1538006400|2018-09-27|0.00105825|4159760|140974324.159|1.58498E-7|21114.2437331
1538092800|2018-09-28|0.00102674|2973200|136776732.896|1.54533E-7|20586.0479426
1538179200|2018-09-29|0.000996455|5931010|132742329.487|1.50933E-7|20106.475472
1538265600|2018-09-30|0.00101003|3591880|134550717.345|1.52444E-7|20307.7626951
1538352000|2018-10-01|0.000997095|3731380|132827586.815|1.51313E-7|20157.0970106
1538438400|2018-10-02|0.000985744|4176170|131315468.173|1.50355E-7|20029.4774476
1538524800|2018-10-03|0.00100874|4888890|134378870.543|1.55129E-7|20665.4438294
1538611200|2018-10-04|0.00112152|14112800|149402810.329|1.7053E-7|22717.0815014
1538697600|2018-10-05|0.00119028|14807200|158562644.517|1.79733E-7|23943.0552366
1538784000|2018-10-06|0.00116308|6052760|154939208.072|1.76537E-7|23517.3014542
1538870400|2018-10-07|0.00114757|3917590|152873050.012|1.73797E-7|23152.2935184
1538956800|2018-10-08|0.00121978|5703240|162492474.484|1.83364E-7|24426.7573589
1539043200|2018-10-09|0.00118569|6491420|157951189.617|1.78497E-7|23778.4020217
1539129600|2018-10-10|0.00115329|4269610|153635037.382|1.75125E-7|23329.2024742
1539216000|2018-10-11|0.00098109|7943810|130695487.54|1.56818E-7|20890.4432468
1539302400|2018-10-12|0.0010244|4422220|136465010.79|1.63262E-7|21748.8779691
1539388800|2018-10-13|0.000994778|3455190|132518928.645|1.58253E-7|21081.6061622
1539475200|2018-10-14|0.000974717|4161190|129846511.052|1.5494E-7|20640.2662746
1539561600|2018-10-15|0.0011036|7372830|147015605.142|1.673E-7|22286.7984236
1539648000|2018-10-16|0.00111355|6165700|148341090.165|1.68819E-7|22489.1513633
1539734400|2018-10-17|0.00110783|4786680|147579102.795|1.69278E-7|22550.2968532
1539820800|2018-10-18|0.00109305|3458780|145610191.374|1.68766E-7|22482.0909907
1539907200|2018-10-19|0.00113216|3457850|150820213.409|1.7511E-7|23327.2042556
1539993600|2018-10-20|0.00111873|3712860|149031141.664|1.72399E-7|22966.0595423
1540080000|2018-10-21|0.00112799|3866630|150264708.63|1.74009E-7|23180.5350083
1540166400|2018-10-22|0.0010929|5118350|145590209.188|1.68471E-7|22442.7926911
1540252800|2018-10-23|0.00113169|4578820|150757602.558|1.74758E-7|23280.3127251
1540339200|2018-10-24|0.00113193|3286110|150789574.056|1.74255E-7|23213.3057938
1540425600|2018-10-25|0.00110174|3120110|146767826.032|1.70119E-7|22662.3303109
1540512000|2018-10-26|0.00111613|2962170|148684783.769|1.72382E-7|22963.7948946
1540598400|2018-10-27|0.00110032|3015050|146578661.336|1.69793E-7|22618.9023595
1540684800|2018-10-28|0.00108473|3592610|144501846.109|1.67232E-7|22277.7398325
1540771200|2018-10-29|0.001051|3453310|140008518.489|1.65966E-7|22109.0901803
1540857600|2018-10-30|0.00105856|2724480|141015620.677|1.67116E-7|22262.2869417
1540944000|2018-10-31|0.00102201|3046490|136146627.955|1.61772E-7|21550.3882521
1541030400|2018-11-01|0.00105652|2527570|140743862.944|1.65656E-7|22067.7936621
1541116800|2018-11-02|0.00105597|2917320|140670594.927|1.65294E-7|22019.5699858
1541203200|2018-11-03|0.00107648|2698730|143402825.864|1.69224E-7|22543.1032662
1541289600|2018-11-04|0.00103098|2713150|137341562.694|1.61694E-7|21539.9975152
1541376000|2018-11-05|0.00103355|2556260|137683924.152|1.60998E-7|21447.2801709
1541462400|2018-11-06|0.00107251|4273430|146352196.558|1.65997E-7|22651.5608918
1541548800|2018-11-07|0.00106301|3390720|141608425.537|1.62785E-7|21685.3346168
1541635200|2018-11-08|0.00103596|3232810|138004971.279|1.60521E-7|21383.7368186
1541721600|2018-11-09|0.00100941|3168700|134468124.308|1.58075E-7|21057.8939678
1541808000|2018-11-10|0.00100936|3126460|134461463.579|1.57486E-7|20979.430583
1541894400|2018-11-11|0.00100298|2287240|133611554.59|1.5644E-7|20840.0881374
1541980800|2018-11-12|0.00102161|2944300|136093342.125|1.60346E-7|21360.424268
1542067200|2018-11-13|0.00098992|2464270|131871772.238|1.5566E-7|20736.1807688
1542153600|2018-11-14|0.000856925|4297760|114154899.816|1.49333E-7|19893.3321518
1542240000|2018-11-15|0.000855133|3987170|113916179.297|1.51404E-7|20169.2195369
1542326400|2018-11-16|0.000795455|3439810|105966199.881|1.42668E-7|19005.4570084
1542412800|2018-11-17|0.000782|2906660|104173797.772|1.40791E-7|18755.4132508
1542499200|2018-11-18|0.000803064|3329320|106979829.583|1.42804E-7|19023.5741906
1542585600|2018-11-19|0.000610431|4269990|81318306.3271|1.25307E-7|16692.7187691
1542672000|2018-11-20|0.000601324|5229330|80105121.1911|1.35072E-7|17993.5590955
1542758400|2018-11-21|0.000571168|1552150|76087902.4627|1.24108E-7|16532.9944935
1542844800|2018-11-22|0.00055795|1175180|74327072.2083|1.27796E-7|17024.2898466
1542931200|2018-11-23|0.000565417|2428430|75321785.441|1.30067E-7|17326.8201468
1543017600|2018-11-24|0.000498882|2142980|66458353.683|1.28553E-7|17125.13328
1543104000|2018-11-25|0.000537197|2608780|71562470.1301|1.33965E-7|17846.0905608
1543190400|2018-11-26|0.000478389|2510160|63728387.3943|1.26587E-7|16863.2334253
1543276800|2018-11-27|0.000495619|1639820|66023674.5242|1.29719E-7|17280.4614747
1543363200|2018-11-28|0.000581993|1604420|77529950.2388|1.36701E-7|18210.5656384
1543449600|2018-11-29|0.000550999665282|1885215.20338|73401186.3216|1.28773E-7|17154.4404866
1543536000|2018-11-30|0.000510845593008|1870049.93198|68052078.6429|1.27162E-7|16939.831806
1543622400|2018-12-01|0.000544974545218|1549041.40907|72598552.5121|1.29304E-7|17225.177426
1543708800|2018-12-02|0.000533684452008|1358594.92335|71094547.5416|1.28913E-7|17173.0905271
1543795200|2018-12-03|0.000495114254801|1202174.4794|65956435.107|1.27144E-7|16937.4339436
1543881600|2018-12-04|0.0005336046141|1225998.81664|71083911.9686|1.34854E-7|17964.5183181
1543968000|2018-12-05|0.000511041540548|2056468.29287|68078181.7112|1.36133E-7|18134.8997597
1544054400|2018-12-06|0.000461535519633|3788898.88459|61483258.1673|1.31077E-7|17461.3668677
1544140800|2018-12-07|0.00049782513117|5432925.1777|66317563.3508|1.45566E-7|19391.5128472
1544227200|2018-12-08|0.000471077294968|3273566.72592|62754361.7148|1.35518E-7|18052.972796
1544313600|2018-12-09|0.000484049934495|1024987.47148|64482506.378|1.33929E-7|17841.2948361
1544400000|2018-12-10|0.000460564992775|1117055.94285|61353969.8442|1.3149E-7|17516.3844873
1544486400|2018-12-11|0.000445670151569|1200236.02246|59369759.901|1.30138E-7|17336.2783817
1544572800|2018-12-12|0.000445150197849|996211.865602|59300494.4871|1.27662E-7|17006.4390936
1544659200|2018-12-13|0.000431047296459|917776.036696|57421782.4699|1.30081E-7|17328.6851509
1544745600|2018-12-14|0.000423521227555|882715.30348|56419200.3983|1.30616E-7|17399.9549486
1544832000|2018-12-15|0.000425135168344|828989.545727|56634200.8348|1.31346E-7|17497.2015884
1544918400|2018-12-16|0.000426813005432|1010473.08047|56857713.1897|1.31212E-7|17479.3508354
1545004800|2018-12-17|0.000486470692497|1723718.78803|64804986.6268|1.37194E-7|18276.240424
1545091200|2018-12-18|0.000491970132016|1630638.51937|65537592.126|1.33107E-7|17731.7924553
1545177600|2018-12-19|0.000480735124343|1896596.94984|64040925.3519|1.28335E-7|17096.0925026
1545264000|2018-12-20|0.000534739387213|1352489.99577|71235080.2868|1.29338E-7|17229.7067215
1545350400|2018-12-21|0.000496020180252|1774948.52589|66077117.5811|1.27297E-7|16957.8157736
1545436800|2018-12-22|0.000537133063743|1037814.86404|71553952.8888|1.33809E-7|17825.309087
1545523200|2018-12-23|0.000518718991183|1463929.06548|69100930.0358|1.29713E-7|17279.6621872
1545609600|2018-12-24|0.000507486500776|1704199.18453|67604598.5983|1.24427E-7|16575.4899429
1545696000|2018-12-25|0.000465468226768|2233483.86708|62007152.0775|1.21994E-7|16251.3788816
1545782400|2018-12-26|0.000505888041778|1575850.55576|67391660.562|1.31151E-7|17471.2247463
1545868800|2018-12-27|0.000435661446621|1333565.03575|58036454.5235|1.19201E-7|15879.3105732
1545955200|2018-12-28|0.000508779897216|2334031.51461|67776897.8555|1.29661E-7|17272.7350293
1546041600|2018-12-29|0.000466359253362|1650228.94514|62125849.8067|1.22071E-7|16261.6364039
1546128000|2018-12-30|0.000491288468181|1331446.2317|65446784.5678|1.27081E-7|16929.0414254
1546214400|2018-12-31|0.000459360200972|1235494.38247|61193474.0161|1.22735E-7|16350.0908818
1546300800|2019-01-01|0.000478594419368|1274197.1373|63755752.2481|1.2452E-7|16587.8788984
1546387200|2019-01-02|0.000469930560905|1267151.1322|62601600.0238|1.19169E-7|15875.0477068
1546473600|2019-01-03|0.000475249863443|1072282.20114|63310208.6515|1.23868E-7|16501.0229954
1546560000|2019-01-04|0.00045155020865|1451498.40962|60153069.2069|1.17051E-7|15592.8992366
1546646400|2019-01-05|0.000474052181502|1221420.70982|63150659.9606|1.23284E-7|16423.2256835
1546732800|2019-01-06|0.000553950932145|5552420.89331|73794338.083|1.35884E-7|18101.7293305
1546819200|2019-01-07|0.000567370294154|4969948.76161|75581992.6919|1.40953E-7|18776.994012
1546905600|2019-01-08|0.00071561357516|12536478.8377|95330158.3908|1.77534E-7|23650.1163857
1546992000|2019-01-09|0.000652103690129|12159119.0742|86869716.0382|1.616E-7|21527.4753452
1547078400|2019-01-10|0.000576429517517|6471166.41637|76788813.2834|1.56684E-7|20872.5924937
1547164800|2019-01-11|0.000595013092447|4365128.36754|79264416.3226|1.61365E-7|21496.16992
1547251200|2019-01-12|0.000591975291719|2677887.48574|78859736.9892|1.61684E-7|21538.6653695
1547337600|2019-01-13|0.000560466858737|3197379.61319|74662354.4757|1.57747E-7|21014.1995871
1547424000|2019-01-14|0.000649865148703|3880855.57949|86571509.6932|1.75352E-7|23359.4421828
1547510400|2019-01-15|0.000600447698961|3462515.25895|79988385.1205|1.65382E-7|22031.2928684
1547596800|2019-01-16|0.00060944282133|2980395.66407|81186666.5254|1.66742E-7|22212.4646907
1547683200|2019-01-17|0.000590335657749|2881582.11129|78641313.8465|1.6048E-7|21378.275021
1547769600|2019-01-18|0.000590007341075|2983709.60036|78597577.2802|1.61299E-7|21487.3777581
1547856000|2019-01-19|0.000744103142551|10931437.4178|99125384.0072|1.99568E-7|26585.3663347
1547942400|2019-01-20|0.00071916291183|19559173.582|95802981.7674|1.99711E-7|26604.416019
1548028800|2019-01-21|0.000689654305515|3699273.88586|91872005.3137|1.92855E-7|25691.0968917
1548115200|2019-01-22|0.000710766713416|3651880.29473|94684485.7627|1.97184E-7|26267.7827876
1548201600|2019-01-23|0.000797429955906|6991112.85849|106229292.793|2.22427E-7|29630.5183082
1548288000|2019-01-24|0.00110493226092|27568673.14|147193081.715|3.06852E-7|40877.1588158
1548374400|2019-01-25|0.00101161254297|12428368.4844|134761535.134|2.81022E-7|37436.2263395
1548460800|2019-01-26|0.00129719019794|31238861.7272|172804641.115|3.60085E-7|47968.570295
1548547200|2019-01-27|0.00153081340636|32654761.9996|203926657.571|4.27128E-7|56899.6750572
1548633600|2019-01-28|0.00137524315577|31262937.7972|183202432.732|3.96272E-7|52789.2061262
1548720000|2019-01-29|0.00120570394526|15056220.2075|160617338.832|3.4967E-7|46581.1404948
1548806400|2019-01-30|0.00117030815426|15377237.6801|155902103.571|3.35699E-7|44719.9996653
1548892800|2019-01-31|0.0011429727767|12190206.9477|152260632.863|3.3055E-7|44034.0778178
1548979200|2019-02-01|0.00127810782529|16817684.2716|170262590.95|3.66436E-7|48814.6160619
1549065600|2019-02-02|0.0012323060397|11406648.96|164161125.541|3.49981E-7|46622.5702277
1549152000|2019-02-03|0.00115973386892|5700396.09082|154493454.642|3.34795E-7|44599.5736894
1549238400|2019-02-04|0.00120233419188|9460871.39401|160168438.567|3.4758E-7|46302.7220327
1549324800|2019-02-05|0.00124691446343|18442304.4883|166107180.502|3.59719E-7|47919.8137605
1549411200|2019-02-06|0.00110696569953|11814974.588|147463965.375|3.24265E-7|43196.824213
1549497600|2019-02-07|0.00106906798312|9073182.40841|142415437.184|3.14481E-7|41893.4528096
1549584000|2019-02-08|0.00113616757407|10088248.2554|151354080.686|3.09854E-7|41277.0689704
1549670400|2019-02-09|0.00114889238234|8538344.25206|153049210.613|3.12947E-7|41689.1016513
1549756800|2019-02-10|0.00116706345892|8926100.64192|155469862.86|3.16261E-7|42130.5747534
1549843200|2019-02-11|0.00124102570545|9586197.33631|165322712.109|3.40153E-7|45313.337383
1549929600|2019-02-12|0.00118666514767|9449995.41586|158081093.499|3.248E-7|43268.0940107
1550016000|2019-02-13|0.00121197893573|8935412.02925|161453259.021|3.33688E-7|44452.1051547
1550102400|2019-02-14|0.00115205279353|5607011.35461|153470223.447|3.18521E-7|42431.6396933
1550188800|2019-02-15|0.00129852990862|12788948.2056|172983110.104|3.5863E-7|47774.7430882
1550275200|2019-02-16|0.00132353267938|10968515.2845|176313843.589|3.64631E-7|48574.1637537
1550361600|2019-02-17|0.00125526889006|10234240.4587|167220111.896|3.41678E-7|45516.4896102
1550448000|2019-02-18|0.00147564384855|31141790.6138|196577268.366|3.76852E-7|50202.1790767
1550534400|2019-02-19|0.00145702320261|16306893.7082|194096726.928|3.69138E-7|49174.5618439
1550620800|2019-02-20|0.00147270786441|10803932.4599|196186152.486|3.68193E-7|49048.6740704
1550707200|2019-02-21|0.00136595439061|14307129.7322|181965033.828|3.45451E-7|46019.1082022
1550793600|2019-02-22|0.00138288646367|10474334.3831|184220632.747|3.45245E-7|45991.6659997
1550880000|2019-02-23|0.00138949485556|13090575.0975|185100966.865|3.35422E-7|44683.099228
1550966400|2019-02-24|0.00119267390705|13808636.1029|158881547.827|3.13003E-7|41696.5616676
1551052800|2019-02-25|0.00120889964142|12566741.02|161043052.138|3.11356E-7|41477.1572623
1551139200|2019-02-26|0.00117737370385|10974925.4897|156843337.758|3.05466E-7|40692.5234146
1551225600|2019-02-27|0.00110487586573|12291232.3549|147185569.053|2.86903E-7|38219.661256
1551312000|2019-02-28|0.00110618707873|9736123.19412|147360241.736|2.86965E-7|38227.9205596
1551398400|2019-03-01|0.00105037554158|8575695.87592|139925331.526|2.72147E-7|36253.946985
1551484800|2019-03-02|0.00113987560214|15694151.9057|151848044.07|2.94967E-7|39293.90359
1551571200|2019-03-03|0.00109651174434|9218531.12396|146071346.176|2.85017E-7|37968.4185672
1551657600|2019-03-04|0.00102982734065|8461766.82033|137188011.669|2.73777E-7|36471.0867425
1551744000|2019-03-05|0.00109480775557|11348139.4931|145844350.036|2.80981E-7|37430.7645419
1551830400|2019-03-06|0.00103741286697|7795744.38267|138198514.335|2.65735E-7|35399.7751291
1551916800|2019-03-07|0.00103105190031|7409476.02987|137351140.864|2.63596E-7|35114.8291528
1552003200|2019-03-08|0.00108246583984|13908759.3161|144200226.975|2.77475E-7|36963.7142414
1552089600|2019-03-09|0.00108165632963|8712693.39254|144092388.416|2.72917E-7|36356.5222079
1552176000|2019-03-10|0.00109754562225|5771621.84195|146209073.782|2.77747E-7|36999.9486059
1552262400|2019-03-11|0.00106564302146|6771633.0839|141959182.372|2.72876E-7|36351.0604103
1552348800|2019-03-12|0.00105772387026|5999820.3498|140904236.009|2.70576E-7|36044.6668874
1552435200|2019-03-13|0.00105019826493|4910017.62912|139901715.692|2.68819E-7|35810.6088789
1552521600|2019-03-14|0.00106228127328|4479935.33726|141511348.516|2.70688E-7|36059.5869198
1552608000|2019-03-15|0.00112354002117|5732476.08732|149671906.591|2.83657E-7|37787.246745
1552694400|2019-03-16|0.00127610133512|21412076.5847|169995297.214|3.15186E-7|41987.3690851
1552780800|2019-03-17|0.00118736682131|8465884.04645|158174566.655|2.94981E-7|39295.7685941
1552867200|2019-03-18|0.00116933191566|8480459.60548|155772054.361|2.89976E-7|38629.0296454
1552953600|2019-03-19|0.00117279815119|7084845.47663|156233807.455|2.88073E-7|38375.5223089
1553040000|2019-03-20|0.00120907220643|8980199.27422|161066040.312|2.95799E-7|39404.7381166
1553126400|2019-03-21|0.00117500044095|7375695.3793|156527184.549|2.91612E-7|38846.9686904
1553212800|2019-03-22|0.00118610980263|6770712.57731|158007113.446|2.94761E-7|39266.4613876
1553299200|2019-03-23|0.00116946082349|5706555.55283|155789226.763|2.8977E-7|38601.587443
1553385600|2019-03-24|0.00116674055322|8096953.71935|155426847.114|2.90078E-7|38642.6175321
1553472000|2019-03-25|0.00110812801514|6341526.64008|147618802.755|2.79613E-7|37248.5270031
1553558400|2019-03-26|0.00110369986946|6006213.35696|147028909.21|2.76958E-7|36894.8423061
1553644800|2019-03-27|0.00113205162662|5119614.5576|150805776.495|2.76984E-7|36898.305885
1553731200|2019-03-28|0.00114510960008|8553753.7527|152545288.882|2.81415E-7|37488.5796675
1553817600|2019-03-29|0.00115486466029|5160932.3607|153844805.083|2.81786E-7|37538.0022749
1553904000|2019-03-30|0.00115939066898|5425121.63979|154447735.408|2.8232E-7|37609.138858
1553990400|2019-03-31|0.00119692549374|5931378.17292|159447921.142|2.91549E-7|38838.5761722
1554076800|2019-04-01|0.00115187082194|6419761.4439|153445982.179|2.77013E-7|36902.1691077
1554163200|2019-04-02|0.00126896806501|12627155.4152|169045041.667|2.60041E-7|34641.2513381
1554249600|2019-04-03|0.0012482406758|12099493.1011|166283851.319|2.51002E-7|33437.1247933
1554336000|2019-04-04|0.00122321753259|8747457.69252|162950403.927|2.4848E-7|33101.1576348
1554422400|2019-04-05|0.00131922360924|12197814.7198|175739812.641|2.61923E-7|34891.9611686
1554508800|2019-04-06|0.00131359693689|12903226.0638|174990257.874|2.59614E-7|34584.3687145
1554595200|2019-04-07|0.00131980705861|7859376.30146|175817536.601|2.53863E-7|33818.2516928
1554681600|2019-04-08|0.00131295022745|10162774.4187|174904106.751|2.48205E-7|33064.5236266
1554768000|2019-04-09|0.00129393398432|8589672.02631|172370866.001|2.48596E-7|33116.6105255
1554854400|2019-04-10|0.00129290370546|8710315.12437|172233617.84|2.42819E-7|32347.0299248
1554940800|2019-04-11|0.00123193331567|10511359.1061|164111473.268|2.43249E-7|32404.3121921
1555027200|2019-04-12|0.001210916678|9937336.26047|161311750.809|2.37923E-7|31694.8113648
1555113600|2019-04-13|0.00121896994819|9256515.86248|162384563.776|2.39174E-7|31861.4627984
1555200000|2019-04-14|0.00123380539425|10368732.3424|164360861.42|2.38752E-7|31805.2462476
1555286400|2019-04-15|0.00124003035369|12411634.5818|165190116.747|2.44721E-7|32600.4040468
1555372800|2019-04-16|0.00130786818301|10125472.0269|174227104.36|2.49805E-7|33277.6669468
1555459200|2019-04-17|0.00146329086004|24925877.3762|194931670.25|2.78619E-7|37116.1117154
1555545600|2019-04-18|0.00144299525275|16079985.5653|192227999.547|2.72346E-7|36280.4566854
1555632000|2019-04-19|0.00140865346769|10728930.7143|187653173.24|2.65593E-7|35380.8586594
1555718400|2019-04-20|0.00144749502679|12474581.273|192827435.034|2.71174E-7|36124.3292034
1555804800|2019-04-21|0.00138896536546|12350993.9254|185030431.066|2.61352E-7|34815.8956462
1555891200|2019-04-22|0.00139245512947|10897719.8513|185495318.496|2.57892E-7|34354.9732161
1555977600|2019-04-23|0.00135837567426|8627338.31103|180955438.349|2.4377E-7|32473.7169858
1556064000|2019-04-24|0.00129012231015|10098778.8859|171863095.446|2.36076E-7|31448.7640445
1556150400|2019-04-25|0.00124134126296|9082409.08366|165364748.969|2.38238E-7|31736.773956
1556236800|2019-04-26|0.00126107680551|9573507.83746|167993810.885|2.3887E-7|31820.9655675
1556323200|2019-04-27|0.0012719035767|9376134.01413|169436094.609|2.41426E-7|32161.4620216
1556409600|2019-04-28|0.00126183113439|7865819.78767|168094298.486|2.38751E-7|31805.1130331
1556496000|2019-04-29|0.00123584289251|7296427.07645|164632285.885|2.35517E-7|31374.297097
1556582400|2019-04-30|0.00129502515394|7909714.58119|172516225.698|2.42028E-7|32241.6571959
1556668800|2019-05-01|0.00127629462767|7649650.95655|170021046.599|2.36233E-7|31469.6787328
1556755200|2019-05-02|0.00128922894013|10063855.1596|171744085.538|2.3418E-7|31196.18921
1556841600|2019-05-03|0.00132321281668|12315094.2675|176271233.215|2.29394E-7|30558.6242533
1556928000|2019-05-04|0.00113786557668|9660930.21832|151580279.382|1.95135E-7|25994.8261231
1557014400|2019-05-05|0.0012460041174|9132194.27835|165985909.142|2.14987E-7|28639.4018691
1557100800|2019-05-06|0.00128734043918|9494998.2292|171492509.687|2.2401E-7|29841.3969807
1557187200|2019-05-07|0.00124960710933|10178334.4465|166465880.181|2.14359E-7|28555.7431159
1557273600|2019-05-08|0.00125967223886|9989499.33744|167806702.136|2.10561E-7|28049.7941594
1557360000|2019-05-09|0.00108651129727|10995805.0701|144739140.868|1.75967E-7|23441.3691465
1557446400|2019-05-10|0.0011617919688|11391702.3523|154767623.543|1.82132E-7|24262.6370023
1557532800|2019-05-11|0.00134117462443|14211679.1545|178664007.803|1.86151E-7|24798.0263799
1557619200|2019-05-12|0.0012114650813|9930830.65409|161384806.122|1.73752E-7|23146.2988625
1557705600|2019-05-13|0.0012551163179|13479314.3695|167199787.06|1.60605E-7|21394.9268429
1557792000|2019-05-14|0.00130702143711|13982592.7472|174114305.464|1.63492E-7|21779.5173214
1557878400|2019-05-15|0.00150936764305|21817862.0456|201069769.323|1.83953E-7|24505.2207437
1557964800|2019-05-16|0.00145819006104|20488299.681|194252169.478|1.84934E-7|24635.9042419
1558051200|2019-05-17|0.00153262431083|25524407.6107|204167896.441|2.08694E-7|27801.0825476
1558137600|2019-05-18|0.0015174233085|25405868.5815|202142901.374|2.08689E-7|27800.4164747
1558224000|2019-05-19|0.00155541490562|19373346.0117|207203935.843|1.89738E-7|25275.8670609
1558310400|2019-05-20|0.00173010804093|30898897.7968|230475607.646|2.16851E-7|28887.7138372
1558396800|2019-05-21|0.00189976844477|71829375.71|253076846.265|2.38565E-7|31780.3351221
1558483200|2019-05-22|0.00177482064583|28505684.8632|236431978.312|2.31094E-7|30785.0890311
1558569600|2019-05-23|0.00202593378807|43498513.4959|269883908.872|2.57038E-7|34241.2079689
1558656000|2019-05-24|0.00196319349503|32476353.541|261525987.389|2.45787E-7|32742.4107839
1558742400|2019-05-25|0.00192851675606|26058899.6794|256906540.34|2.39492E-7|31903.8250333
1558828800|2019-05-26|0.00204221095409|32600532.8516|272052264.628|2.35462E-7|31366.9702954
1558915200|2019-05-27|0.0021417804358|37565980.1013|285316370.833|2.43224E-7|32400.9818277
1559001600|2019-05-28|0.00237232040228|54633222.5738|316027654.524|2.72056E-7|36241.8244586
1559088000|2019-05-29|0.00243168977186|54371914.1966|323936519.87|2.80812E-7|37408.2512787
1559174400|2019-05-30|0.00217589573227|46045729.0771|289861025.558|2.61543E-7|34841.33963
1559260800|2019-05-31|0.00232619741614|38557192.0615|309883400.52|2.71292E-7|36140.0485232
1559347200|2019-06-01|0.0022985401206|31809849.6191|306199045.645|2.68395E-7|35754.125899
1559433600|2019-06-02|0.00230721644034|28506261.853|307354857.893|2.63894E-7|35154.5270962
1559520000|2019-06-03|0.00206553078572|30016287.9481|275158806.091|2.51618E-7|33519.1849716
1559606400|2019-06-04|0.00185864137198|28549079.0673|247598120.736|2.41139E-7|32123.2294385
1559692800|2019-06-05|0.00193855753486|30626071.4083|258244118.422|2.47763E-7|33005.6427844
1559779200|2019-06-06|0.00190832760757|26654519.7328|254217051.501|2.43969E-7|32500.2266862
1559865600|2019-06-07|0.00194462895043|25883972.7471|259052919.468|2.4175E-7|32204.623544
1559952000|2019-06-08|0.00194814853592|25912254.1142|259521779.553|2.44923E-7|32627.3133909
1560038400|2019-06-09|0.0018082981038|28658181.706|240891663.653|2.35208E-7|31333.1337933
1560124800|2019-06-10|0.00191791372673|28730158.5355|255494062.292|2.39729E-7|31935.3968876
1560211200|2019-06-11|0.00181478203176|22910011.8616|241755417.362|2.28916E-7|30494.9476864
1560297600|2019-06-12|0.00189161058072|26291049.4013|251990099.871|2.32217E-7|30934.688999
1560384000|2019-06-13|0.00187915184433|28175829.5459|250330414.596|2.28304E-7|30413.4203664
1560470400|2019-06-14|0.00181426274144|32544838.5103|241686240.322|2.08684E-7|27799.7504019
1560556800|2019-06-15|0.00179660613522|27643820.7468|239334123.026|2.03273E-7|27078.9263357
1560643200|2019-06-16|0.00177276219004|33115113.3282|236157761.999|1.97094E-7|26255.7934758
1560729600|2019-06-17|0.00177388736867|24847523.4517|236307652.192|1.90324E-7|25353.930802
1560816000|2019-06-18|0.00173949362882|20430786.5371|231725904.75|1.91537E-7|25515.5200817
1560902400|2019-06-19|0.00175381371961|13198906.3418|233633549.561|1.89121E-7|25193.6736681
1560988800|2019-06-20|0.00166819277539|16676855.714|222227591.852|1.75099E-7|23325.7388952
1561075200|2019-06-21|0.00168933504733|18015712.5134|225044050.626|1.66526E-7|22183.6903424
1561161600|2019-06-22|0.00183829856882|22817830.2381|244888162.855|1.71776E-7|22883.066862
1561248000|2019-06-23|0.0018217475406|15755201.4816|242683324.663|1.6782E-7|22356.0700027
1561334400|2019-06-24|0.00184043129357|17854437.053|245172272.877|1.67143E-7|22265.8837353
1561420800|2019-06-25|0.00182825864442|19454401.7982|243550698.592|1.55057E-7|20655.85238
1561507200|2019-06-26|0.00177576590112|35966812.7942|236557900.094|1.36427E-7|18174.0648448
1561593600|2019-06-27|0.00166513181249|25623875.1567|221819826.98|1.48901E-7|19835.7834553
1561680000|2019-06-28|0.00173165189266|19322768.3296|230681271.199|1.39567E-7|18592.3586108
1561766400|2019-06-29|0.0017419432429|21952330.4609|232052229.049|1.45655E-7|19403.3689443
1561852800|2019-06-30|0.00192472736453|43010716.4217|256401738.157|1.77933E-7|23703.2690012
1561939200|2019-07-01|0.00186717413451|47308582.6234|248734809.071|1.76429E-7|23502.9142802
1562025600|2019-07-02|0.00183087656579|25900633.2624|243899443.875|1.69499E-7|22579.7372744
1562112000|2019-07-03|0.0018558281494|24793269.0124|247223358.485|1.55153E-7|20668.6409792
1562198400|2019-07-04|0.00168740078727|23973938.3956|224786378.994|1.50453E-7|20042.5324759
1562284800|2019-07-05|0.00171187021855|19685321.6543|228046063.886|1.5593E-7|20772.1487041
1562371200|2019-07-06|0.00168215513435|11627072.3369|224087581.569|1.50078E-7|19992.5770103
1562457600|2019-07-07|0.0017585817782|13532780.1608|234268724.46|1.53577E-7|20458.6948087
1562544000|2019-07-08|0.00172519346106|13057351.2135|229820913.977|1.4042E-7|18705.9906434
1562630400|2019-07-09|0.00165269699078|13386132.4982|220163327.488|1.3144E-7|17509.7237585
1562716800|2019-07-10|0.00161616521628|17572518.6728|215296762.669|1.32946E-7|17710.3449087
1562803200|2019-07-11|0.00148922702469|14531319.5961|198386745.405|1.31109E-7|17465.6297341
1562889600|2019-07-12|0.00152853233137|14420858.9657|203622785.136|1.29361E-7|17232.7706568
1562976000|2019-07-13|0.00144256002717|10639927.8246|192170021.156|1.26625E-7|16868.2955791
1563062400|2019-07-14|0.00133908257495|11413194.5351|178385316.321|1.30565E-7|17393.1610052
1563148800|2019-07-15|0.00134730835276|10630806.34|179481109.817|1.23662E-7|16473.5807929
1563235200|2019-07-16|0.00116878646738|12718216.6055|155699392.7|1.2332E-7|16428.0214082
1563321600|2019-07-17|0.00120057038351|8457294.80405|159933473.584|1.23849E-7|16498.4919185
1563408000|2019-07-18|0.00127289479176|10413575.3026|169568138.903|1.19336E-7|15897.2945408
1563494400|2019-07-19|0.00130911651408|7311994.40908|174393400.253|1.24314E-7|16560.4366959
1563580800|2019-07-20|0.00130851562932|7087469.42637|174313353.645|1.21529E-7|16189.4341041
1563667200|2019-07-21|0.00130163263051|3880613.53282|173396437.883|1.22806E-7|16359.5491166
1563753600|2019-07-22|0.00123322134784|5795593.02298|164283057.926|1.19231E-7|15883.3070104
1563840000|2019-07-23|0.00121248530976|8660383.42586|161520715.423|1.22464E-7|16313.9897319
1563926400|2019-07-24|0.00123189996076|4624824.24166|164107029.907|1.25551E-7|16725.2231254
1564012800|2019-07-25|0.00122251063623|3314756.38927|162856235.029|1.23338E-7|16430.4192706
1564099200|2019-07-26|0.00119192880597|5939067.77296|158782289.503|1.20759E-7|16086.8588813
1564185600|2019-07-27|0.00111469154352|4655162.94635|148493160.4|1.17612E-7|15667.6326132
1564272000|2019-07-28|0.00110844417926|2652796.36979|147660920.424|1.16033E-7|15457.2867991
1564358400|2019-07-29|0.00111742062816|3327047.80947|148856714.251|1.17387E-7|15637.6593338
1564444800|2019-07-30|0.00112063962577|3907033.4355|149285531.65|1.16643E-7|15538.5476899
1564531200|2019-07-31|0.00117292093704|5124138.4299|156250164.319|1.16296E-7|15492.3222323
1564617600|2019-08-01|0.00110176471082|5082760.5366|146771117.874|1.05942E-7|14113.0185212
1564704000|2019-08-02|0.00108571461016|5290656.15795|144633010.533|1.03223E-7|13750.8080913
1564790400|2019-08-03|0.0011051588674|3377112.25016|147223269.001|1.02124E-7|13604.4052732
1564876800|2019-08-04|0.00105174472669|4036192.67019|140107726.939|9.5873E-8|12771.6809639
1564963200|2019-08-05|0.00101821645877|8556265.87624|135641272.972|8.6248E-8|11489.4906781
1565049600|2019-08-06|0.000963590801075|6511244.82706|128364339.189|8.395E-8|11183.3635843
1565136000|2019-08-07|0.000991837666578|5488648.31326|132127233.377|8.3055E-8|11064.1365396
1565222400|2019-08-08|0.000926235139033|6595220.73059|123388020.541|7.7403E-8|10311.2077608
1565308800|2019-08-09|0.0010015281783|13723565.2689|133418150.779|8.4425E-8|11246.6405075
1565395200|2019-08-10|0.000975035379512|7641511.13786|129888923.844|8.5876E-8|11439.9348561
1565481600|2019-08-11|0.000979965627892|5608679.29199|130545704.787|8.504E-8|11328.5674713
1565568000|2019-08-12|0.000978459386807|5424767.7972|130345051.521|8.5961E-8|11451.258095
1565654400|2019-08-13|0.000964323350577|5705156.69131|128461925.46|8.8504E-8|11790.0227596
1565740800|2019-08-14|0.000866692020169|6900452.89463|115456009.258|8.6223E-8|11486.1603137
1565827200|2019-08-15|0.00088008262202|4832726.96666|117239832.595|8.5349E-8|11369.730775
1565913600|2019-08-16|0.000834502843845|6195497.02173|111167941.809|8.0439E-8|10715.647211
1566000000|2019-08-17|0.000820619605224|5147677.15593|109318492.075|8.0203E-8|10684.2085712
1566086400|2019-08-18|0.000820499693896|5626991.9708|109302518.138|7.9307E-8|10564.8483119
1566172800|2019-08-19|0.000855742069357|6397649.60519|113997316.213|7.8393E-8|10443.0901902
1566259200|2019-08-20|0.000827463362645|4832103.03442|110230180.312|7.6879E-8|10241.4033234
1566345600|2019-08-21|0.000775027799774|6233906.03191|103244999.081|7.6447E-8|10183.854627
1566432000|2019-08-22|0.000819412902138|7202989.03613|109157741.636|8.0881E-8|10774.5280532
1566518400|2019-08-23|0.000876436952577|7669020.7095|116754176.289|8.4208E-8|11217.7329447
1566604800|2019-08-24|0.000868130642781|9599531.17219|115647654.758|8.5446E-8|11382.6525888
1566691200|2019-08-25|0.000849839921543|8299787.42296|113211064.099|8.3823E-8|11166.4453333
1566777600|2019-08-26|0.000882890983077|9041443.46104|117613947.22|8.5132E-8|11340.8232122
1566864000|2019-08-27|0.000860405998602|8222100.04012|114618619.565|8.4474E-8|11253.1680217
1566950400|2019-08-28|0.000834836057445|13146397.1672|111212330.717|8.5585E-8|11401.1694147
1567036800|2019-08-29|0.000803543223107|8164955.27146|107043669.086|8.4493E-8|11255.6990987
1567123200|2019-08-30|0.000818231923004|7629173.50949|109000418.002|8.5249E-8|11356.4093175
1567209600|2019-08-31|0.000808318435265|7228795.18818|107679796.945|8.3932E-8|11180.965722
1567296000|2019-09-01|0.000799741969941|5601649.60407|106537286.76|8.1958E-8|10918.0001506
1567382400|2019-09-02|0.000799968320727|8076218.28512|106567439.984|7.7316E-8|10299.6180928
1567468800|2019-09-03|0.000816010659458|10848154.5045|108704513.322|7.6812E-8|10232.4779469
1567555200|2019-09-04|0.00081742496345|7718625.65144|108892919.228|7.7156E-8|10278.3037607
1567641600|2019-09-05|0.000818735091929|8725387.85665|109067447.437|7.7418E-8|10313.2059794
1567728000|2019-09-06|0.000792516846358|6768567.99853|105574794.992|7.6547E-8|10197.1760845
1567814400|2019-09-07|0.000803543984044|6251205.52372|107043770.454|7.6402E-8|10177.8599711
1567900800|2019-09-08|0.000815848281645|5655106.74412|108682882.231|7.8137E-8|10408.987259
1567987200|2019-09-09|0.000854341813132|7534569.96075|113810781.674|8.2665E-8|11012.1828553
1568073600|2019-09-10|0.000855175705939|6744468.03343|113921868.35|8.4537E-8|11261.56054
1568160000|2019-09-11|0.000830392314337|6009412.35948|110620359.367|8.1584E-8|10868.1778995
1568246400|2019-09-12|0.000817529215739|6346516.96893|108906807.152|7.8532E-8|10461.6070162
1568332800|2019-09-13|0.000803551657011|4924072.12682|107044792.605|7.7559E-8|10331.9892345
1568419200|2019-09-14|0.00080530179726|4809811.49936|107277936.794|7.7746E-8|10356.9003601
1568505600|2019-09-15|0.000803288624091|4864611.42466|107009752.786|7.763E-8|10341.4474694
1568592000|2019-09-16|0.000808639587696|5242706.41495|107722579.129|7.8686E-8|10482.1220607
1568678400|2019-09-17|0.000855213146652|7173859.87673|113926855.999|8.3507E-8|11124.3495276
1568764800|2019-09-18|0.000895324253546|11358367.6947|119270240.063|8.7792E-8|11695.1739821
1568851200|2019-09-19|0.00087451986545|6489139.99194|116498792.341|8.5183E-8|11347.6171555
1568937600|2019-09-20|0.000890325095417|7950614.22029|118604279.337|8.7444E-8|11648.8153099
1569024000|2019-09-21|0.000859559098022|7282812.77595|114505800.064|8.5787E-8|11428.0787589
1569110400|2019-09-22|0.00082943017312|6143785.77707|110492188.134|8.2363E-8|10971.9520536
1569196800|2019-09-23|0.000807093094455|7691248.63739|107516563.689|8.2955E-8|11050.8150821
1569283200|2019-09-24|0.00070267878129|9041459.91976|93607055.3207|8.1512E-8|10858.5864501
1569369600|2019-09-25|0.000687028211889|8237624.85975|91522171.367|8.0951E-8|10783.8530735
1569456000|2019-09-26|0.000671715902739|7129072.44733|89482348.6089|8.2734E-8|11021.374661
1569542400|2019-09-27|0.000671736014728|9565136.93338|89485027.819|8.1404E-8|10844.199276
1569628800|2019-09-28|0.000675019084891|5472781.27564|89922380.6159|8.1861E-8|10905.0783368
1569715200|2019-09-29|0.000646573045773|5976501.85091|86132953.6|7.9783E-8|10628.2584497
1569801600|2019-09-30|0.000681796671843|8384257.94678|109847583.479|8.2205E-8|13244.4480485
1569888000|2019-10-01|0.000715824652045|12986924.1697|115329997.151|8.5797E-8|13823.1726685
1569974400|2019-10-02|0.000742334112984|6707409.64894|119601065.556|8.8446E-8|14249.9659643
1570060800|2019-10-03|0.000721438058482|6273844.41286|116234400.411|8.7341E-8|14071.9340308
1570147200|2019-10-04|0.000724244206419|6261363.74368|116686512.576|8.8259E-8|14219.8374833
1570233600|2019-10-05|0.00071536362012|5940921.87238|115255718.052|8.7759E-8|14139.2800473
1570320000|2019-10-06|0.000698567337873|6629476.73399|112549587.188|8.745E-8|14089.4955519
1570406400|2019-10-07|0.000720732552462|8358339.38766|116120732.899|8.7408E-8|14082.7287272
1570492800|2019-10-08|0.00071140147669|8734847.53372|114617357.821|8.6453E-8|13928.8640245
1570579200|2019-10-09|0.000817313827702|19567305.6122|131681412.692|9.5084E-8|15319.4464843
1570665600|2019-10-10|0.000819416737653|15437864.5938|132020222.759|9.5431E-8|15375.3533449
1570752000|2019-10-11|0.000803526873193|7940409.3114|129460129.281|9.6557E-8|15556.7686907
1570838400|2019-10-12|0.000799965815017|7661360.7805|128886389.849|9.5959E-8|15460.4219973
1570924800|2019-10-13|0.00080271275439|7113122.6221|129328962.635|9.6468E-8|15542.4294671
1571011200|2019-10-14|0.000817603003101|6840906.10709|131984889.448|9.7628E-8|15759.9968911
1571097600|2019-10-15|0.000803080376983|11082179.6315|129640515.473|9.7873E-8|15799.5470124
1571184000|2019-10-16|0.000769492476582|10369726.4059|124178637.584|9.5619E-8|15430.7384523
1571270400|2019-10-17|0.000867424516921|14242280.4883|139982648.299|1.07038E-7|17273.506128
1571356800|2019-10-18|0.000863535614117|13448923.995|139355067.567|1.08305E-7|17477.971199
1571443200|2019-10-19|0.000942746642755|18757663.7269|152137931.49|1.18012E-7|19044.4608941
1571529600|2019-10-20|0.000919416386018|20900003.9813|148372957.063|1.11823E-7|18045.6966288
1571616000|2019-10-21|0.000930007262323|14044970.8483|150082084.352|1.12814E-7|18205.621558
1571702400|2019-10-22|0.000885230492198|13187560.5792|142856128.961|1.09583E-7|17684.2114205
1571788800|2019-10-23|0.000870125754494|12589201.8764|140418566.793|1.1579E-7|18685.8804776
1571875200|2019-10-24|0.000921454937349|13445310.8372|148701933.024|1.22967E-7|19844.0855401
1571961600|2019-10-25|0.000970599239622|15586105.1815|156632709.07|1.12069E-7|18085.3954508
1572048000|2019-10-26|0.000946664674876|20371602.396|152770213.033|1.02398E-7|16524.7153394
1572134400|2019-10-27|0.000926057542974|18084123.4406|149444689.208|9.6952E-8|15645.8544267
1572220800|2019-10-28|0.000903581004034|17342625.0275|145817485.476|9.762E-8|15753.6544799
1572307200|2019-10-29|0.000971204646804|16488983.2355|156730408.062|1.03016E-7|16624.4465263
1572393600|2019-10-30|0.00091813992297|13721097.0213|148166964.87|9.9736E-8|16095.1288999
1572480000|2019-10-31|0.000915827481607|12315787.6086|147793789.269|9.9551E-8|16065.2740947
1572566400|2019-11-01|0.000911730570653|13874248.5972|147091272.716|9.8447E-8|15882.6466845
1572652800|2019-11-02|0.00091017411107|9455059.03365|146840166.054|9.7609E-8|15747.4505086
1572739200|2019-11-03|0.00090391337392|9109571.50647|145830109.108|9.7875E-8|15790.3648079
1572825600|2019-11-04|0.000917196841638|14638811.8581|147973156.885|9.7443E-8|15720.6694046
1572912000|2019-11-05|0.000953919250868|17985198.6999|153897654.85|1.02105E-7|16472.7989651
1572998400|2019-11-06|0.000951247619745|13560311.898|153466635.386|1.01619E-7|16394.3916364
1573084800|2019-11-07|0.00098064813113|17338058.2106|158212328.9|1.05815E-7|17071.6050447
1573171200|2019-11-08|0.000970784273727|14078307.7505|156621459.272|1.10255E-7|17787.9879798
1573257600|2019-11-09|0.00094798026157|10940065.4745|152942374.477|1.07559E-7|17353.0288796
1573344000|2019-11-10|0.000975244882754|12198066.282|157342086.775|1.07696E-7|17375.2394676
1573430400|2019-11-11|0.000957353428284|12972180.7901|154455551.474|1.09315E-7|17636.4424157
1573516800|2019-11-12|0.00100183206825|18924989.7427|161631556.345|1.13642E-7|18334.5431917
1573603200|2019-11-13|0.00100941242745|13509228.5747|162854541.009|1.14598E-7|18488.7803865
1573689600|2019-11-14|0.000972596726552|12989023.7589|156914711.763|1.11689E-7|18019.4388524
1573776000|2019-11-15|0.000991168511987|13196223.8961|159911006.403|1.16718E-7|18830.7968016
1573862400|2019-11-16|0.000980369035748|10907537.3326|158128468.188|1.14653E-7|18492.9374572
1573948800|2019-11-17|0.000977022398683|9800384.90247|157588672.893|1.13899E-7|18371.3211468
1574035200|2019-11-18|0.000899899007737|15391536.3729|145149067.778|1.083E-7|17468.2313295
1574121600|2019-11-19|0.000884388094639|11578477.3283|142647237.509|1.07771E-7|17382.9063584
1574208000|2019-11-20|0.00090177580446|11556034.5506|145451785.408|1.12339E-7|18119.7011941
1574294400|2019-11-21|0.000839051740132|11717643.6682|135334717.396|1.09784E-7|17707.5928742
1574380800|2019-11-22|0.000798207581153|14178871.0754|128746765.25|1.09395E-7|17644.8491809
1574467200|2019-11-23|0.0008258789001|11719744.8156|133210006.252|1.11638E-7|18006.6335103
1574553600|2019-11-24|0.000776492722361|7584408.33607|125244270.544|1.10173E-7|17770.3365675
1574640000|2019-11-25|0.000804346744359|13967910.9286|129736980.606|1.12557E-7|18154.8634696
1574726400|2019-11-26|0.000815117361421|11733437.2696|131474225.577|1.12923E-7|18213.8973815
1574812800|2019-11-27|0.000834269949514|11790889.7229|134563439.237|1.10768E-7|17866.3069982
1574899200|2019-11-28|0.000814203126775|10944889.4211|131326764.245|1.09097E-7|17596.7833181
1574985600|2019-11-29|0.000835735169342|10426366.838|134799771.637|1.07681E-7|17368.3898226
1575072000|2019-11-30|0.000801010958701|7791626.58984|129198935.587|1.05819E-7|17068.0588278
1575158400|2019-12-01|0.000794539576392|8558214.21226|128356550.786|1.07019E-7|17288.7419541
1575244800|2019-12-02|0.000778866610775|5932395.98305|125824609.185|1.06374E-7|17184.5432739
1575331200|2019-12-03|0.000775440293074|5820062.74958|125231243.623|1.05932E-7|17107.6950966
1575417600|2019-12-04|0.000760609114039|6689387.88799|122836053.418|1.04882E-7|16938.1232972
1575504000|2019-12-05|0.000742638221331|8244797.50401|119933809.025|9.9706E-8|16102.2150748
1575590400|2019-12-06|0.000733964169428|7702723.82784|118532976.083|9.7252E-8|15705.9015551
1575676800|2019-12-07|0.000732424749844|5815766.39062|118284364.512|9.693E-8|15653.8995366
1575763200|2019-12-08|0.000732350881094|6447894.4672|118278182.103|9.6816E-8|15636.2486536
1575849600|2019-12-09|0.000707976750405|7052154.63296|114341643.016|9.5661E-8|15449.7106103
1575936000|2019-12-10|0.000688450245452|8236881.31523|111197898.165|9.4592E-8|15278.4193959
1576022400|2019-12-11|0.000671927697134|5690316.53865|108529190.212|9.3098E-8|15037.1097865
1576108800|2019-12-12|0.000674386773252|7148354.44484|108926240.472|9.3107E-8|15038.5444582
1576195200|2019-12-13|0.000693963192192|7872562.11569|112096990.896|9.546E-8|15419.8073779
1576281600|2019-12-14|0.000660065882897|6683745.38288|106628463.615|9.2645E-8|14966.0727325
1576368000|2019-12-15|0.000669914466171|5600569.54792|108222774.53|9.3664E-8|15131.152506
1576454400|2019-12-16|0.000645192827563|6814839.34607|104237448.212|9.3068E-8|15036.0797822
1576540800|2019-12-17|0.000583443636075|7091967.58232|94227258.6168|8.7861E-8|14189.7188647
1576627200|2019-12-18|0.000665425304657|8875402.88614|107469672.342|9.1445E-8|14768.8465085
1576713600|2019-12-19|0.000655643826124|7453454.9191|105889912.322|9.1026E-8|14701.1758137
1576800000|2019-12-20|0.00065332467685|5644697.82194|105515357.566|9.0503E-8|14616.7085741
1576886400|2019-12-21|0.000646422296882|4500520.44453|104401621.32|8.9891E-8|14518.0111939
1576972800|2019-12-22|0.000663488719182|5382850.8871|107157965.226|8.8329E-8|14265.7375126
1577059200|2019-12-23|0.000655704088776|5758023.45709|105910201.891|8.9143E-8|14398.4966524
1577145600|2019-12-24|0.000654832821572|7012716.63373|105768953.585|8.9427E-8|14444.2976904
1577232000|2019-12-25|0.000640403934757|7996404.80408|103438391.937|8.8026E-8|14218.0074082
1577318400|2019-12-26|0.000643203350337|8935982.81807|103890555.064|8.8853E-8|14351.5848981
1577404800|2019-12-27|0.000641154860878|8773446.76323|103823052.414|8.7949E-8|14241.6975896
1577491200|2019-12-28|0.000648666862609|8298949.33677|105039480.764|8.864E-8|14353.5921312
1577577600|2019-12-29|0.000653815753945|7643413.41206|105873247.53|8.8084E-8|14263.5583177
1577664000|2019-12-30|0.000644947989886|7536440.80401|104437278.798|8.8434E-8|14320.2342794
1577750400|2019-12-31|0.000629097450109|5887955.58636|101870579.982|8.7452E-8|14161.217724
1577836800|2020-01-01|0.000629774521445|7515274.43969|101980219.037|8.7467E-8|14163.6466938
1577923200|2020-01-02|0.0006076804044|6874734.63387|98408087.4449|8.6992E-8|14087.5306839
1578009600|2020-01-03|0.000683807335497|10923082.1408|110701078.515|9.31E-8|15071.8921467
1578096000|2020-01-04|0.000683921502919|8562865.58642|110719560.997|9.2289E-8|14940.5999391
1578182400|2020-01-05|0.000679417289957|7684090.10274|109990377.195|9.1673E-8|14840.8761414
1578268800|2020-01-06|0.000703215710352|6191551.84376|113843086.383|9.0513E-8|14653.0845744
1578355200|2020-01-07|0.000686392457683|8780107.93218|111119582.089|8.4079E-8|13611.4889345
1578441600|2020-01-08|0.000676344108137|7399883.21122|109492861.997|8.3707E-8|13551.2661216
1578528000|2020-01-09|0.000678590313128|6937605.39287|109856498.51|8.6126E-8|13942.8762946
1578614400|2020-01-10|0.000685245979156|6489304.97615|110933979.504|8.3909E-8|13583.9677566
1578700800|2020-01-11|0.000676170929533|7530093.10603|109464826.237|8.4127E-8|13619.25962
1578787200|2020-01-12|0.000685301199772|7685907.49082|110945024.512|8.365E-8|13542.2954221
1578873600|2020-01-13|0.000680142472425|8835007.94251|110128771.404|8.3513E-8|13522.4375173
1578960000|2020-01-14|0.000718418850176|10154145.5313|116326488.245|8.1382E-8|13177.3856769
1579046400|2020-01-15|0.00072233128156|7880554.86753|116946296.997|8.2018E-8|13278.8121351
1579132800|2020-01-16|0.000701968801926|7692130.75442|113649081.537|8.0466E-8|13027.4835148
1579219200|2020-01-17|0.0007409133976|12281296.7585|119954230.024|8.2978E-8|13434.1775047
1579305600|2020-01-18|0.000725803906788|10903912.8022|117555536.461|8.1161E-8|13145.3203895
1579392000|2020-01-19|0.000681133915253|12351392.7921|110332222.879|7.8235E-8|12672.7523966
1579478400|2020-01-20|0.000680284662673|9675091.90159|110204863.735|7.8576E-8|12729.1674324
1579564800|2020-01-21|0.000676426319346|7806114.14586|109592671.315|7.7342E-8|12530.7312008
1579651200|2020-01-22|0.000675976066342|7158720.00409|109526482.363|7.787E-8|12617.0549614
1579737600|2020-01-23|0.000636981207588|7231452.72077|103212918.841|7.5772E-8|12277.6766304
1579824000|2020-01-24|0.000643409635824|6991455.82642|104254545.868|7.6184E-8|12344.4348362
1579910400|2020-01-25|0.000628213639223|7359070.77581|101805044.555|7.5075E-8|12166.2651728
1579996800|2020-01-26|0.000646523543508|7763455.07576|104772252.691|7.5205E-8|12187.3322986
1580083200|2020-01-27|0.000660003451419|8362785.54164|106956736.662|7.4076E-8|12004.3724134
1580169600|2020-01-28|0.00065501300948|10255398.8367|106148011.521|6.9991E-8|11342.3784976
1580256000|2020-01-29|0.000668444253207|9426593.82716|108324609.227|7.1747E-8|11626.9467513
1580342400|2020-01-30|0.000652139168623|9819122.30188|105694395.478|6.8581E-8|11115.154073
1580428800|2020-01-31|0.000641705023062|7384530.4808|104203984.339|6.8628E-8|11144.2341578
1580515200|2020-02-01|0.000650451925592|6773686.73889|105626180.781|6.925E-8|11245.4321854
1580601600|2020-02-02|0.00068141869235|9434281.29022|110610929.574|7.2923E-8|11837.1874852
1580688000|2020-02-03|0.000667697662643|7152275.25989|108383670.669|7.1845E-8|11662.2017042
1580774400|2020-02-04|0.000698382081473|9466882.37382|113364502.76|7.6069E-8|12347.8602747
1580860800|2020-02-05|0.00071313950752|10006056.2521|115759994.153|7.4182E-8|12041.5539957
1580947200|2020-02-06|0.000746776112571|10414938.1974|121235485.602|7.6751E-8|12460.1531822
1581033600|2020-02-07|0.000779378030287|13912115.4599|126528249.068|7.9561E-8|12916.3430748
1581120000|2020-02-08|0.000807402485847|14153161.204|131093337.403|8.1844E-8|13288.5435635
1581206400|2020-02-09|0.000801018163055|12480076.7277|130085642.43|7.9178E-8|12858.5361374
1581292800|2020-02-10|0.00076843517954|12793589.7889|124794153.999|7.7961E-8|12660.8948926
1581379200|2020-02-11|0.000773128955596|12110138.1082|125567355.957|7.5736E-8|12300.6248853
1581465600|2020-02-12|0.00086108041018|20053830.6233|139874633.005|8.3389E-8|13545.7799687
1581552000|2020-02-13|0.000875271784865|17734529.4385|142229389.844|8.569E-8|13924.402256
1581638400|2020-02-14|0.000897501624676|13582344.4239|145841681.029|8.7034E-8|14142.7987624
1581724800|2020-02-15|0.000843642765389|18414690.2537|137096025.033|8.5308E-8|13862.9621249
1581811200|2020-02-16|0.000836021664469|14881493.2723|135873861.738|8.4154E-8|13677.0725529
1581897600|2020-02-17|0.000809288235656|15789921.1119|131538201.038|8.3517E-8|13574.49108
1581984000|2020-02-18|0.000800917806646|14592393.6333|130177707.797|7.897E-8|12835.4414142
1582070400|2020-02-19|0.000743003676394|9626100.81061|120764596.161|7.7128E-8|12536.0507204
1582156800|2020-02-20|0.000727668155869|12828713.5091|118284518.782|7.5732E-8|12310.450999
1582243200|2020-02-21|0.000736622016986|8970343.09682|119679358.737|7.6047E-8|12355.3952828
1582329600|2020-02-22|0.000732473389537|7202279.68971|119005329.098|7.58E-8|12315.2650655
1582416000|2020-02-23|0.000748775693421|8329792.32996|121671224.603|7.5447E-8|12259.6512725
1582502400|2020-02-24|0.000699009879984|9238097.00065|113584600.642|7.2435E-8|11770.2206837
1582588800|2020-02-25|0.000662047816119|8783298.82138|107590405.018|7.087E-8|11517.1922904
1582675200|2020-02-26|0.000623444562972|8905183.06412|101327903.825|7.0681E-8|11487.7215964
1582761600|2020-02-27|0.000636945838648|7368665.75243|104159200.283|7.2508E-8|11857.170321
1582848000|2020-02-28|0.000630984085028|7260387.95253|103127189.369|7.2757E-8|11891.306128
1582934400|2020-02-29|0.000622139266885|7038177.52493|101681604.2|7.2346E-8|11824.1328413
1583020800|2020-03-01|0.000609190338552|7159884.36288|99565248.7859|7.1147E-8|11628.1698955
1583107200|2020-03-02|0.000638916730432|7363430.36604|104437457.501|7.2034E-8|11774.6921552
1583193600|2020-03-03|0.000631565027071|6718305.71523|103235746.588|7.1868E-8|11747.5577617
1583280000|2020-03-04|0.000634931473818|7191602.24803|103797243.775|7.252E-8|11855.4149998
1583366400|2020-03-05|0.000650514189088|8828519.65047|106355364.033|7.1652E-8|11714.6938092
1583452800|2020-03-06|0.000645075776751|8281296.43834|105466214.598|7.0712E-8|11561.0091642
1583539200|2020-03-07|0.000634946342584|8289703.92921|103810109.817|7.1263E-8|11651.0945252
1583625600|2020-03-08|0.000548596053361|9073818.10358|89692329.454|6.766E-8|11062.024551
1583712000|2020-03-09|0.00053616652764|9184241.30197|87660172.8077|6.7667E-8|11063.1690111
1583798400|2020-03-10|0.000545331629802|8335525.13122|89172320.0492|6.8944E-8|11273.6839338
1583884800|2020-03-11|0.000524426728033|7687981.74643|85753962.3211|6.6287E-8|10839.2127947
1583971200|2020-03-12|0.000302119121887|8796709.70217|49402348.1449|6.0779E-8|9938.54774615
1584057600|2020-03-13|0.000324740504351|8107481.01619|53101383.8267|5.8368E-8|9544.30238812
1584144000|2020-03-14|0.000315504942172|5094660.66224|51592136.4311|6.067E-8|9920.90613772
1584230400|2020-03-15|0.000313007362326|4017761.91787|51183726.0928|5.8047E-8|9491.98679045
1584316800|2020-03-16|0.000287321874752|6179661.53516|46983572.6179|5.7298E-8|9369.50848656
1584403200|2020-03-17|0.000298462899026|4509608.06328|48845568.9943|5.7115E-8|9347.27459331
1584489600|2020-03-18|0.00029827786635|4148747.26323|48815287.0854|5.694E-8|9318.63460287
1584576000|2020-03-19|0.000337133086393|7434205.65997|55174219.2595|5.4454E-8|8911.78308157
1584662400|2020-03-20|0.000329533396993|7250656.3537|53930476.2209|5.3161E-8|8700.17446651
1584748800|2020-03-21|0.000327265394531|5788586.9157|53559301.542|5.2912E-8|8659.42385155
1584835200|2020-03-22|0.000307132273576|5664525.58194|50264373.5898|5.2679E-8|8621.29174999
1584921600|2020-03-23|0.000328573506502|5533710.90816|53861250.7939|5.1209E-8|8394.41019231
1585008000|2020-03-24|0.000337085357036|6960532.57497|55256551.7152|5.0051E-8|8204.58561064
1585094400|2020-03-25|0.000316751386882|6205246.40978|51923315.6373|4.741E-8|7771.66098181
1585180800|2020-03-26|0.000325779760979|5506980.03927|53403287.4301|4.8505E-8|7951.1583194
1585267200|2020-03-27|0.000314247170035|6089795.45076|51512813.1197|4.8571E-8|7961.977337
1585353600|2020-03-28|0.000321244105739|5783056.61831|52659782.371|5.1463E-8|8436.04701765
1585440000|2020-03-29|0.000312620847253|6102406.89519|51246218.9558|5.2789E-8|8653.41091687
1585526400|2020-03-30|0.000333173357464|6979105.64013|54615279.1053|5.1817E-8|8494.07629391
1585612800|2020-03-31|0.000338467410361|5996551.57168|55483104.1282|5.2568E-8|8617.18360033
1585699200|2020-04-01|0.000332573755536|8925873.31488|54516989.6535|5.0338E-8|8251.63194478
1585785600|2020-04-02|0.000331227500115|7160654.08765|54296305.3943|4.8756E-8|7992.30337121
1585872000|2020-04-03|0.000328264113144|5247591.37757|53810533.6395|4.8752E-8|7991.64767317
1585958400|2020-04-04|0.000332691695925|4957649.94189|54536322.9739|4.8444E-8|7941.15892433
1586044800|2020-04-05|0.000330450952513|4823136.80657|54169010.2098|4.8659E-8|7976.40269382
1586131200|2020-04-06|0.000354077834329|7113662.11723|58042035.2157|4.8692E-8|7981.81220262
1586217600|2020-04-07|0.000347573591762|6168228.827|56975830.4451|4.8433E-8|7939.35575473
1586304000|2020-04-08|0.00036499734448|4717834.72897|59832010.5581|4.9767E-8|8158.03105002
1586390400|2020-04-09|0.000368571018884|7606826.5301|60422369.09|5.0475E-8|8274.71212753
1586476800|2020-04-10|0.000341272049668|6170017.43732|55947062.2719|4.9708E-8|8148.9725693
1586563200|2020-04-11|0.000337583298227|4341223.99219|55341233.6004|4.9217E-8|8068.31827409
1586649600|2020-04-12|0.0003420285021|5068251.29292|56069951.719|4.9064E-8|8043.23643863
1586736000|2020-04-13|0.000336997993185|5587839.05379|55249798.2313|4.9232E-8|8071.43698637
1586822400|2020-04-14|0.000334737477015|4969917.91368|54879193.4657|4.8921E-8|8020.44948022
1586908800|2020-04-15|0.000326660932157|4321311.64554|53533027.8093|4.918E-8|8059.59344534
1586995200|2020-04-16|0.000341275697053|6166410.61959|55928088.0647|4.7954E-8|7858.67718743
1587081600|2020-04-17|0.000339519122922|5731788.07074|55640221.5874|4.7845E-8|7840.81432273
1587168000|2020-04-18|0.000349030493227|6496551.08023|57198940.1268|4.8091E-8|7881.12867791
1587254400|2020-04-19|0.000344092873256|5770520.62695|56389765.4713|4.7861E-8|7843.43639462
1587340800|2020-04-20|0.000315423053129|5251172.43718|51706397.3147|4.5833E-8|7513.27236426
1587427200|2020-04-21|0.000316851654756|3721908.44152|51940583.8861|4.6052E-8|7549.17240676
1587513600|2020-04-22|0.000322766623802|4892283.32794|52912897.5353|4.535E-8|7434.47347486
1587600000|2020-04-23|0.000329215240924|5744206.6363|54052358.4115|4.4311E-8|7275.22227358
1587686400|2020-04-24|0.000338097644893|6095970.74251|55472360.5722|4.4776E-8|7346.48837251
1587772800|2020-04-25|0.000351374857018|6975288.44822|57650779.4684|4.6417E-8|7615.73054286
1587859200|2020-04-26|0.000351848124301|7221853.35462|57728429.3833|4.5814E-8|7516.79512012
1587945600|2020-04-27|0.000349342336996|6526673.199|57317299.8206|4.4813E-8|7352.55903693
1588032000|2020-04-28|0.000347768974932|5923822.48786|57061436.8798|4.4545E-8|7308.88000089
1588118400|2020-04-29|0.000364932786286|7912513.30088|59877650.5411|4.1465E-8|6803.51799836
1588204800|2020-04-30|0.000356175830081|8116399.91288|58440821.6697|4.1136E-8|6749.53614809
1588291200|2020-05-01|0.000364767937546|7097361.56571|59850602.3952|4.1148E-8|6751.50509095
1588377600|2020-05-02|0.000438231966297|11403514.7751|71910318.4372|4.8754E-8|8000.13676481
1588464000|2020-05-03|0.000508274603367|32826487.3276|83403748.2261|5.7126E-8|9373.91419835
1588550400|2020-05-04|0.00057749620778|34554119.5277|94762453.2017|6.4795E-8|10632.3350223
1588636800|2020-05-05|0.000549741603385|12304604.9962|90208147.2778|6.1062E-8|10019.7799387
1588723200|2020-05-06|0.000514311023294|12603862.8565|84394275.8748|5.5489E-8|9105.29574891
1588809600|2020-05-07|0.000551207019936|17297899.0385|90448610.2722|5.5389E-8|9088.88655835
1588896000|2020-05-08|0.000536094680063|10700486.5303|87968797.6246|5.4466E-8|8937.4297295
1588982400|2020-05-09|0.000523462309681|10124262.9387|85895927.8966|5.4562E-8|8953.18255243
1589068800|2020-05-10|0.000472211041947|9934235.87982|77486009.7105|5.3927E-8|8848.98419239
1589155200|2020-05-11|0.000490291113483|10206657.4368|80452803.102|5.6999E-8|9353.07452634
1589241600|2020-05-12|0.000492191548392|6479354.92549|80764649.0876|5.5902E-8|9173.06570591
1589328000|2020-05-13|0.000519981825035|7073162.14513|85324808.5386|5.6093E-8|9204.40725988
1589414400|2020-05-14|0.000521156659494|6584889.86184|85517589.3638|5.3541E-8|8785.64471683
1589500800|2020-05-15|0.000530782121499|9310372.15907|87097049.7663|5.6901E-8|9336.99351959
1589587200|2020-05-16|0.000533611522175|7684691.06968|87561331.5149|5.6906E-8|9337.81397912
1589673600|2020-05-17|0.000539365971961|7152053.31177|88505590.1458|5.5773E-8|9151.89785009
1589760000|2020-05-18|0.000541313573692|7053247.97786|88825175.8252|5.5653E-8|9132.20682142
1589846400|2020-05-19|0.000539095412632|6087499.91701|88461193.55|5.5411E-8|9092.49658027
1589932800|2020-05-20|0.000524380863549|7287243.21458|86046655.1511|5.5065E-8|9035.72078094
1590019200|2020-05-21|0.000518368979394|7865833.22165|85060153.624|5.7078E-8|9366.03778688
1590105600|2020-05-22|0.000534941305151|6498642.69551|87779538.1374|5.8256E-8|9559.33805166
1590192000|2020-05-23|0.000533712719064|4473586.48419|87577937.1052|5.7954E-8|9509.78229617
1590278400|2020-05-24|0.000538815290922|19895680.3801|88415227.8448|6.1296E-8|10058.1774446
1590364800|2020-05-25|0.000574325010463|8890544.77746|94242085.391|6.4481E-8|10580.8101639
1590451200|2020-05-26|0.000563645093545|7848258.57614|92512047.4153|6.3796E-8|10470.9481986
1590537600|2020-05-27|0.000561799859952|6001646.2317|92739046.8547|6.1191E-8|10101.0972423
1590624000|2020-05-28|0.000567157382021|10370663.1246|93630717.7097|5.9539E-8|9829.15761733
1590710400|2020-05-29|0.000564268999131|7740831.24123|93153881.1709|5.978E-8|9868.94375727
1590796800|2020-05-30|0.000587030051309|10413266.4613|96911451.3248|6.0516E-8|9990.44831741
1590883200|2020-05-31|0.000633267052942|21441991.5257|104544612.392|6.6934E-8|11049.9812889
1590969600|2020-06-01|0.00062927270935|12357332.3588|103894634.416|6.1892E-8|10218.5373968
1591056000|2020-06-02|0.000622134590069|13007414.1936|102716111.524|6.5283E-8|10778.4007121
1591142400|2020-06-03|0.000651176659976|12597189.7483|107511036.19|6.7433E-8|11133.371555
1591228800|2020-06-04|0.000650399292258|13617986.6776|107411958.636|6.6363E-8|10959.6979821
1591315200|2020-06-05|0.000646940497668|15315398.446|106853267.058|6.6933E-8|11055.1275578
1591401600|2020-06-06|0.000638931976483|11397724.6851|105530523.072|6.6185E-8|10931.5825887
1591488000|2020-06-07|0.000631969449296|10524516.5685|104393245.436|6.4759E-8|10697.3560015
1591574400|2020-06-08|0.000636781831617|10591612.0477|105188189.257|6.5167E-8|10764.7523673
1591660800|2020-06-09|0.000639192075569|10839445.7767|105586330.637|6.5252E-8|10778.7932768
1591747200|2020-06-10|0.000637804539679|11237656.9023|105377046.144|6.462E-8|10676.4130674
1591833600|2020-06-11|0.000578511251071|11098191.8607|95580703.8154|6.206E-8|10253.453961
1591920000|2020-06-12|0.000607915132812|9676330.34997|100438766.137|6.412E-8|10593.8038669
1592006400|2020-06-13|0.00061294881562|9740934.94109|101270423.162|6.4689E-8|10687.813137
1592092800|2020-06-14|0.000592563994639|9342134.87019|97902475.6362|6.3127E-8|10429.7419948
1592179200|2020-06-15|0.00058783881051|11322888.1804|97121788.2704|6.2201E-8|10276.7497555
1592265600|2020-06-16|0.000582730499499|13511236.2846|96277801.2937|6.1096E-8|10094.1834225
1592352000|2020-06-17|0.000585509587341|10753506.4574|96736957.743|6.1761E-8|10204.0536591
1592438400|2020-06-18|0.00057686930544|10499546.9398|95309424.1838|6.1292E-8|10126.5662291
1592524800|2020-06-19|0.000566285206448|9693772.40971|93560736.2732|6.0969E-8|10073.2006856
1592611200|2020-06-20|0.000574649774908|9953813.17529|94942716.8985|6.1576E-8|10173.488255
1592697600|2020-06-21|0.000569107855903|8123505.57484|94027089.9025|6.1171E-8|10106.5748026
1592784000|2020-06-22|0.000590386814599|8994108.23835|97565655.6537|6.1188E-8|10111.7558701
1592870400|2020-06-23|0.000584764367635|9614392.11452|96636505.966|6.0725E-8|10035.2417992
1592956800|2020-06-24|0.000569733497411|5785966.11321|94152546.8527|6.1172E-8|10109.1117553
1593043200|2020-06-25|0.00056167312823|7208476.40047|92820513.0327|6.0624E-8|10018.5508248
1593129600|2020-06-26|0.000553541109311|9971781.83513|91476638.5795|6.0411E-8|9983.35104706
1593216000|2020-06-27|0.000536980776575|10307550.475|88739924.8162|5.9365E-8|9810.49204463
1593302400|2020-06-28|0.000539488923786|10110941.3834|89154414.1324|5.9002E-8|9750.50369102
1593388800|2020-06-29|0.00054319189538|11680234.4898|89766356.7478|5.9101E-8|9766.8641511
1593475200|2020-06-30|0.00053233434873|10687596.5113|87972069.2883|5.8255E-8|9627.05658318
1593561600|2020-07-01|0.000549579467829|11123050.6397|90821948.9098|5.9554E-8|9841.72565023
1593648000|2020-07-02|0.000556812514012|10589361.5251|92117457.1939|6.1031E-8|10096.7927059
1593734400|2020-07-03|0.000552288606738|5107889.87671|91369035.0156|6.0776E-8|10054.6062409
1593820800|2020-07-04|0.000562279152639|5148627.11181|93021842.1297|6.1569E-8|10185.797875
1593907200|2020-07-05|0.000555364158596|4788788.15468|91877845.4491|6.1204E-8|10125.4133271
1593993600|2020-07-06|0.00056766771804|11149106.8025|93913310.856|6.0548E-8|10016.8865782
1594080000|2020-07-07|0.000559047360654|6052300.69212|92515581.8535|6.0423E-8|9999.27626131
1594166400|2020-07-08|0.000628732850196|14345263.53|104047688.193|6.6685E-8|11035.5615823
1594252800|2020-07-09|0.000809902260782|84232902.4341|134029036.132|8.7293E-8|14445.9365255
1594339200|2020-07-10|0.000736799152637|21738876.5507|121957670.064|7.9407E-8|13143.7348592
1594425600|2020-07-11|0.000714115564739|11673335.1117|118202507.508|7.7282E-8|12791.9438202
1594512000|2020-07-12|0.000705759267653|8667590.02623|116819348.65|7.608E-8|12592.9852467
1594598400|2020-07-13|0.000718600437744|20043610.1048|118977165.148|7.774E-8|12871.2485169
1594684800|2020-07-14|0.000723156727353|9425002.36092|119731540.448|7.8237E-8|12953.535763
1594771200|2020-07-15|0.000697054868437|7950481.736|115428033.918|7.5826E-8|12556.323033
1594857600|2020-07-16|0.00074891164631|17745577.8833|123965462.091|8.2008E-8|13574.5780764
1594944000|2020-07-17|0.000710442688052|13881660.0268|117616765.019|7.7632E-8|12852.3030154
1595030400|2020-07-18|0.000701345521016|8783757.06651|116110690.883|7.6574E-8|12677.1466805
1595116800|2020-07-19|0.00071946687415|11460214.485|119110756.854|7.8324E-8|12966.8665161
1595203200|2020-07-20|0.00070802397991|10230644.7332|117216337.747|7.726E-8|12790.7168561
1595289600|2020-07-21|0.000751084520277|18344015.5301|124456028.738|8.0117E-8|13275.5281
1595376000|2020-07-22|0.000780554097512|16177235.7457|129360972.101|8.1945E-8|13580.717714
1595462400|2020-07-23|0.000788611388914|10940209.2238|130696304.337|8.2309E-8|13641.0433135
1595548800|2020-07-24|0.000787675153052|9026236.94284|130526734.001|8.2592E-8|13686.434024
1595635200|2020-07-25|0.000765310312105|10510459.5212|126820625.418|7.9085E-8|13105.2842259
1595721600|2020-07-26|0.000759049244106|10830353.2244|125809054.121|7.6632E-8|12701.4149744
1595808000|2020-07-27|0.000740103999842|13770811.9511|122668963.699|6.7338E-8|11160.9755917
1595894400|2020-07-28|0.000793131275216|13376906.0983|131480921.49|7.2679E-8|12048.3231358
1595980800|2020-07-29|0.000762164490512|11193275.5011|126414832.433|6.8661E-8|11388.314357
1596067200|2020-07-30|0.000771787687289|9157684.07642|128010964.008|6.946E-8|11520.8388348
1596153600|2020-07-31|0.000769867866882|7698310.4934|127692536.978|6.7989E-8|11276.8544708
1596240000|2020-08-01|0.000809760207201|13490067.6146|134309197.265|6.886E-8|11421.3210793
1596326400|2020-08-02|0.000769949575628|13491374.6676|127706089.429|6.9656E-8|11553.3479683
1596412800|2020-08-03|0.000781268665739|9457346.95094|129583506.834|6.9469E-8|11522.3316012
1596499200|2020-08-04|0.000784851397492|8224350.4234|130197311.626|7.0039E-8|11618.619191
1596585600|2020-08-05|0.000781227728203|7731534.23836|129596188.916|6.6504E-8|11032.205638
1596672000|2020-08-06|0.000794823240331|9692905.02776|131861426.676|6.7474E-8|11193.9579168
1596758400|2020-08-07|0.000852426094248|18250951.2733|141417758.34|7.3476E-8|12189.691613
1596844800|2020-08-08|0.000855110434049|17650360.4688|141868998.548|7.275E-8|12069.7505649
1596931200|2020-08-09|0.000834769960075|12906639.6359|138494366.971|7.1496E-8|11861.7029056
1597017600|2020-08-10|0.000856074376407|15284303.104|142028923.549|7.2072E-8|11957.2654668
1597104000|2020-08-11|0.000826784478137|12068412.3025|137169517.828|7.2458E-8|12021.3056554
1597190400|2020-08-12|0.000862559391359|13938755.0984|143104834.379|7.4455E-8|12352.6223822
1597276800|2020-08-13|0.000861878467931|13041137.8843|143003910.452|7.3139E-8|12135.3107145
1597363200|2020-08-14|0.000854926315895|10779642.1931|141850401.037|7.2643E-8|12053.0137989
1597449600|2020-08-15|0.000860673090051|8872025.22505|142796227.369|7.2535E-8|12034.4466116
1597536000|2020-08-16|0.00090758034097|14141617.7813|150578715.918|7.6313E-8|12661.2631732
1597622400|2020-08-17|0.00089006037601|14378555.4286|147671938.735|7.2632E-8|12050.5401019
1597708800|2020-08-18|0.000875683599649|15486758.9406|145286655.113|7.3027E-8|12116.0754491
1597795200|2020-08-19|0.000830591129263|14485576.8654|137805260.925|7.0639E-8|11719.8769449
1597881600|2020-08-20|0.000859243309109|10019852.1196|142578802.896|7.2337E-8|12003.2623539
1597968000|2020-08-21|0.000781464399921|10686496.9864|129672535.667|6.7411E-8|11185.8650281
1598054400|2020-08-22|0.000791134501081|7906954.9848|131291912.229|6.7724E-8|11239.0667474
1598140800|2020-08-23|0.000777224316495|6855376.61304|128982370.445|6.663E-8|11057.4195382
1598227200|2020-08-24|0.00078499599957|8131043.22046|130272101.201|6.6669E-8|11063.8916883
1598313600|2020-08-25|0.00075301505751|9128523.47917|125106725.11|6.6251E-8|11007.0118288
1598400000|2020-08-26|0.000746624340399|7701256.56639|124010318.004|6.499E-8|10794.4921308
1598486400|2020-08-27|0.000719355123694|8025304.90544|119481046.652|6.3528E-8|10551.6617339
1598572800|2020-08-28|0.000740532089838|8763552.49786|122998427.702|6.4157E-8|10656.1352767
1598659200|2020-08-29|0.000752965435538|8226029.63277|125077833.123|6.5436E-8|10869.81248
1598745600|2020-08-30|0.000749806591271|9204686.8952|124553105.987|6.4023E-8|10635.0938995
1598832000|2020-08-31|0.000742095856544|8981228.7144|123272247.735|6.3531E-8|10553.3659861
1598918400|2020-09-01|0.000755201462834|10834397.5179|125449267.767|6.3089E-8|10479.943755
1599004800|2020-09-02|0.000713094629412|7983374.48638|118454748.185|6.2475E-8|10377.9499769
1599091200|2020-09-03|0.00061922238698|9750375.02797|102885531.366|6.044E-8|10042.2750316
1599177600|2020-09-04|0.000618223331861|8641789.20428|102719535.564|5.8812E-8|9771.77827858
1599264000|2020-09-05|0.000548049881151|7635766.24319|91060020.4756|5.3891E-8|8954.1403661
1599350400|2020-09-06|0.000563120664071|6342795.35969|93564073.206|5.4776E-8|9101.18559117
1599436800|2020-09-07|0.000567306618734|5827707.55778|94259581.28|5.4709E-8|9090.05335379
1599523200|2020-09-08|0.000545531690571|4812347.85924|90641616.0682|5.3845E-8|8946.49733745
1599609600|2020-09-09|0.000560689929422|4594261.96368|93160199.8461|5.4742E-8|9095.53639608
1599696000|2020-09-10|0.000561762672512|5748458.25851|93338439.1106|5.4208E-8|9006.81080265
1599782400|2020-09-11|0.000604789320632|7028648.77198|100487437.028|5.8148E-8|9661.45282158
1599868800|2020-09-12|0.000598197982436|6241391.33683|99392267.7525|5.7287E-8|9518.39526364
1599955200|2020-09-13|0.000563344536663|6290426.99337|93601270.2632|5.4568E-8|9066.62580946
1600041600|2020-09-14|0.000574591213376|7259475.8778|95469937.0525|5.3796E-8|8938.35585042
1600128000|2020-09-15|0.000563704073778|6262672.73893|93875215.9084|5.221E-8|8694.67731487
1600214400|2020-09-16|0.000577494954771|6087283.05283|96115435.9837|5.262E-8|8757.8154574
1600300800|2020-09-17|0.000636786244363|26523629.7907|105983588.254|5.8159E-8|9679.69952845
1600387200|2020-09-18|0.000644397720005|40914472.9982|107263816.117|5.8878E-8|9800.59172976
1600473600|2020-09-19|0.000554143643359|7001822.17366|92240490.6451|4.9948E-8|8314.14035324
1600560000|2020-09-20|0.000542863971731|5511559.37586|90362922.5132|4.963E-8|8261.20737029
1600646400|2020-09-21|0.000495896922095|6897894.40766|82544978.9989|4.7399E-8|7889.84421004
1600732800|2020-09-22|0.000503244642588|4328259.11132|83777233.4044|4.7753E-8|7949.64096624
1600819200|2020-09-23|0.00046322|4230414.01939|77113706.2782|4.5209E-8|7526.08597886
1600905600|2020-09-24|0.00049203|5096134.24238|81911062.6842|4.5727E-8|7612.43656558
1600992000|2020-09-25|0.0004997|4497192.81645|83187711.5535|4.6733E-8|7779.89058241
1601078400|2020-09-26|0.00049302|3526642.99544|82032820.1523|4.5859E-8|7630.40667592
1601164800|2020-09-27|0.000477|4151712.2014|79368514.1434|4.4268E-8|7365.79745094
1601251200|2020-09-28|0.00048292|4240727.4042|80353434.1064|4.5092E-8|7502.89292373
1601337600|2020-09-29|0.00048811|4589869.16479|81216761.0435|4.5009E-8|7489.06024832
1601424000|2020-09-30|0.00048445|3548081.99308|80617874.6837|4.4921E-8|7475.35462621
1601510400|2020-10-01|0.00047864|4344005.28433|79651187.553|4.5072E-8|7500.49792201
1601596800|2020-10-02|0.00047708|4236511.53766|79392283.0367|4.511E-8|7506.8874985
1601683200|2020-10-03|0.00046881|3117807.82266|78015428.3631|4.444E-8|7395.3320886
1601769600|2020-10-04|0.00047005|2799380.48136|78230551.749|4.4055E-8|7332.08585747
1601856000|2020-10-05|0.00046612|3910492.51675|77576438.3729|4.3186E-8|7187.4540195
1601942400|2020-10-06|0.00045276|3832393.19758|75352643.1793|4.2695E-8|7105.70964869
1602028800|2020-10-07|0.00046174|4008317.3987|76856537.5145|4.3279E-8|7203.78153742
1602115200|2020-10-08|0.00047197|4415931.06401|78559025.9619|4.3238E-8|7196.93023824
1602201600|2020-10-09|0.00047864|4722781.41182|79668888.4353|4.3259E-8|7200.39370889
1602288000|2020-10-10|0.00047863|4401693.00185|79670953.3471|4.237E-8|7052.75117171
1602374400|2020-10-11|0.00050125|5510037.46434|83436286.6931|4.403E-8|7329.07671441
1602460800|2020-10-12|0.00051312|5690559.76169|85411448.8838|4.4405E-8|7391.43940537
1602547200|2020-10-13|0.00050367|4479400.20661|83842620.145|4.4081E-8|7337.87308875
1602633600|2020-10-14|0.0004928|4120026.57954|82033721.9093|4.3116E-8|7177.28480893
1602720000|2020-10-15|0.00048698|4391861.95343|81065587.3666|4.2363E-8|7051.99695595
1602806400|2020-10-16|0.00048249|4310612.71348|80319232.9194|4.2615E-8|7094.04155705
1602892800|2020-10-17|0.00048228|3571121.98135|80286816.2145|4.2461E-8|7068.62922635
1602979200|2020-10-18|0.0004909|3713221.73844|81722673.9211|4.2749E-8|7116.64817163
1603065600|2020-10-19|0.00049703|4487086.67477|82742494.9796|4.2329E-8|7046.67136791
1603152000|2020-10-20|0.00051036|5961691.01287|84962336.2193|4.2829E-8|7129.97080088
1603238400|2020-10-21|0.00052984|6582795.80576|88208952.8169|4.1317E-8|6878.5469265
1603324800|2020-10-22|0.00053236|5804436.43264|88627566.3643|4.1058E-8|6835.35693851
1603411200|2020-10-23|0.00051257|6571445.29186|85394081.7232|3.9637E-8|6603.5179922
1603497600|2020-10-24|0.00050397|4569111.06295|83967769.7667|3.8447E-8|6405.75598591
1603584000|2020-10-25|0.00049372|4140580.77822|82260304.2588|3.7888E-8|6312.64361937
1603670400|2020-10-26|0.0004826|4580331.14973|80412847.7902|3.6909E-8|6149.93327619
1603756800|2020-10-27|0.00050339|6062969.96675|83876812.7974|3.6867E-8|6142.92389082
1603843200|2020-10-28|0.00047555|4823621.53405|79237839.6211|3.5833E-8|5970.6224522
1603929600|2020-10-29|0.00046704|4601863.34498|77819671.0859|3.4755E-8|5790.98721435
1604016000|2020-10-30|0.00046091|4759803.33319|76797903.9317|3.4024E-8|5669.15858492
1604102400|2020-10-31|0.0004641|4647748.61485|77332592.3852|3.3677E-8|5611.57016539
1604188800|2020-11-01|0.00046444|4312643.4437|77388694.2766|3.3809E-8|5633.52502971
1604275200|2020-11-02|0.00045692|5092519.99042|76134615.3271|3.372E-8|5618.61863965
1604361600|2020-11-03|0.00045708|4318811.2343|76172226.5886|3.2765E-8|5460.2761096
1604448000|2020-11-04|0.00045846|5825406.93418|76407180.0349|3.2437E-8|5405.96714826
1604534400|2020-11-05|0.00043708|7616868.46081|72843668.9135|2.8054E-8|4675.47425574
1604620800|2020-11-06|0.00047803|9405401.90432|79668857.5657|3.071E-8|5118.15286874
1604707200|2020-11-07|0.00047371|8218270.53075|78951422.9714|3.1935E-8|5322.48357136
1604793600|2020-11-08|0.00048653|6461216.18543|81087950.7589|3.143E-8|5238.3086189
1604880000|2020-11-09|0.00048568|7340409.89824|80947120.272|3.1677E-8|5279.52958503
1604966400|2020-11-10|0.00048087|6270402.56972|80155115.1942|3.1448E-8|5241.99484814
1605052800|2020-11-11|0.00049288|6264924.61122|82156557.2831|3.1391E-8|5232.46325612
1605139200|2020-11-12|0.00046351|7231487.8361|77261201.5888|2.8478E-8|4746.91915783
1605225600|2020-11-13|0.00048768|6865702.75212|81323318.7134|2.9886E-8|4983.65465688
1605312000|2020-11-14|0.00049029|6622484.25391|81761181.5116|3.0513E-8|5088.37408771
1605398400|2020-11-15|0.0005033|5242300.55417|83930601.372|3.1544E-8|5260.2958269
1605484800|2020-11-16|0.00049829|6727115.20928|83095944.7411|2.9809E-8|4971.01490455
1605571200|2020-11-17|0.00050826|7154428.13759|84767510.6968|2.8804E-8|4803.92590035
1605657600|2020-11-18|0.00051507|5724091.34035|85904156.9253|2.893E-8|4824.98934096
1605744000|2020-11-19|0.00050176|4649308.81573|83684775.3652|2.8162E-8|4696.92810075
1605830400|2020-11-20|0.00048014|4670059.39715|80077714.4505|2.5784E-8|4300.25365392
1605916800|2020-11-21|0.00054758|7783028.53101|91334137.5925|2.9373E-8|4899.29804504
1606003200|2020-11-22|0.00060861|12040309.7151|101512991.147|3.3131E-8|5526.07894988
1606089600|2020-11-23|0.00058432|8255493.90842|97607311.6936|3.1819E-8|5315.18183663
1606176000|2020-11-24|0.00068727|14377737.9231|114823441.791|3.5969E-8|6009.40587802
1606262400|2020-11-25|0.00065692|9934336.41638|109752654.991|3.5069E-8|5859.03284702
1606348800|2020-11-26|0.00059438|10433546.1798|99303342.6403|3.4656E-8|5789.99401484
1606435200|2020-11-27|0.00056618|6100084.45215|94592211.6999|3.3094E-8|5529.04492211
1606521600|2020-11-28|0.00059026|6009769.21399|98615735.206|3.3315E-8|5565.99332224
1606608000|2020-11-29|0.00058951|6009366.17973|98490469.5164|3.2431E-8|5418.30404385
1606694400|2020-11-30|0.00064741|10312414.2795|108162889.378|3.2988E-8|5511.31028995
1606780800|2020-12-01|0.00060338|8509660.85172|100807349.423|3.209E-8|5361.31101954
1606867200|2020-12-02|0.00061817|6773697.32952|103277384.902|3.2195E-8|5378.80422361
1606953600|2020-12-03|0.00063517|7433812.86526|106118721.481|3.2664E-8|5457.21919871
1607040000|2020-12-04|0.00060435|7104573.20056|100968504.332|3.2319E-8|5399.52195168
1607126400|2020-12-05|0.00061147|6092765.95586|102159324.207|3.1923E-8|5333.42945142
1607212800|2020-12-06|0.00061811|5475797.36063|103268034.444|3.1952E-8|5338.2411489
1607299200|2020-12-07|0.00060693|6546962.52864|101423976.675|3.1625E-8|5284.8487673
1607385600|2020-12-08|0.00056947|6128931.28132|95171328.6772|3.1083E-8|5194.67295779
1607472000|2020-12-09|0.00055702|8479865.80293|93090458.5389|3.0022E-8|5017.34542073
1607558400|2020-12-10|0.00055207|6102354.41188|92263070.3514|3.0226E-8|5051.43109468
1607644800|2020-12-11|0.00053644|6745244.45119|89650759.0337|2.9705E-8|4964.34978208
1607731200|2020-12-12|0.00053528|5658217.73452|89456667.9525|2.8467E-8|4757.44090309
1607817600|2020-12-13|0.00055323|5977600.09892|92456486.2363|2.8901E-8|4829.97109469
1607904000|2020-12-14|0.00058937|11645044.9427|98495984.7708|3.0622E-8|5117.57307914
1607990400|2020-12-15|0.00058872|7931907.74005|98386909.3305|3.032E-8|5067.07958096
1608076800|2020-12-16|0.00060217|12533173.7386|100634913.414|2.8257E-8|4722.32218201
1608163200|2020-12-17|0.00061724|10159503.2168|103152698.409|2.7066E-8|4523.25017034
1608249600|2020-12-18|0.00061469|7154886.09264|102726575.732|2.6566E-8|4439.69189495
1608336000|2020-12-19|0.00061913|6868056.63059|103468804.125|2.5938E-8|4334.75011936
1608422400|2020-12-20|0.00061393|7479685.8167|102600297.191|2.615E-8|4370.20144241
1608508800|2020-12-21|0.00061698|9566762.80548|103127186.268|2.7057E-8|4522.53278687
1608595200|2020-12-22|0.00064173|13603484.5357|107329609.075|2.6983E-8|4512.91795877
1608681600|2020-12-23|0.00055727|9187024.86757|93202783.2705|2.3978E-8|4010.29364089
1608768000|2020-12-24|0.00058019|7898717.83864|97036787.8617|2.4444E-8|4088.25943655
1608854400|2020-12-25|0.00059063|8829523.08034|98782760.766|2.3946E-8|4004.96417267
1608940800|2020-12-26|0.00060245|7881618.07407|100759479.076|2.2788E-8|3811.28227933
1609027200|2020-12-27|0.00058853|11574858.5698|98431566.6323|2.2401E-8|3746.56436228
1609113600|2020-12-28|0.00057406|6999697.01401|96010381.2916|2.1195E-8|3544.82115367
1609200000|2020-12-29|0.00057|8370495.93632|95332659.438|2.0831E-8|3483.99057676
1609286400|2020-12-30|0.00059247|5567866.30413|99089939.9949|2.0543E-8|3435.79360527
1609372800|2020-12-31|0.00060212|6780712.40607|100703832.462|2.0762E-8|3472.41906858
1609459200|2021-01-01|0.00064032|11244282.4623|107092622.496|2.1799E-8|3645.85219546
1609545600|2021-01-02|0.00080198|33116679.349|134129980.334|2.4963E-8|4175.02518651
1609632000|2021-01-03|0.00075287|46271739.6498|125917760.099|2.2966E-8|3841.07120544
1609718400|2021-01-04|0.00073535|23844187.8875|123033641.011|2.3E-8|3848.19982764
1609804800|2021-01-05|0.00073426|14383185.2611|122851997.683|2.1601E-8|3614.15030364
1609891200|2021-01-06|0.00076882|12953291.3324|128633813.71|2.0878E-8|3493.16714267
1609977600|2021-01-07|0.00078339|14972812.3453|131071173.287|1.9898E-8|3329.19006634
1610064000|2021-01-08|0.00081527|17841301.5262|136406053.991|1.9983E-8|3343.43490733
1610150400|2021-01-09|0.00099333|45010039.6869|166198026.808|2.4676E-8|4128.64054192
1610236800|2021-01-10|0.00097797|26725764.2463|163627972.272|2.5497E-8|4266.00244284
1610323200|2021-01-11|0.00089086|19939315.0832|149052478.561|2.5048E-8|4190.85656892
1610409600|2021-01-12|0.00083559|13922290.383|139835265.883|2.4632E-8|4122.14395725
1610496000|2021-01-13|0.00081441|35473594.8045|136289550.342|2.1824E-8|3652.19379264
1610582400|2021-01-14|0.00077709|22516933.8261|130044352.075|1.983E-8|3318.50815434
1610668800|2021-01-15|0.00069544|18887988.8981|116445196.294|1.8885E-8|3162.1240251
1610755200|2021-01-16|0.00071747|13914084.3267|120135337.637|1.9832E-8|3320.72980894
1610841600|2021-01-17|0.00070865|12871192.0488|118657741.664|1.98E-8|3315.35071608
1610928000|2021-01-18|0.0007234|9486206.48147|121127821.13|1.9749E-8|3306.81965647
1611014400|2021-01-19|0.000709|9850888.83638|118716873.178|1.9656E-8|3291.25368009
1611100800|2021-01-20|0.00070999|10928902.465|118882519.525|1.9973E-8|3344.3295856
1611187200|2021-01-21|0.00061129|10097207.0434|102356147.207|1.9831E-8|3320.55939939
1611273600|2021-01-22|0.00065361|10792747.0757|109441992.795|1.9803E-8|3315.86080894
1611360000|2021-01-23|0.00069048|12233550.2542|115615060.147|2.1532E-8|3605.35203783
1611446400|2021-01-24|0.00069341|10473951.8251|116106442.821|2.1475E-8|3595.83198913
1611532800|2021-01-25|0.00066434|8645135.59699|111403693.437|2.0526E-8|3442.02097042
1611619200|2021-01-26|0.00066889|8265271.26307|112168076.486|2.0537E-8|3443.90824618
1611705600|2021-01-27|0.00062463|8277809.34024|104745924.936|2.0525E-8|3441.89377601
1611792000|2021-01-28|0.00074323|41623529.98|124634335.6|2.2208E-8|3724.12217618
1611878400|2021-01-29|0.00080395|64865378.85|134815003.24|2.3428E-8|3928.65961304
1611964800|2021-01-30|0.00077234|33529078.39|129515389.46|2.2537E-8|3779.27898628
1612051200|2021-01-31|0.0007528|15380485.03|126238824.47|2.2733E-8|3812.15089888
1612137600|2021-02-01|0.00075689|11374533.23|126924469.86|2.2569E-8|3784.6428943
1612224000|2021-02-02|0.00079113|22564671.21|132666252.25|2.2279E-8|3736.01232905
1612310400|2021-02-03|0.00080547|26355243.98|135071296.17|2.1495E-8|3604.55077306
1612396800|2021-02-04|0.00078144|17603792.44|131041888.98|2.1162E-8|3548.71577421
1612483200|2021-02-05|0.00082267|21241433.29|137908969.25|2.1567E-8|3615.4019714
1612569600|2021-02-06|0.00079372|18514275.84|133057201.69|2.0214E-8|3388.62353848
1612656000|2021-02-07|0.00080151|20118804.41|134362666.63|2.0603E-8|3453.82343399
1612742400|2021-02-08|0.00110658|136984287.82|185502590.63|2.3954E-8|4015.55156966
1612828800|2021-02-09|0.00119433|133806110.24|200212889.21|2.5695E-8|4307.41100722
1612915200|2021-02-10|0.00112096|47687031.42|187913293.82|2.4956E-8|4183.5249791
1613001600|2021-02-11|0.00128593|75017508.42|215644485.22|2.6841E-8|4501.11096855
1613088000|2021-02-12|0.00140151|77056829.68|235027287.76|2.9502E-8|4947.36037809
1613174400|2021-02-13|0.0013905|48668283.92|233180067.41|2.9519E-8|4950.19231203
1613260800|2021-02-14|0.00128536|34847564.41|215549510.63|2.6384E-8|4424.4867496
1613347200|2021-02-15|0.00128739|39653552.95|215889909.65|2.6851E-8|4502.80021129
1613433600|2021-02-16|0.00128693|33833396.82|215812878.9|2.6157E-8|4386.42154071
1613520000|2021-02-17|0.0015409|84351765.64|258402064.98|2.9548E-8|4955.06795771
1613606400|2021-02-18|0.00149082|53283277.99|250004276.03|2.8847E-8|4837.52119682
1613692800|2021-02-19|0.00184889|124418033.87|310051326.71|3.3082E-8|5547.71673286
1613779200|2021-02-20|0.00228805|222977366.9|383724313.14|4.0786E-8|6840.13891118
1613865600|2021-02-21|0.00354472|531535573.25|594643058.42|6.1605E-8|10334.5216587
1613952000|2021-02-22|0.00343277|304037345.65|575863070.54|6.3327E-8|10623.3976258
1614038400|2021-02-23|0.00296202|212647732.87|496892372.41|6.0667E-8|10177.1661086
1614124800|2021-02-24|0.00314575|152984187.85|527714813.41|6.3288E-8|10616.8688265
1614211200|2021-02-25|0.0029804|111336226.76|500600460.8|6.3286E-8|10629.7814932
1614297600|2021-02-26|0.00279659|97134226.42|469582731.38|6.035E-8|10133.5261296
1614384000|2021-02-27|0.00265398|75402292.91|445636799.59|5.746E-8|9648.26053868
1614470400|2021-02-28|0.00244392|90165999.6|410364312.21|5.4144E-8|9091.44543205
1614556800|2021-03-01|0.00281409|102490131.8|472520480.17|5.67E-8|9520.63055042
1614643200|2021-03-02|0.00267929|60069763.4|449886704.41|5.5381E-8|9299.17089114
1614729600|2021-03-03|0.00269913|67652971.17|453271176.61|5.3408E-8|8968.92961821
1614816000|2021-03-04|0.00247459|69159896.92|415563684.57|5.0958E-8|8557.49608554
1614902400|2021-03-05|0.00302635|227886048.9|508222378.87|6.1854E-8|10387.2939424
1614988800|2021-03-06|0.00299325|139330812.36|502662916.13|6.1196E-8|10276.7760179
1615075200|2021-03-07|0.00304863|94635563.15|511964217.43|5.9536E-8|9998.03244372
1615161600|2021-03-08|0.00299924|90567202.49|503668965.24|5.7406E-8|9640.31575285
1615248000|2021-03-09|0.00313824|129096993.39|527132184.39|5.7242E-8|9614.97543172
1615334400|2021-03-10|0.00311295|127132723.05|522883702.96|5.558E-8|9335.79922919
1615420800|2021-03-11|0.00313642|88598777.57|526826492.67|5.4259E-8|9113.91926648
1615507200|2021-03-12|0.0029188|98738982.13|491639076.6|5.091E-8|8575.21768868
1615593600|2021-03-13|0.00462563|693955552.95|779134571.53|7.5529E-8|12721.9978799
1615680000|2021-03-14|0.0073342|1498954110.22|1235363595.73|1.23675E-7|20831.6643536
1615766400|2021-03-15|0.007186|1254366084.24|1210400085.23|1.28534E-7|21650.0924791
1615852800|2021-03-16|0.0068239|661696145.9|1149284188.28|1.20129E-7|20232.1781172
1615939200|2021-03-17|0.00721856|575300183.32|1216024043.89|1.22617E-7|20655.8122658
1616025600|2021-03-18|0.00717907|276257307.15|1209371816.55|1.24079E-7|20902.1009164
1616112000|2021-03-19|0.00822653|617977052.27|1385823931.39|1.40994E-7|23751.5525237
1616198400|2021-03-20|0.00781854|453057193.5|1317095634.25|1.34077E-7|22586.3436592
1616284800|2021-03-21|0.00788015|325739064.69|1327480072.1|1.3699E-7|23077.161612
1616371200|2021-03-22|0.00750387|248913753.83|1264092644.91|1.37612E-7|23181.9470555
1616457600|2021-03-23|0.00773364|305858063.74|1302798873.95|1.41282E-7|23800.1808346
1616544000|2021-03-24|0.00737428|304048928.95|1242281074.99|1.39733E-7|23539.6081314
1616630400|2021-03-25|0.0078253|355975228.12|1323279230.27|1.51348E-7|25593.3529632
1616716800|2021-03-26|0.01031692|918626608.77|1744619943.7|1.87113E-7|31641.3301184
1616803200|2021-03-27|0.00997067|838033274.21|1686307419.43|1.78132E-7|30126.8935024
1616889600|2021-03-28|0.01016438|361428658.34|1719068806.37|1.81667E-7|30724.753782
1616976000|2021-03-29|0.01282588|1031088930.88|2169448950.08|2.22092E-7|37566.0193469
1617062400|2021-03-30|0.01813822|2413691048.5|3068011247.84|3.07857E-7|52072.8461076
1617148800|2021-03-31|0.01681359|1161288582.04|2843954673.03|2.85369E-7|48269.0788278
1617235200|2021-04-01|0.01752758|680658002.51|2965039225.86|2.96596E-7|50173.4280621
1617321600|2021-04-02|0.02402803|1888749107.29|4064681679.05|4.04619E-7|68447.0360781
1617408000|2021-04-03|0.02342287|2033939753.52|3962310746.31|4.0662E-7|68785.5414671
1617494400|2021-04-04|0.02805281|2090593657.91|4745531945.93|4.77425E-7|80763.2315367
1617580800|2021-04-05|0.02848142|1739404600.76|4818035848.54|4.82263E-7|81581.6213666
1617667200|2021-04-06|0.02276702|1605907093.33|3851365219.44|3.91237E-7|66183.3026175
1617753600|2021-04-07|0.02047005|1154615390.84|3462800070.11|3.65217E-7|61781.6494442
1617840000|2021-04-08|0.02320504|833961481.61|3925462072.89|3.97865E-7|67304.5152101
1617926400|2021-04-09|0.0209893|511444736.5|3550637696.8|3.60362E-7|60960.3417786
1618012800|2021-04-10|0.01917181|928504204.38|3243184701.43|3.20635E-7|54239.9766502
1618099200|2021-04-11|0.01978462|1165190568.13|3346849682.19|3.28621E-7|55590.9130128
1618185600|2021-04-12|0.01885751|639067787.46|3190014807.62|3.14851E-7|53261.5044189
1618272000|2021-04-13|0.01874265|520954789.06|3170584724.97|2.95144E-7|49927.7881232
1618358400|2021-04-14|0.01765436|535058251.06|2986485874.21|2.79741E-7|47322.1654559
1618444800|2021-04-15|0.01863968|913637652.68|3153057504.73|2.94401E-7|49800.3872626
1618531200|2021-04-16|0.01907259|857080249.19|3226286840.1|3.09757E-7|52397.9665441
1618617600|2021-04-17|0.018929|848024823.94|3201996902.12|3.11928E-7|52765.2009976
1618704000|2021-04-18|0.01707558|545518713.6|2888475857.68|3.03748E-7|51381.4912769
1618790400|2021-04-19|0.01584722|421672658.37|2680689403.22|2.84386E-7|48106.2632199
1618876800|2021-04-20|0.01611538|559419970.52|2726050636.27|2.85364E-7|48271.6953475
1618963200|2021-04-21|0.01500402|317689148.93|2538054233.29|2.78336E-7|47082.8393375
1619049600|2021-04-22|0.01274144|406000319.8|2155395870.91|2.46153E-7|41640.2824023
1619136000|2021-04-23|0.01264088|792997017.91|2138384884.97|2.47406E-7|41852.2484867
1619222400|2021-04-24|0.01202947|653193353.77|2034954895.78|2.40345E-7|40657.7542008
1619308800|2021-04-25|0.0116831|328361475.11|1976362189.66|2.3841E-7|40330.4353842
1619395200|2021-04-26|0.01406307|562483499.13|2378967807.61|2.60322E-7|44037.1595685
1619481600|2021-04-27|0.01645616|913512353.73|2783792323.22|2.99023E-7|50583.9717082
1619568000|2021-04-28|0.01585681|625519054.19|2682405181.04|2.89227E-7|48926.8650691
1619654400|2021-04-29|0.01538527|341002243.26|2602637720.14|2.87279E-7|48597.3376875
1619740800|2021-04-30|0.01608625|350905594.72|2721217441.84|2.78549E-7|47120.515795
1619827200|2021-05-01|0.01618994|417383342.5|2738758141.5|2.79967E-7|47360.3917372
1619913600|2021-05-02|0.01554717|303338237.69|2630024314.85|2.74534E-7|46441.3198835
1620000000|2021-05-03|0.01530893|377201953.27|2589723345.51|2.67637E-7|45274.6068486
1620086400|2021-05-04|0.01355416|510512030.58|2292877790.79|2.5414E-7|42991.3739952
1620172800|2021-05-05|0.01476647|594205725.72|2497957678.76|2.57148E-7|43500.2286381
1620259200|2021-05-06|0.01500056|509242424.1|2537558223.27|2.65984E-7|44994.9792847
1620345600|2021-05-07|0.01524588|753947060.07|2579056329.46|2.6581E-7|44965.5226811
1620432000|2021-05-08|0.01475766|342270574.23|2496467513.8|2.50964E-7|42454.1203099
1620518400|2021-05-09|0.01441062|291151234.15|2437761595.73|2.47468E-7|41862.7364105
1620604800|2021-05-10|0.01266682|380833286.46|2142771877.49|2.26761E-7|38359.8325161
1620691200|2021-05-11|0.01303838|299627663.59|2205627710.97|2.29935E-7|38896.7807137
1620777600|2021-05-12|0.01071625|270898580.06|1812805294.57|2.18029E-7|36882.6898934
1620864000|2021-05-13|0.01125823|344252328.38|1904490124.24|2.2645E-7|38307.246222
1620950400|2021-05-14|0.01184859|288103304.17|2046119680.66|2.37539E-7|41020.3427433
1621036800|2021-05-15|0.01081575|220905952.67|1867759433.31|2.31303E-7|39943.4491554
1621123200|2021-05-16|0.01167893|449038015.78|2016821207.24|2.51397E-7|43413.4634797
1621209600|2021-05-17|0.01099253|287844215.61|1898287598.39|2.52484E-7|43601.1769804
1621296000|2021-05-18|0.01101177|163504709.67|1901610761.29|2.56628E-7|44316.8143222
1621382400|2021-05-19|0.00726268|296971454.97|1254075220.77|1.96276E-7|33891.7407943
1621468800|2021-05-20|0.00859193|233891042.55|1483601672.35|2.10676E-7|36378.2370112
1621555200|2021-05-21|0.0076102|192338330.49|1314082783.41|2.04001E-7|35225.6447792
1621641600|2021-05-22|0.00706455|133991725.03|1219863799.16|1.88204E-7|32497.9293029
1621728000|2021-05-23|0.0060735|162287065.11|1048735444.84|1.74674E-7|30161.655568
1621814400|2021-05-24|0.00763124|176423593.88|1317716536.55|1.97159E-7|34044.2280193
1621900800|2021-05-25|0.00926524|431678965.87|1599865192.53|2.41268E-7|41660.6882575
1621987200|2021-05-26|0.01074868|461452053.9|1856016166.25|2.73544E-7|47233.9009237
1622073600|2021-05-27|0.00951733|224851685.75|1643393578.44|2.47609E-7|42755.5880235
1622160000|2021-05-28|0.00840044|232409005.75|1450536259.64|2.35322E-7|40633.954137
1622246400|2021-05-29|0.00817805|176395302.13|1412136275.01|2.3625E-7|40794.2229469
1622332800|2021-05-30|0.0086466|162156415.54|1493042299.47|2.4235E-7|41847.5240299
1622419200|2021-05-31|0.00900839|172541180.18|1555513519.52|2.41299E-7|41666.0309719
1622505600|2021-06-01|0.00853659|155159171.44|1474045457.89|2.327E-7|40181.1939019
1622592000|2021-06-02|0.00875812|165983795.4|1512297617.08|2.33083E-7|40247.3208271
1622678400|2021-06-03|0.00925576|258608272.51|1598228129.14|2.36064E-7|40762.0903175
1622764800|2021-06-04|0.00856655|193390584.86|1479218926.11|2.32191E-7|40093.3073025
1622851200|2021-06-05|0.00835824|163747507.96|1443249460.98|2.35099E-7|40595.4489255
1622937600|2021-06-06|0.00858384|110652684.7|1482204422.15|2.39355E-7|41330.3416028
1623024000|2021-06-07|0.00778088|128350088.36|1343555057.82|2.31845E-7|40033.5851961
1623110400|2021-06-08|0.00798139|161696127.56|1378177706.13|2.38445E-7|41173.2271118
1623196800|2021-06-09|0.00823589|145657728.63|1422123136.7|2.20535E-7|38080.6356025
1623283200|2021-06-10|0.00784565|111359160.09|1354739361.53|2.13763E-7|36911.3011846
1623369600|2021-06-11|0.00751612|99014490.31|1297836742.55|2.01319E-7|34762.5098021
1623456000|2021-06-12|0.00736212|81866857.64|1271245712.47|2.07077E-7|35756.7858716
1623542400|2021-06-13|0.00822653|146958464.81|1420505986.13|2.10409E-7|36332.1162186
1623628800|2021-06-14|0.00857857|159539465.48|1481294312.07|2.13299E-7|36831.149652
1623715200|2021-06-15|0.008252|136333390.45|1424903905.75|2.04226E-7|35264.4722559
1623801600|2021-06-16|0.00775562|107972396.42|1339192731.85|2.02248E-7|34922.9399624
1623888000|2021-06-17|0.00768552|91713296.78|1327088754.73|2.01966E-7|34874.2580122
1623974400|2021-06-18|0.00719879|89448669.57|1243043012.79|2.01155E-7|34734.2146719
1624060800|2021-06-19|0.00704762|99509231.68|1216939332.03|1.97879E-7|34168.5190295
1624147200|2021-06-20|0.00742703|125226271.77|1282453670.21|2.0805E-7|35924.7890593
1624233600|2021-06-21|0.00598097|121185300.53|1032758002.92|1.88813E-7|32603.0956192
1624320000|2021-06-22|0.00544068|153693831.65|939463315.15|1.67376E-7|28901.4630224
1624406400|2021-06-23|0.00589401|123281314.07|1017742046.99|1.74777E-7|30179.4367072
1624492800|2021-06-24|0.00609839|83767256.15|1053032161.21|1.75937E-7|30379.7099475
1624579200|2021-06-25|0.00557944|87087409.57|963423177.44|1.76354E-7|30451.717562
1624665600|2021-06-26|0.0056436|67521094.88|974502633.97|1.75342E-7|30276.9935583
1624752000|2021-06-27|0.00590762|77904393.59|1020091266.93|1.70496E-7|29440.1942993
1624838400|2021-06-28|0.00594867|71587161.14|1027179136.9|1.72754E-7|29830.0804408
1624924800|2021-06-29|0.00621971|105327071.45|1073980537.59|1.73407E-7|29942.833843
1625011200|2021-06-30|0.00613497|100373529.91|1059349269.37|1.75081E-7|30231.9211717
1625097600|2021-07-01|0.00588945|83507503.4|1016953936.75|1.75427E-7|30291.6534247
1625184000|2021-07-02|0.0058927|64667059.44|1017514682.69|1.73841E-7|30017.7796177
1625270400|2021-07-03|0.00606433|71236927.08|1047151579.73|1.74923E-7|30204.6385637
1625356800|2021-07-04|0.00617261|74254266.1|1065848223.45|1.74922E-7|30204.4520782
1625443200|2021-07-05|0.00597935|75245404.41|1032478044.63|1.77187E-7|30595.5810069
1625529600|2021-07-06|0.00603212|82683352.97|1041589277.14|1.76196E-7|30424.4385514
1625616000|2021-07-07|0.00599347|77507800.93|1034915234.82|1.77032E-7|30568.7880061
1625702400|2021-07-08|0.00575213|75073004.09|993241664.18|1.74957E-7|30210.4753961
1625788800|2021-07-09|0.00580408|72629379.88|1002212144.19|1.71728E-7|29652.914346
1625875200|2021-07-10|0.00568667|56708891.54|981938505.71|1.69647E-7|29293.5798417
1625961600|2021-07-11|0.00577098|52246127|996497773.86|1.68544E-7|29103.1541952
1626048000|2021-07-12|0.00563869|56168855.62|973654996.14|1.70066E-7|29365.9716306
1626134400|2021-07-13|0.00546321|59445469.36|943354368.43|1.6706E-7|28846.9198127
1626220800|2021-07-14|0.005488|68404026.45|947633783.1|1.67203E-7|28871.5764278
1626307200|2021-07-15|0.0052181|60356080.24|901029017.97|1.64191E-7|28351.4795595
1626393600|2021-07-16|0.00502753|58175445.78|868122458.02|1.60003E-7|27628.3180111
1626480000|2021-07-17|0.00516824|75891239.84|892420579.95|1.63899E-7|28301.092951
1626566400|2021-07-18|0.00512451|58531943.89|884868148.65|1.61164E-7|27828.7856418
1626652800|2021-07-19|0.00478496|49554495.79|826237404.97|1.55266E-7|26810.3760366
1626739200|2021-07-20|0.0044652|63616385.68|771023423.06|1.49802E-7|25866.8930443
1626825600|2021-07-21|0.00477066|67411812.11|823769134.85|1.48569E-7|25654.0094233
1626912000|2021-07-22|0.00489979|58113438.94|846066393.66|1.51635E-7|26183.4236983
1626998400|2021-07-23|0.00516431|61474766.19|891741597.97|1.53784E-7|26554.4845105
1627084800|2021-07-24|0.00520765|76668081.9|899225771.4|1.5186E-7|26222.2740862
1627171200|2021-07-25|0.00532972|64689722.91|920303442.9|1.50769E-7|26033.8685302
1627257600|2021-07-26|0.00594561|192136284.99|1026651254.63|1.59239E-7|27496.408129
1627344000|2021-07-27|0.00630646|152860880.21|1088961513.57|1.60034E-7|27633.7068439
1627430400|2021-07-28|0.00620376|120869442.55|1071227734.04|1.5511E-7|26783.4561342
1627516800|2021-07-29|0.00623782|94209761.99|1077108247.63|1.55913E-7|26922.0942914
1627603200|2021-07-30|0.00637242|92187049.41|1100350118.15|1.50878E-7|26052.6809479
1627689600|2021-07-31|0.00631179|81503681.13|1089880647.82|1.5163E-7|26182.5255005
1627776000|2021-08-01|0.00625335|95105068.14|1079789813.21|1.56432E-7|27011.7105328
1627862400|2021-08-02|0.00623612|67970988.01|1076815179.76|1.59077E-7|27468.446462
1627948800|2021-08-03|0.00612195|78017001.06|1057101408.77|1.60458E-7|27706.9198292
1628035200|2021-08-04|0.00637805|93167489.41|1101321993.31|1.60464E-7|27707.925202
1628121600|2021-08-05|0.00652045|99030008.38|1125911569.69|1.59543E-7|27548.9129681
1628208000|2021-08-06|0.00784237|356391553.49|1354171912.41|1.83162E-7|31627.2805059
1628294400|2021-08-07|0.00781627|220422240.66|1349664713.66|1.75427E-7|30291.6393271
1628380800|2021-08-08|0.00815616|301884805.83|1408354428.47|1.86222E-7|32155.644124
1628467200|2021-08-09|0.00855959|205084941.73|1478015986.84|1.84612E-7|31877.6351861
1628553600|2021-08-10|0.0097659|301264500.66|1686313567.79|2.14235E-7|36992.7387333
1628640000|2021-08-11|0.01146545|612923952.38|1979781423.07|2.5147E-7|43422.2498427
1628726400|2021-08-12|0.01097185|426249241.41|1894550938.95|2.46956E-7|42642.8288465
1628812800|2021-08-13|0.01215984|372622856.42|2099685099.42|2.54426E-7|43932.6899947
1628899200|2021-08-14|0.01182246|265456258.17|2041427495.9|2.51024E-7|43345.2340486
1628985600|2021-08-15|0.01180161|235309234.59|2037827405.58|2.50847E-7|43314.6741171
1629072000|2021-08-16|0.01135968|227893536.39|1962885498.89|2.46925E-7|42667.1791647
1629158400|2021-08-17|0.01025208|240563891.91|1771498611.49|2.29377E-7|39634.9849989
1629244800|2021-08-18|0.01029936|213894310.91|1779667569.65|2.2989E-7|39723.6117183
1629331200|2021-08-19|0.01076126|209838939.32|1859481881.44|2.30347E-7|39802.5949512
1629417600|2021-08-20|0.01132189|220392959.1|1956355424.36|2.29471E-7|39651.2274526
1629504000|2021-08-21|0.0107726|190862997.59|1861440615.34|2.20274E-7|38062.0249618
1629590400|2021-08-22|0.01104964|234272482.56|1909312361.11|2.24032E-7|38711.4029855
1629676800|2021-08-23|0.01118675|207558387.75|1933003052.47|2.25784E-7|39014.1159138
1629763200|2021-08-24|0.01059604|260645129.61|1830932075.17|2.22111E-7|38379.4468639
1629849600|2021-08-25|0.01090527|182928058.1|1884366295.21|2.22735E-7|38487.2934612
1629936000|2021-08-26|0.00997452|164753352.16|1723537816.61|2.12485E-7|36716.1460363
1630022400|2021-08-27|0.01056884|168420237.54|1826232391.24|2.15433E-7|37225.5349444
1630108800|2021-08-28|0.01138658|286126191.8|1967533376.67|2.32843E-7|40233.8870867
1630195200|2021-08-29|0.0110294|173005868.06|1905813782.49|2.25874E-7|39029.6645607
1630281600|2021-08-30|0.01045503|159490942.9|1806567687.74|2.22188E-7|38392.779495
1630368000|2021-08-31|0.01057148|148914009.54|1826687958.36|2.2413E-7|38728.3116562
1630454400|2021-09-01|0.0110254|176899581.72|1905124016.36|2.25713E-7|39001.8735923
1630540800|2021-09-02|0.01296598|503450453.98|2240444630.52|2.62854E-7|45419.6160191
1630627200|2021-09-03|0.01237327|339118964.56|2138026981.06|2.4734E-7|42738.8712519
1630713600|2021-09-04|0.01205807|250976535.5|2083561884.2|2.41429E-7|41717.4773526
1630800000|2021-09-05|0.01304714|350052190.03|2254468144.35|2.52102E-7|43561.7252614
1630886400|2021-09-06|0.0122934|288563565.98|2124226708.91|2.33566E-7|40358.8214402
1630972800|2021-09-07|0.01000619|387933949.92|1729009388.43|2.13757E-7|36935.9226481
1631059200|2021-09-08|0.01013534|281312546.73|1752357458.49|2.19897E-7|38019.2621115
1631145600|2021-09-09|0.01020249|230390077.64|1763967642.18|2.19922E-7|38023.5895162
1631232000|2021-09-10|0.00975324|202362012.24|1686295604.46|2.17299E-7|37570.1150134
1631318400|2021-09-11|0.00983703|162730327.57|1700781657.23|2.17626E-7|37626.6321172
1631404800|2021-09-12|0.01000523|179882925.55|1729863468.17|2.17206E-7|37554.0316882
1631491200|2021-09-13|0.00959959036021|165188548.35|1659729388.65|2.13499E-7|36913.0922728
1631577600|2021-09-14|0.00985732627197|139963150.63|1704290859.63|2.09318E-7|36190.2147006
1631664000|2021-09-15|0.0101174146268|138576392.59|1749259058.28|2.10008E-7|36309.5128411
1631750400|2021-09-16|0.00975034299866|117044214.11|1685793867.11|2.04053E-7|35279.917436
1631836800|2021-09-17|0.00949775081392|142434791|1642121725.94|2.00936E-7|34741.0010631
1631923200|2021-09-18|0.00971713900208|189628172.35|1680053033.8|2.01273E-7|34799.2669653
1632009600|2021-09-19|0.00946334558282|144309705.16|1636173204.17|2.00239E-7|34620.4926537
1632096000|2021-09-20|0.00807645603342|189394920.32|1396385752.89|1.88509E-7|32592.4243012
1632182400|2021-09-21|0.00760781670006|157193326.82|1315359955.73|1.86953E-7|32323.3983544
1632268800|2021-09-22|0.00881592190751|166562959.54|1524236335.75|2.02318E-7|34979.9431315
1632355200|2021-09-23|0.00881249738081|139975958.68|1523644249.29|1.96291E-7|33937.8998272
1632441600|2021-09-24|0.00820262095708|159448871.82|1418199144.95|1.91472E-7|33104.7147129
1632528000|2021-09-25|0.0079721123677|105271284.25|1378345165.83|1.86628E-7|32267.2072023
1632614400|2021-09-26|0.00791393679201|119634622.22|1368286850.06|1.83157E-7|31667.0856974
1632700800|2021-09-27|0.00773455649882|101346214.58|1337272741.31|1.83128E-7|31662.0717177
1632787200|2021-09-28|0.00747798653974|93471294.77|1292912991.96|1.82236E-7|31507.8518463
1632873600|2021-09-29|0.00761753679332|89459247.1|1317040654.52|1.83271E-7|31686.7990721
1632960000|2021-09-30|0.00791083012849|82805543.37|1367749861|1.8065E-7|31233.6389957
1633046400|2021-10-01|0.00863705031528|138637495.87|1493310332.33|1.79501E-7|31034.9816406
1633132800|2021-10-02|0.0086249924122|119625620.95|1491225570.68|1.80774E-7|31255.0780836
1633219200|2021-10-03|0.00940189470951|218035864.75|1625548769.62|1.9506E-7|33725.0684887
1633305600|2021-10-04|0.00907458583165|227047857.07|1568958416.28|1.8477E-7|31945.9699819
1633392000|2021-10-05|0.00986298455548|360487547.4|1705269299.89|1.91459E-7|33102.4704592
1633478400|2021-10-06|0.00968123731454|289945467.86|1673845952.47|1.74873E-7|30234.8195521
1633564800|2021-10-07|0.00943121997121|208260482.24|1630618986.27|1.75282E-7|30305.5339631
1633651200|2021-10-08|0.00943450336062|165509573.02|1631186670.74|1.74817E-7|30225.1373834
1633737600|2021-10-09|0.00968249915823|228407844.55|1674064120.03|1.76147E-7|30455.088891
1633824000|2021-10-10|0.00920424521587|132794635.37|1591375988.38|1.68048E-7|29054.8052364
1633910400|2021-10-11|0.00923374419846|140508439.18|1596476240.65|1.60629E-7|27772.0907735
1633996800|2021-10-12|0.00910323126342|160928037.38|1573911093.14|1.62439E-7|28085.032299
1634083200|2021-10-13|0.00922479890539|142925127.5|1594929636.42|1.60708E-7|27785.7495473
1634169600|2021-10-14|0.0091943051127|126663531.43|1589657385.59|1.60399E-7|27732.3247234
1634256000|2021-10-15|0.00914650850692|172536072.94|1581393549.83|1.48497E-7|25674.5180734
1634342400|2021-10-16|0.00928843948456|157709671.8|1605932829.75|1.52539E-7|26373.3631817
1634428800|2021-10-17|0.00932621551277|271647480.13|1612464149.03|1.51514E-7|26196.1449145
1634515200|2021-10-18|0.00921639358317|174666344.25|1593476390.92|1.48589E-7|25690.4244934
1634601600|2021-10-19|0.00917105548527|105129103.78|1585637621.02|1.42714E-7|24674.6612546
1634688000|2021-10-20|0.00971529165344|173640152.73|1679733807.04|1.47217E-7|25453.2113592
1634774400|2021-10-21|0.00954287171682|199718277.4|1649923112.01|1.53397E-7|26521.7078384
1634860800|2021-10-22|0.0096199107125|163666909.07|1663242836.23|1.58503E-7|27404.514153
1634947200|2021-10-23|0.00960571662626|89887525.85|1660788737.33|1.56461E-7|27051.4607854
1635033600|2021-10-24|0.00927980565219|103243258.52|1604440075.79|1.52301E-7|26332.2139646
1635120000|2021-10-25|0.00960599510965|118150727.68|1660836885.96|1.5238E-7|26345.8727382
1635206400|2021-10-26|0.0115370266931|468522665|1994704272.44|1.91125E-7|33044.7232386
1635292800|2021-10-27|0.0102654446842|491717219.93|1774852994.17|1.75531E-7|30348.5850348
1635379200|2021-10-28|0.0102634998057|272372555.98|1774516732.7|1.69303E-7|29271.7895538
1635465600|2021-10-29|0.0108132195962|208602848.93|1869561014.38|1.73768E-7|30043.7696152
1635552000|2021-10-30|0.0105793696579|246095840.46|1829129325.75|1.70942E-7|29555.1658854
1635638400|2021-10-31|0.014032715005|1103629718.94|2426198475.48|2.28848E-7|39566.8741594
1635724800|2021-11-01|0.0130900153616|476003964.85|2263209600.06|2.14575E-7|37099.1314004
1635811200|2021-11-02|0.0138806870054|407438949.83|2399913462.15|2.19539E-7|37957.3865013
1635897600|2021-11-03|0.015526858598|591507625.73|2684529732.56|2.46575E-7|42631.7992546
1635984000|2021-11-04|0.0148786926534|535877019.3|2572464517.37|2.42118E-7|41861.2023601
1636070400|2021-11-05|0.0141985151514|263012277.46|2454864636.11|2.32284E-7|40160.9443702
1636156800|2021-11-06|0.0147492306421|271957437.64|2550081070.25|2.39718E-7|41446.252271
1636243200|2021-11-07|0.0146852209066|184352457.65|2539014051.3|2.31895E-7|40093.6878766
1636329600|2021-11-08|0.0148048260924|250617384.31|2559693294.02|2.19114E-7|37883.9057564
1636416000|2021-11-09|0.0148634758852|204712492.29|2569833600.99|2.21936E-7|38371.8179028
1636502400|2021-11-10|0.0137447491856|385916679.74|2376410374.47|2.11473E-7|36562.8084103
1636588800|2021-11-11|0.0139558076008|235670705.41|2412901502.89|2.1487E-7|37150.1356823
1636675200|2021-11-12|0.0134743153622|193324617.77|2329653483.18|2.10024E-7|36312.2822941
1636761600|2021-11-13|0.0134913799531|137679924.51|2332603880.47|2.09268E-7|36181.573016
1636848000|2021-11-14|0.0133730536714|142079532.34|2312145755|2.04272E-7|35317.7852473
1636934400|2021-11-15|0.0135877579189|237900994.02|2349267232.77|2.13786E-7|36962.7165587
1637020800|2021-11-16|0.0126243693188|228849855.51|2183263414.39|2.09842E-7|36290.1583305
1637107200|2021-11-17|0.0125283711155|130313398.09|2166661447.21|2.07533E-7|35890.8389588
1637193600|2021-11-18|0.0116747833503|217596195.03|2019041642.07|2.05029E-7|35457.79621
1637280000|2021-11-19|0.0127025885257|264469115.55|2196790674.91|2.1856E-7|37797.8526925
1637366400|2021-11-20|0.0135734081653|297800357.75|2347390567.19|2.27371E-7|39321.6305112
1637452800|2021-11-21|0.0138934070064|305389683.5|2402731293.12|2.36562E-7|40911.12568
1637539200|2021-11-22|0.0130137644406|183907488.14|2250605560.48|2.31194E-7|39982.7816406
1637625600|2021-11-23|0.0139665236908|326953559.62|2416726957.74|2.42605E-7|41979.6691405
1637712000|2021-11-24|0.0134740151736|327752682.26|2331504705.1|2.39409E-7|41426.6425228
1637798400|2021-11-25|0.0134851107936|252364692.75|2333424659.18|2.35446E-7|40740.8964386
1637884800|2021-11-26|0.0118794578134|213323919.57|2055587100.74|2.21757E-7|38372.1913794
1637971200|2021-11-27|0.0121586315988|136363034.61|2103894526.99|2.21812E-7|38381.7084207
1638057600|2021-11-28|0.0123648206606|179441788.4|2139572887.25|2.15985E-7|37373.421155
1638144000|2021-11-29|0.0123192543879|150494933.8|2131688230.91|2.13112E-7|36876.2855253
1638230400|2021-11-30|0.0120030208998|209300777.18|2076968100.66|2.10559E-7|36434.5217723
1638316800|2021-12-01|0.0118056747443|148412253.41|2042819891.37|2.06285E-7|35694.9611453
1638403200|2021-12-02|0.0114967898868|125599782.2|1989371346.95|2.03563E-7|35223.9541199
1638489600|2021-12-03|0.0110070690758|163643806.25|1904631470.96|2.05362E-7|35535.2478888
1638576000|2021-12-04|0.0101181945889|374585776.34|1750823194.66|2.05651E-7|35585.2556148
1638662400|2021-12-05|0.00925986110274|199286648.294|1602299645.02|1.88137E-7|32554.6747991