1613260800|2021-02-14|8.1811022E-7|50627.69|0|1.7E-11|0
1613347200|2021-02-15|8.3173165E-7|51793.89|0|1.8E-11|0
1613347200|2021-02-15|1.28129124E-6|91386.11|0|2.7E-11|0
1613347200|2021-02-15|1.66389278E-6|150719.81|0|3.5E-11|0
1613347200|2021-02-15|1.87356212E-6|201763.6|0|3.9E-11|0
1613347200|2021-02-15|1.60337458E-6|160246.85|0|3.3E-11|0
1613347200|2021-02-15|1.40041325E-6|145131.4|0|2.9E-11|0
1613433600|2021-02-16|2.23362261E-6|258120.03|0|4.6E-11|0
1613433600|2021-02-16|1.59081476E-6|194419|0|3.3E-11|0
1613433600|2021-02-16|1.91746526E-6|221316.92|0|3.9E-11|0
1613433600|2021-02-16|1.65195519E-6|166974.3|0|3.4E-11|0
1613433600|2021-02-16|1.51887156E-6|135193.13|0|3.1E-11|0
1613433600|2021-02-16|1.62724147E-6|139347.14|0|3.3E-11|0
1613520000|2021-02-17|1.82281452E-6|136539.35|0|3.7E-11|0
1613520000|2021-02-17|1.53345197E-6|105869.42|0|3.0E-11|0
1613520000|2021-02-17|1.41255051E-6|81268.2|0|2.8E-11|0
1613520000|2021-02-17|1.47439077E-6|83437.83|0|2.9E-11|0
1613520000|2021-02-17|1.43749126E-6|71520.49|0|2.8E-11|0
1613520000|2021-02-17|1.67022518E-6|76963.1|0|3.2E-11|0
1613606400|2021-02-18|1.75955836E-6|85059.41|0|3.4E-11|0
1613606400|2021-02-18|1.04036451E-6|59082.04|0|2.0E-11|0
1613606400|2021-02-18|1.17661058E-6|62067.98|0|2.3E-11|0
1613606400|2021-02-18|1.35838624E-6|67621.47|0|2.6E-11|0
1613606400|2021-02-18|1.40380702E-6|66159.04|0|2.7E-11|0
1613606400|2021-02-18|1.15201748E-6|56856.66|0|2.2E-11|0
1613692800|2021-02-19|8.3225143E-7|40461.84|0|1.6E-11|0
1613692800|2021-02-19|1.01957148E-6|33946.62|0|2.0E-11|0
1613692800|2021-02-19|1.1089984E-6|39170.72|0|2.1E-11|0
1613692800|2021-02-19|1.26060145E-6|45257.42|0|2.4E-11|0
1613692800|2021-02-19|1.41458126E-6|51246.43|0|2.6E-11|0
1613692800|2021-02-19|1.15419285E-6|44267.58|0|2.1E-11|0
1613779200|2021-02-20|1.35150598E-6|46511.22|0|2.4E-11|0
1613779200|2021-02-20|1.40543341E-6|42094.6|0|2.5E-11|0
1613779200|2021-02-20|1.38380503E-6|27615.61|0|2.5E-11|0
1613779200|2021-02-20|1.26562813E-6|25061.05|0|2.2E-11|0
1613779200|2021-02-20|1.24841833E-6|19022.51|0|2.2E-11|0
1613779200|2021-02-20|9.8652064E-7|15621.51|0|1.8E-11|0
1613865600|2021-02-21|1.11750683E-6|14977.33|0|2.0E-11|0
1613865600|2021-02-21|9.9213185E-7|17289.02|0|1.8E-11|0
1613865600|2021-02-21|1.00923793E-6|21413.5|0|1.8E-11|0
1613865600|2021-02-21|1.01480615E-6|18504.12|0|1.8E-11|0
1613865600|2021-02-21|1.00968102E-6|19058.24|0|1.7E-11|0
1613865600|2021-02-21|9.8832221E-7|17042.7|0|1.7E-11|0
1613952000|2021-02-22|8.0176184E-7|18004.72|0|1.4E-11|0
1613952000|2021-02-22|8.9221158E-7|20645.37|0|1.6E-11|0
1613952000|2021-02-22|8.445615E-7|16806.34|0|1.5E-11|0
1613952000|2021-02-22|8.1014197E-7|15474.26|0|1.5E-11|0
1613952000|2021-02-22|7.9149597E-7|14551.67|0|1.5E-11|0
1613952000|2021-02-22|7.2980275E-7|13943.52|0|1.3E-11|0
1614038400|2021-02-23|8.8487596E-7|15824.08|0|1.7E-11|0
1614038400|2021-02-23|8.3970476E-7|11014.2|0|1.7E-11|0
1614038400|2021-02-23|7.8252974E-7|9873.17|0|1.7E-11|0
1614038400|2021-02-23|8.0731985E-7|10091.43|0|1.7E-11|0
1614038400|2021-02-23|8.3583437E-7|12361.93|0|1.8E-11|0
1614038400|2021-02-23|9.520019E-7|11577.56|0|2.0E-11|0
1614124800|2021-02-24|9.9764876E-7|5871.03|0|2.0E-11|0
1614124800|2021-02-24|1.01016311E-6|6101.4|0|2.0E-11|0
1614124800|2021-02-24|1.04510942E-6|6879.17|0|2.1E-11|0
1614124800|2021-02-24|1.14731266E-6|10288.85|0|2.3E-11|0
1614124800|2021-02-24|1.22532223E-6|10008.51|0|2.5E-11|0
1614124800|2021-02-24|1.23353239E-6|12096.12|0|2.5E-11|0
1614211200|2021-02-25|1.3314791E-6|17742.96|0|2.6E-11|0
1614211200|2021-02-25|1.2988872E-6|18593.37|0|2.6E-11|0
1614211200|2021-02-25|1.33524613E-6|20095.47|0|2.7E-11|0
1614211200|2021-02-25|1.3715622E-6|18135.24|0|2.7E-11|0
1614211200|2021-02-25|1.31589115E-6|20958.54|0|2.7E-11|0
1614211200|2021-02-25|1.27689708E-6|34794.38|0|2.6E-11|0
1614297600|2021-02-26|1.3408596E-6|37579.92|0|2.8E-11|0
1614297600|2021-02-26|1.16597842E-6|34516.95|0|2.5E-11|0
1614297600|2021-02-26|1.18179384E-6|33409.79|0|2.5E-11|0
1614297600|2021-02-26|1.2776075E-6|43874.95|0|2.7E-11|0
1614297600|2021-02-26|1.24049039E-6|42754.1|0|2.6E-11|0
1614297600|2021-02-26|1.20699515E-6|33267.09|0|2.6E-11|0
1614384000|2021-02-27|1.40276883E-6|35083.61|0|3.0E-11|0
1614384000|2021-02-27|1.28355285E-6|36029.04|0|2.7E-11|0
1614384000|2021-02-27|1.25439801E-6|35742.56|0|2.7E-11|0
1614384000|2021-02-27|1.51549586E-6|41130.31|0|3.2E-11|0
1614384000|2021-02-27|1.68126013E-6|47525.31|0|3.6E-11|0
1614384000|2021-02-27|1.96020104E-6|84453.09|0|4.2E-11|0
1614470400|2021-02-28|1.7813506E-6|130237.83|0|3.9E-11|0
1614470400|2021-02-28|1.94921677E-6|139588.95|0|4.4E-11|0
1614470400|2021-02-28|2.58102565E-6|234135.32|0|5.7E-11|0
1614470400|2021-02-28|3.06478677E-6|313238.36|0|6.9E-11|0
1614470400|2021-02-28|3.19126044E-6|340647.73|0|7.3E-11|0
1614470400|2021-02-28|6.08809565E-6|714218.49|0|1.34E-10|0
1614556800|2021-03-01|6.65797757E-6|912262.99|0|1.43E-10|0
1614556800|2021-03-01|5.8812066E-6|901222.7|0|1.28E-10|0
1614556800|2021-03-01|6.85800165E-6|1007115.33|0|1.44E-10|0
1614556800|2021-03-01|6.73156176E-6|927033.56|0|1.4E-10|0
1614556800|2021-03-01|5.68007224E-6|788923.21|0|1.17E-10|0
1614556800|2021-03-01|4.71756996E-6|570246.3|0|9.6E-11|0
1614643200|2021-03-02|4.31596152E-6|357568.89|0|8.7E-11|0
1614643200|2021-03-02|4.72682346E-6|316797.75|0|9.7E-11|0
1614643200|2021-03-02|5.33940337E-6|300515.45|0|1.1E-10|0
1614643200|2021-03-02|5.95757472E-6|323348.89|0|1.21E-10|0
1614643200|2021-03-02|5.2796688E-6|244240.35|0|1.11E-10|0
1614643200|2021-03-02|5.48478769E-6|215491.98|0|1.15E-10|0
1614729600|2021-03-03|5.80552061E-6|166117|0|1.19E-10|0
1614729600|2021-03-03|5.58128677E-6|161534.85|0|1.12E-10|0
1614729600|2021-03-03|6.08796257E-6|168815.09|0|1.18E-10|0
1614729600|2021-03-03|6.30586335E-6|143971.25|0|1.24E-10|0
1614729600|2021-03-03|5.92071761E-6|136634.57|0|1.16E-10|0
1614729600|2021-03-03|5.75372397E-6|116467.61|0|1.14E-10|0
1614816000|2021-03-04|5.44396749E-6|113629.32|0|1.07E-10|0
1614816000|2021-03-04|5.72473097E-6|109502.94|0|1.16E-10|0
1614816000|2021-03-04|7.17303843E-6|231242.76|0|1.45E-10|0
1614816000|2021-03-04|9.9658567E-6|535494.89|0|2.01E-10|0
1614816000|2021-03-04|8.94336241E-6|657738.64|0|1.87E-10|0
1614816000|2021-03-04|1.024302792E-5|773903.22|0|2.12E-10|0
1614902400|2021-03-05|1.457622407E-5|1371983.43|0|3.09E-10|0
1614902400|2021-03-05|1.450419948E-5|1692399.31|0|3.06E-10|0
1614902400|2021-03-05|1.664638324E-5|2017531.26|0|3.53E-10|0
1614902400|2021-03-05|2.210781608E-5|2369347.97|0|4.59E-10|0
1614902400|2021-03-05|2.855832997E-5|2849579.37|0|5.89E-10|0
1614902400|2021-03-05|3.435659422E-5|4008101.27|0|7.0E-10|0
1614988800|2021-03-06|3.597054766E-5|3868751.67|0|7.38E-10|0
1614988800|2021-03-06|4.370693037E-5|4047248.86|0|8.93E-10|0
1614988800|2021-03-06|4.957413263E-5|5034405.45|0|1.031E-9|0
1614988800|2021-03-06|5.39633481E-5|5411976.93|0|1.132E-9|0
1614988800|2021-03-06|6.035407613E-5|6046112.69|0|1.243E-9|0
1614988800|2021-03-06|7.199208971E-5|7098980.16|0|1.468E-9|0
1615075200|2021-03-07|9.982374002E-5|10252287.93|0|2.015E-9|0
1615075200|2021-03-07|0.00011950830591|13730526.62|0|2.414E-9|0
1615075200|2021-03-07|0.00011721111008|12635734.5|0|2.315E-9|0
1615075200|2021-03-07|9.4984602E-5|10732529.69|0|1.879E-9|0
1615075200|2021-03-07|9.663399919E-5|10868335.03|0|1.913E-9|0
1615075200|2021-03-07|0.00012563228176|12628475.6|0|2.486E-9|0
1615161600|2021-03-08|0.00013252619865|11778243.39|0|2.61E-9|0
1615161600|2021-03-08|0.00011745803628|8488510.4|0|2.331E-9|0
1615161600|2021-03-08|0.00012022838132|6882074.83|0|2.398E-9|0
1615161600|2021-03-08|0.0001105990158|6039683.71|0|2.178E-9|0
1615161600|2021-03-08|8.781297786E-5|5245581|0|1.729E-9|0
1615161600|2021-03-08|7.018084021E-5|6386174.36|0|1.361E-9|0
1615248000|2021-03-09|7.851561423E-5|7827932.67|0|1.465E-9|0
1615248000|2021-03-09|7.117052863E-5|7169112.32|0|1.321E-9|0
1615248000|2021-03-09|9.096193834E-5|9456218.13|0|1.679E-9|0
1615248000|2021-03-09|8.212101283E-5|8532616.48|0|1.505E-9|0
1615248000|2021-03-09|7.181954205E-5|6549943.26|0|1.33E-9|0
1615248000|2021-03-09|8.413429074E-5|4508618.08|0|1.536E-9|0
1615334400|2021-03-10|8.590365955E-5|4130594.04|0|1.594E-9|0
1615334400|2021-03-10|9.011192513E-5|4227826.45|0|1.673E-9|0
1615334400|2021-03-10|9.16994165E-5|3757695|0|1.671E-9|0
1615334400|2021-03-10|0.00013083439938|5705827.5|0|2.334E-9|0
1615334400|2021-03-10|0.00012976111765|5989051.01|0|2.288E-9|0
1615334400|2021-03-10|0.0001242306877|5291356.82|0|2.182E-9|0
1615420800|2021-03-11|0.00013197195132|5655012.85|0|2.349E-9|0
1615420800|2021-03-11|0.00015955367195|7359679.87|0|2.873E-9|0
1615420800|2021-03-11|0.00016342773949|7756229.04|0|2.943E-9|0
1615420800|2021-03-11|0.00015717000777|7828904.89|0|2.767E-9|0
1615420800|2021-03-11|0.00019813667068|8882356.56|0|3.449E-9|0
1615420800|2021-03-11|0.0002571862942|14502812.15|0|4.441E-9|0
1615507200|2021-03-12|0.00035492215534|25754930.12|0|6.227E-9|0
1615507200|2021-03-12|0.0003613944679|28170205.17|0|6.329E-9|0
1615507200|2021-03-12|0.00041191025309|33824089.46|0|7.256E-9|0
1615507200|2021-03-12|0.00056526657643|45344307|0|1.0086E-8|0
1615507200|2021-03-12|0.00065272774058|59462315.58|0|1.1374E-8|0
1615507200|2021-03-12|0.00058037716632|53022495.58|0|1.0146E-8|0
1615593600|2021-03-13|0.00059645431055|46498470|0|1.0544E-8|0
1615593600|2021-03-13|0.00052946217804|36523417.21|0|9.294E-9|0
1615593600|2021-03-13|0.00059849719776|38263350.29|0|1.0079E-8|0
1615593600|2021-03-13|0.00052819410598|32327922.39|0|8.819E-9|0
1615593600|2021-03-13|0.00054339342638|26433945.47|0|9.031E-9|0
1615593600|2021-03-13|0.00045530427568|18476708.47|0|7.457E-9|0
1615680000|2021-03-14|0.00048799568091|20281042.87|0|7.997E-9|0
1615680000|2021-03-14|0.00047785701378|18792353.61|0|7.848E-9|0
1615680000|2021-03-14|0.00048271126991|18546211.34|0|7.999E-9|0
1615680000|2021-03-14|0.00048691843112|17176565.4|0|8.116E-9|0
1615680000|2021-03-14|0.00059737618988|20777512.15|0|9.928E-9|0
1615680000|2021-03-14|0.00060207763684|19200303.73|0|9.995E-9|0
1615766400|2021-03-15|0.00065779726214|17668569.95|0|1.0939E-8|0
1615766400|2021-03-15|0.0009083510168|30318272.37|0|1.5486E-8|0
1615766400|2021-03-15|0.00090181926783|33727706.85|0|1.599E-8|0
1615766400|2021-03-15|0.00071768845651|32379542.7|0|1.269E-8|0
1615766400|2021-03-15|0.00074440122119|33873726.11|0|1.3238E-8|0
1615766400|2021-03-15|0.00068161806771|29418841.33|0|1.2132E-8|0
1615852800|2021-03-16|0.00073357434807|30754390.53|0|1.3433E-8|0
1615852800|2021-03-16|0.00063619642366|21900710.33|0|1.1553E-8|0
1615852800|2021-03-16|0.00061477528629|20516360.56|0|1.0995E-8|0
1615852800|2021-03-16|0.00062556651473|17031590.43|0|1.1248E-8|0
1615852800|2021-03-16|0.00051988119745|14532629.6|0|9.382E-9|0
1615852800|2021-03-16|0.00049299535301|15261886.57|0|8.736E-9|0
1615939200|2021-03-17|0.00045809543506|17193283.14|0|8.186E-9|0
1615939200|2021-03-17|0.00044697969756|17119026.73|0|7.926E-9|0
1615939200|2021-03-17|0.00038663127668|16393141.68|0|7.003E-9|0
1615939200|2021-03-17|0.00032003367155|17828216.91|0|5.826E-9|0
1615939200|2021-03-17|0.00046191087999|25680927.35|0|8.021E-9|0
1615939200|2021-03-17|0.00034937099686|18668082.33|0|5.978E-9|0
1616025600|2021-03-18|0.00038794311439|19029012.09|0|6.559E-9|0
1616025600|2021-03-18|0.00039523795517|18895969.14|0|6.687E-9|0
1616025600|2021-03-18|0.00038938344292|15406156.75|0|6.635E-9|0
1616025600|2021-03-18|0.00041677895924|10467195.11|0|7.188E-9|0
1616025600|2021-03-18|0.00038060007517|7937378.44|0|6.507E-9|0
1616025600|2021-03-18|0.00035088865974|7638242.73|0|6.05E-9|0
1616112000|2021-03-19|0.00036841230757|6869643.74|0|6.398E-9|0
1616112000|2021-03-19|0.00038273942206|6947869.1|0|6.562E-9|0
1616112000|2021-03-19|0.00034659291669|6055978.12|0|5.903E-9|0
1616112000|2021-03-19|0.00028577038983|6063684.49|0|4.861E-9|0
1616112000|2021-03-19|0.00028981385008|10864096.8|0|4.916E-9|0
1616112000|2021-03-19|0.00024250756709|9637038.31|0|4.13E-9|0
1616198400|2021-03-20|0.00027979276456|11154595.35|0|4.767E-9|0
1616198400|2021-03-20|0.00027407070871|11011773.57|0|4.678E-9|0
1616198400|2021-03-20|0.0002670587667|10934971.34|0|4.524E-9|0
1616198400|2021-03-20|0.00026121769569|10819323.74|0|4.393E-9|0
1616198400|2021-03-20|0.00026819462443|6818371.36|0|4.514E-9|0
1616198400|2021-03-20|0.00026812027939|5709565.64|0|4.556E-9|0
1616284800|2021-03-21|0.00025986380227|6110483.49|0|4.491E-9|0
1616284800|2021-03-21|0.00028830578257|6834478.18|0|5.032E-9|0
1616284800|2021-03-21|0.0003831533927|10133195.28|0|6.803E-9|0
1616284800|2021-03-21|0.00031814424749|7064997.26|0|5.552E-9|0
1616284800|2021-03-21|0.00036180665458|7661116.82|0|6.289E-9|0
1616284800|2021-03-21|0.00033997866767|7362918.53|0|5.883E-9|0
1616371200|2021-03-22|0.00037357583611|6637619.29|0|6.549E-9|0
1616371200|2021-03-22|0.00037671381866|6734873.91|0|6.509E-9|0
1616371200|2021-03-22|0.0003219619589|5141628.52|0|5.539E-9|0
1616371200|2021-03-22|0.00033236438276|5188857.85|0|5.803E-9|0
1616371200|2021-03-22|0.00031918974622|4909014.23|0|5.618E-9|0
1616371200|2021-03-22|0.00028941856039|4874565.08|0|5.285E-9|0
1616457600|2021-03-23|0.00030603932539|5300232.63|0|5.575E-9|0
1616457600|2021-03-23|0.00028924327382|5085667.5|0|5.409E-9|0
1616457600|2021-03-23|0.00027122895425|5054985.9|0|4.933E-9|0
1616457600|2021-03-23|0.00025312775932|5125472.03|0|4.579E-9|0
1616457600|2021-03-23|0.00025019033101|5734668.09|0|4.491E-9|0
1616457600|2021-03-23|0.00023206099705|5182540.25|0|4.241E-9|0
1616544000|2021-03-24|0.00022396593835|5339258.99|0|4.098E-9|0
1616544000|2021-03-24|0.00025617990913|6450321.34|0|4.665E-9|0
1616544000|2021-03-24|0.00028288567197|6554995.82|0|5.004E-9|0
1616544000|2021-03-24|0.00026584136631|5701222.29|0|4.677E-9|0
1616544000|2021-03-24|0.00024848502274|4377185.12|0|4.46E-9|0
1616544000|2021-03-24|0.00023743871821|4129453.5|0|4.485E-9|0
1616630400|2021-03-25|0.00023662055837|4037053.85|0|4.508E-9|0
1616630400|2021-03-25|0.00023141059695|3366948.52|0|4.352E-9|0
1616630400|2021-03-25|0.00021870970049|3327266.88|0|4.115E-9|0
1616630400|2021-03-25|0.00020285630648|3465600.03|0|3.948E-9|0
1616630400|2021-03-25|0.00020113525859|3595873.12|0|3.838E-9|0
1616630400|2021-03-25|0.00020203778663|3690900.29|0|3.888E-9|0
1616716800|2021-03-26|0.00022080528857|3925352.43|0|4.25E-9|0
1616716800|2021-03-26|0.00020860194341|3834930.35|0|3.94E-9|0
1616716800|2021-03-26|0.00021279208263|3772914.53|0|3.972E-9|0
1616716800|2021-03-26|0.0002152006846|3395341.56|0|4.021E-9|0
1616716800|2021-03-26|0.00022292556545|3241713.19|0|4.14E-9|0
1616716800|2021-03-26|0.00026392780591|3907022.65|0|4.83E-9|0
1616803200|2021-03-27|0.00023318714743|3854924.64|0|4.242E-9|0
1616803200|2021-03-27|0.00024187587542|3839570.91|0|4.381E-9|0
1616803200|2021-03-27|0.00022027992251|3720550.62|0|4.012E-9|0
1616803200|2021-03-27|0.00022790786501|3960775.91|0|4.157E-9|0
1616803200|2021-03-27|0.00020778256435|3758341.12|0|3.714E-9|0
1616803200|2021-03-27|0.00020349736182|3651291.76|0|3.604E-9|0
1616889600|2021-03-28|0.0002100972597|3305865.33|0|3.749E-9|0
1616889600|2021-03-28|0.00019672073864|3283670.09|0|3.51E-9|0
1616889600|2021-03-28|0.00019128191507|3113266.77|0|3.395E-9|0
1616889600|2021-03-28|0.00016505684402|3126663.45|0|2.948E-9|0
1616889600|2021-03-28|0.00016383221802|3828252.81|0|2.947E-9|0
1616889600|2021-03-28|0.00016273459585|4628623.97|0|2.919E-9|0
1616976000|2021-03-29|0.00016270811711|4806577.61|0|2.932E-9|0
1616976000|2021-03-29|0.00011529616028|4119244.27|0|2.075E-9|0
1616976000|2021-03-29|0.00013328740045|5104375.71|0|2.297E-9|0
1616976000|2021-03-29|0.00012694713811|4846578.12|0|2.183E-9|0
1616976000|2021-03-29|0.00013952496418|4957750.95|0|2.413E-9|0
1616976000|2021-03-29|0.00014817570545|4757637.21|0|2.562E-9|0
1617062400|2021-03-30|0.00015347263903|5080819.87|0|2.672E-9|0
1617062400|2021-03-30|0.00018499138847|5814855.95|0|3.177E-9|0
1617062400|2021-03-30|0.00016711015563|4635570.83|0|2.834E-9|0
1617062400|2021-03-30|0.00015752455364|3915949.06|0|2.669E-9|0
1617062400|2021-03-30|0.00016912724235|3907738.92|0|2.865E-9|0
1617062400|2021-03-30|0.00019554660529|3715050.75|0|3.32E-9|0
1617148800|2021-03-31|0.00022477500686|3661763.41|0|3.811E-9|0
1617148800|2021-03-31|0.00022966267741|3952357.51|0|3.834E-9|0
1617148800|2021-03-31|0.00019520105287|3278319.9|0|3.37E-9|0
1617148800|2021-03-31|0.00022377801105|3668432.81|0|3.799E-9|0
1617148800|2021-03-31|0.00023076016585|3577171.09|0|3.877E-9|0
1617148800|2021-03-31|0.00024017235604|3793669.5|0|4.078E-9|0
1617235200|2021-04-01|0.00023515422115|3745717.45|0|3.961E-9|0
1617235200|2021-04-01|0.00022971031888|3045214.68|0|3.895E-9|0
1617235200|2021-04-01|0.00020597178412|2840989.75|0|3.495E-9|0
1617235200|2021-04-01|0.00019437671546|2790375.53|0|3.279E-9|0
1617235200|2021-04-01|0.00018849765204|2811239.36|0|3.194E-9|0
1617235200|2021-04-01|0.00020650983084|3090017.44|0|3.481E-9|0
1617321600|2021-04-02|0.00019600850479|2875126.78|0|3.277E-9|0
1617321600|2021-04-02|0.00018918698979|2874462.29|0|3.159E-9|0
1617321600|2021-04-02|0.00019239032672|2702548.87|0|3.207E-9|0
1617321600|2021-04-02|0.00019075540172|2442286.13|0|3.193E-9|0
1617321600|2021-04-02|0.00020154180427|2838233.4|0|3.387E-9|0
1617321600|2021-04-02|0.00019536689359|2827025.93|0|3.296E-9|0
1617408000|2021-04-03|0.00019078353328|2905673.08|0|3.196E-9|0
1617408000|2021-04-03|0.00019429204337|3170512.04|0|3.246E-9|0
1617408000|2021-04-03|0.00017551271252|3020794.02|0|2.935E-9|0
1617408000|2021-04-03|0.00016855493199|2757843.7|0|2.824E-9|0
1617408000|2021-04-03|0.00017857948969|2812269.3|0|3.03E-9|0
1617408000|2021-04-03|0.00012948624826|2649023.46|0|2.228E-9|0
1617494400|2021-04-04|0.00015730192478|4565788.9|0|2.711E-9|0
1617494400|2021-04-04|0.00015147989255|4468180.07|0|2.6E-9|0
1617494400|2021-04-04|0.00018257384945|5272379.61|0|3.129E-9|0
1617494400|2021-04-04|0.00016611866841|4888636.35|0|2.83E-9|0
1617494400|2021-04-04|0.0001530334884|4424788.38|0|2.614E-9|0
1617494400|2021-04-04|0.00015624087096|3757101.27|0|2.666E-9|0
1617580800|2021-04-05|0.00015718066337|2255462.36|0|2.696E-9|0
1617580800|2021-04-05|0.00015628290014|2049481.84|0|2.695E-9|0
1617580800|2021-04-05|0.00014553522418|1829726.73|0|2.493E-9|0
1617580800|2021-04-05|0.00014474347153|1924492.31|0|2.428E-9|0
1617580800|2021-04-05|0.00013477010322|1965255.88|0|2.285E-9|0
1617580800|2021-04-05|0.00013866428793|2151662.76|0|2.352E-9|0
1617667200|2021-04-06|0.00014332607004|2434584.82|0|2.435E-9|0
1617667200|2021-04-06|0.00014484557124|2509563|0|2.457E-9|0
1617667200|2021-04-06|0.00014411960775|2513139.21|0|2.461E-9|0
1617667200|2021-04-06|0.00014117474924|2482259.26|0|2.432E-9|0
1617667200|2021-04-06|0.00013831647294|2437943.07|0|2.366E-9|0
1617667200|2021-04-06|0.00014841242414|2653889.45|0|2.555E-9|0
1617753600|2021-04-07|0.00016425673268|2814898.48|0|2.837E-9|0
1617753600|2021-04-07|0.0001680247215|3122636.78|0|2.892E-9|0
1617753600|2021-04-07|0.00016826251354|3154345.35|0|2.961E-9|0
1617753600|2021-04-07|0.00016762011053|3264137.93|0|2.953E-9|0
1617753600|2021-04-07|0.00015435616526|2848572.13|0|2.755E-9|0
1617753600|2021-04-07|0.00015292513658|2680830.77|0|2.703E-9|0
1617840000|2021-04-08|0.00016345216675|2724364.28|0|2.887E-9|0
1617840000|2021-04-08|0.00015291149751|2445007.23|0|2.673E-9|0
1617840000|2021-04-08|0.00016407370784|2488437.45|0|2.887E-9|0
1617840000|2021-04-08|0.00017478263424|2574168.68|0|3.024E-9|0
1617840000|2021-04-08|0.00016805483213|2383555.17|0|2.893E-9|0
1617840000|2021-04-08|0.00015074411067|2088177.56|0|2.602E-9|0
1617926400|2021-04-09|0.00018059828308|2724320.48|0|3.11E-9|0
1617926400|2021-04-09|0.00017081764937|2519756.96|0|2.947E-9|0
1617926400|2021-04-09|0.00019484327062|3173982.09|0|3.323E-9|0
1617926400|2021-04-09|0.00022894513978|4722631.51|0|3.919E-9|0
1617926400|2021-04-09|0.00028260271683|6674341.96|0|4.833E-9|0
1617926400|2021-04-09|0.00025801448117|6447705.87|0|4.433E-9|0
1618012800|2021-04-10|0.00025449738712|7136157.85|0|4.335E-9|0
1618012800|2021-04-10|0.00026577834759|7369094.3|0|4.379E-9|0
1618012800|2021-04-10|0.00026373580632|7210767.51|0|4.341E-9|0
1618012800|2021-04-10|0.00026087262825|6336523.71|0|4.313E-9|0
1618012800|2021-04-10|0.00021779466315|5137959.53|0|3.633E-9|0
1618012800|2021-04-10|0.00022173612245|4950840.85|0|3.747E-9|0
1618099200|2021-04-11|0.00022648781286|4224968.09|0|3.732E-9|0
1618099200|2021-04-11|0.00021382400362|4060800.1|0|3.58E-9|0
1618099200|2021-04-11|0.00021721321208|3989272.79|0|3.64E-9|0
1618099200|2021-04-11|0.00020862908515|3595992.14|0|3.503E-9|0
1618099200|2021-04-11|0.00020794714541|3501130.09|0|3.462E-9|0
1618099200|2021-04-11|0.00020440926808|3381211.27|0|3.396E-9|0
1618185600|2021-04-12|0.0002139674483|3481542.71|0|3.582E-9|0
1618185600|2021-04-12|0.00023495907536|3680366.8|0|3.862E-9|0
1618185600|2021-04-12|0.0002341915573|3891730.8|0|3.91E-9|0
1618185600|2021-04-12|0.00022482931467|3884829.95|0|3.743E-9|0
1618185600|2021-04-12|0.00022325209357|3584464.09|0|3.714E-9|0
1618185600|2021-04-12|0.00023982866042|3922906.89|0|3.99E-9|0
1618272000|2021-04-13|0.00024002228142|4016590.05|0|3.945E-9|0
1618272000|2021-04-13|0.0002503806456|3957396.65|0|4.121E-9|0
1618272000|2021-04-13|0.00023409775362|3958411.07|0|3.73E-9|0
1618272000|2021-04-13|0.0002242223632|3747360.9|0|3.562E-9|0
1618272000|2021-04-13|0.00022825105282|3710083.09|0|3.637E-9|0
1618272000|2021-04-13|0.00022967150182|3663017.64|0|3.625E-9|0
1618358400|2021-04-14|0.00023675131468|3789231.63|0|3.745E-9|0
1618358400|2021-04-14|0.00023416960628|4002790.87|0|3.621E-9|0
1618358400|2021-04-14|0.00024749156567|4101935.37|0|3.856E-9|0
1618358400|2021-04-14|0.00024732227319|4185363.21|0|3.916E-9|0
1618358400|2021-04-14|0.00025526751998|4729998.23|0|4.104E-9|0
1618358400|2021-04-14|0.00026494047365|4911398.89|0|4.208E-9|0
1618444800|2021-04-15|0.00030048799544|6096723.95|0|4.772E-9|0
1618444800|2021-04-15|0.0003130936731|6591910.41|129691918.03|4.967E-9|2057.46654181
1618444800|2021-04-15|0.00033636221754|6868023.53|139323075.22|5.392E-9|2233.3959714
1618444800|2021-04-15|0.00035674390396|7244090.92|147759468.91|5.684E-9|2354.2513606
1618444800|2021-04-15|0.00029517316327|5727954.4|122249395.17|4.686E-9|1940.76134639
1618444800|2021-04-15|0.00031305001833|6119358.32|129644124.17|4.938E-9|2044.98529841
1618531200|2021-04-16|0.00029881841092|6990630.1|123731626.24|4.751E-9|1967.24477068
1618531200|2021-04-16|0.00027184482085|6924826.14|112541745.61|4.416E-9|1828.19134483
1618531200|2021-04-16|0.0002817618198|7587576.02|116639136.4|4.66E-9|1929.07036166
1618531200|2021-04-16|0.00027421101029|7944568.33|113503684.06|4.455E-9|1844.0503609
1618531200|2021-04-16|0.00032023124468|9659427.74|132548866.14|5.17E-9|2139.94620865
1618531200|2021-04-16|0.00040490696369|14546563.98|167544542.5|6.564E-9|2716.08659665
1618617600|2021-04-17|0.00041791972403|14483711.76|172907568.09|6.718E-9|2779.46451349
1618617600|2021-04-17|0.00037262186968|13689953.37|154147001.94|6.003E-9|2483.33371694
1618617600|2021-04-17|0.00040161197231|15001601.89|166120239.62|6.533E-9|2702.26885716
1618617600|2021-04-17|0.00037904076135|13809925.08|156772096.54|6.219E-9|2572.19214342
1618617600|2021-04-17|0.0004336602499|15884734.98|179345490.51|7.112E-9|2941.25442394
1618617600|2021-04-17|0.00043466996031|13222492.34|179745255.83|7.093E-9|2933.10607131
1618704000|2021-04-18|0.00042724773739|11619147.89|176665234.13|7.164E-9|2962.28540621
1618704000|2021-04-18|0.00039789495833|10399250.82|164513836.77|6.99E-9|2890.08869036
1618704000|2021-04-18|0.0003649513408|8126129.14|150882748.98|6.674E-9|2759.24857403
1618704000|2021-04-18|0.00033844372405|6503777.53|139920519.32|6.141E-9|2538.83245008
1618704000|2021-04-18|0.00036545765506|5474454.41|151083490.71|6.578E-9|2719.4045278
1618704000|2021-04-18|0.00039433522123|4943568.36|163011499.3|6.97E-9|2881.27990844
1618790400|2021-04-19|0.00035737348244|4482692.55|147725453.39|6.273E-9|2593.03449934
1618790400|2021-04-19|0.00037130015081|4067531.1|153472656.77|6.477E-9|2677.1936282
1618790400|2021-04-19|0.00034088603087|3669544.9|140892885|6.039E-9|2496.00175855
1618790400|2021-04-19|0.00030532169673|3396568.45|126189175.34|5.502E-9|2273.97151973
1618790400|2021-04-19|0.00030703885225|3646517.89|126896057.34|5.517E-9|2280.12039263
1618790400|2021-04-19|0.00026156907239|3903770.51|108088824.07|4.663E-9|1926.9028331
1618876800|2021-04-20|0.00025195047524|4045485.44|104104624.85|4.645E-9|1919.28982062
1618876800|2021-04-20|0.00024379690254|3696816.51|100730192.85|4.542E-9|1876.62981423
1618876800|2021-04-20|0.00026194742072|4028966.16|108226127.41|4.679E-9|1933.17440866
1618876800|2021-04-20|0.00023137332758|3878354.86|95588475.57|4.171E-9|1723.18709236
1618876800|2021-04-20|0.00024249388425|4641464.05|100167220.53|4.309E-9|1779.9234591
1618876800|2021-04-20|0.00029175159328|5651787.22|120504367.64|5.17E-9|2135.40421046
1618963200|2021-04-21|0.00031876315837|6163348.59|131640243.02|5.673E-9|2342.78987092
1618963200|2021-04-21|0.00030280458419|5787495.75|125043927.28|5.446E-9|2248.93962484
1618963200|2021-04-21|0.00031089697674|5839605.09|128381470.4|5.657E-9|2335.99562681
1618963200|2021-04-21|0.00028728313635|5566613.16|118620901.27|5.112E-9|2110.77494835
1618963200|2021-04-21|0.00031064113912|4909423.99|128262872.43|5.611E-9|2316.76647608
1618963200|2021-04-21|0.00028332901885|3588174.86|116980070.6|5.238E-9|2162.65037831
1619049600|2021-04-22|0.00028304958654|3132292.67|116860303.92|5.258E-9|2170.82626943
1619049600|2021-04-22|0.00027515279866|2991998.34|113594827.19|5.048E-9|2084.03000241
1619049600|2021-04-22|0.00028091505059|2928909.52|115971297.35|5.208E-9|2150.03971959
1619049600|2021-04-22|0.00028593086239|2364653.73|118038897.47|5.222E-9|2155.76282125
1619049600|2021-04-22|0.00026285548503|2224118.3|108510023.37|4.915E-9|2028.97331514
1619049600|2021-04-22|0.00027412344995|2508015.16|113154149.01|5.316E-9|2194.36701328
1619136000|2021-04-23|0.00024452362417|2119328.15|100931943.5|4.89E-9|2018.44384317
1619136000|2021-04-23|0.00023278000624|2077268.5|96083389.04|4.736E-9|1954.85401794
1619136000|2021-04-23|0.00024043805092|2235712.49|99240384.12|4.865E-9|2008.02022349
1619136000|2021-04-23|0.0002607780101|2449315.04|107632170.47|5.242E-9|2163.55603522
1619136000|2021-04-23|0.00025657542838|2275177.03|105892242.73|5.066E-9|2090.80855894
1619136000|2021-04-23|0.00023834914221|2058929.91|98365586.93|4.725E-9|1949.98561327
1619222400|2021-04-24|0.00023713291808|2068056.61|97862631.29|4.733E-9|1953.26670648
1619222400|2021-04-24|0.0002380695863|2031746.24|98245990.43|4.738E-9|1955.26656677
1619222400|2021-04-24|0.00023257898941|1830576.54|95977663.69|4.731E-9|1952.32737088
1619222400|2021-04-24|0.00023267098245|1695365.46|96013265.21|4.71E-9|1943.61357131
1619222400|2021-04-24|0.0002367971048|1646472.44|97714362.75|4.679E-9|1930.79009008
1619222400|2021-04-24|0.000232351915|1513103.75|95877156.3|4.614E-9|1903.91027837
1619308800|2021-04-25|0.00024648311787|1503560.48|101706776.36|4.898E-9|2021.07063119
1619308800|2021-04-25|0.00023370226157|1446486.08|96430333.64|4.714E-9|1945.09282762
1619308800|2021-04-25|0.00022118158971|1498489.65|91259699.18|4.481E-9|1848.86415077
1619308800|2021-04-25|0.00022209617975|1494065.23|91634995.37|4.415E-9|1821.59146102
1619308800|2021-04-25|0.00021728830485|1632826.42|89649093.89|4.372E-9|1803.80549592
1619308800|2021-04-25|0.00021188911274|1679750.63|87416624.45|4.355E-9|1796.6916495
1619395200|2021-04-26|0.00022829240669|1926177.05|94181076.46|4.396E-9|1813.5513928
1619395200|2021-04-26|0.00022773229128|1930494.73|93947506.6|4.31E-9|1778.02520306
1619395200|2021-04-26|0.00024708286461|2034583.71|101927036.14|4.644E-9|1915.75063929
1619395200|2021-04-26|0.00024812379782|2004456.69|102354132.17|4.633E-9|1911.16974071
1619395200|2021-04-26|0.00025980812418|1998691.13|107169867.22|4.79E-9|1975.85685823
1619395200|2021-04-26|0.00023341689627|1955786|96279055.43|4.356E-9|1796.74895929
1619481600|2021-04-27|0.00027177330535|2234617.78|112096352.24|5.05E-9|2082.93665223
1619481600|2021-04-27|0.00027131464227|2227717.63|111904719.35|4.96E-9|2045.77019262
1619481600|2021-04-27|0.00026225388678|2065188.8|108163416.3|4.793E-9|1976.81437896
1619481600|2021-04-27|0.00026023534886|2063401.83|107328261.67|4.739E-9|1954.49478436
1619481600|2021-04-27|0.00026762420119|2306126.35|110369081.63|4.871E-9|2008.81607205
1619481600|2021-04-27|0.00027216692008|2116833.61|112238847.06|4.95E-9|2041.32924304
1619568000|2021-04-28|0.00027779599134|2097902.95|114557431.94|5.023E-9|2071.38331212
1619568000|2021-04-28|0.00027506661535|2298123.16|113426675.39|5.079E-9|2094.38024157
1619568000|2021-04-28|0.00028304205131|2367517.73|116713372.38|5.203E-9|2145.47511115
1619568000|2021-04-28|0.00028667525893|2399700.4|118209605.86|5.258E-9|2168.11911126
1619568000|2021-04-28|0.00026888606086|2138144.76|110869977.54|4.902E-9|2021.24508858
1619568000|2021-04-28|0.00026874890445|2057792.34|110811252.41|4.943E-9|2038.11071075
1619654400|2021-04-29|0.00027034982196|2125857.39|111468378.38|4.951E-9|2041.35492806
1619654400|2021-04-29|0.00026967840056|1884426.3|111189342.9|4.958E-9|2044.20065142
1619654400|2021-04-29|0.00026875997395|1884057.05|110808740.82|4.934E-9|2034.26990698
1619654400|2021-04-29|0.00026279966608|1896354.78|108347715.31|4.901E-9|2020.59675591
1619654400|2021-04-29|0.00025910533564|1850595.13|106822817.16|4.895E-9|2018.08924045
1619654400|2021-04-29|0.00025607593465|1929891.66|105568619.99|4.795E-9|1976.76339069
1619740800|2021-04-30|0.00025592974403|1900464.59|105505229.02|4.779E-9|1970.10898986
1619740800|2021-04-30|0.000237776848|1986999.18|98015797.7|4.369E-9|1800.97862241
1619740800|2021-04-30|0.00024025052485|2247007.54|99030425.08|4.437E-9|1828.91586337
1619740800|2021-04-30|0.00025101060588|2384894.4|103457793.13|4.479E-9|1846.08715558
1619740800|2021-04-30|0.00026276942546|2369909.07|108302985.46|4.62E-9|1904.1781286
1619740800|2021-04-30|0.00024074025788|2275424.03|99219595.64|4.216E-9|1737.59810221
1619827200|2021-05-01|0.00025605436975|2386949.93|105528447.36|4.408E-9|1816.6821227
1619827200|2021-05-01|0.00024984470552|2139296.99|102967736.2|4.311E-9|1776.67927697
1619827200|2021-05-01|0.00025015439011|1799923.18|103092521.26|4.356E-9|1795.17546109
1619827200|2021-05-01|0.00024334128176|1544893.7|100283541.15|4.237E-9|1746.11295206
1619827200|2021-05-01|0.0002315207832|1633206.89|95410412.56|4.019E-9|1656.24201326
1619827200|2021-05-01|0.00021031581078|1783792.92|86663778.31|3.646E-9|1502.38888149
1619913600|2021-05-02|0.00022950378615|1975608.98|94566785.43|3.98E-9|1639.95467058
1619913600|2021-05-02|0.00021700000093|1834004.79|89413392.44|3.81E-9|1569.88490201
1619913600|2021-05-02|0.00022446946567|1916934.52|92489421.36|3.947E-9|1626.30469591
1619913600|2021-05-02|0.00021177601712|1967138.7|87255483.44|3.722E-9|1533.53015974
1619913600|2021-05-02|0.00020521925693|1957302.1|84549882.72|3.61E-9|1487.31206411
1619913600|2021-05-02|0.00020157948628|1586220.14|83047091.83|3.571E-9|1471.18722444
1620000000|2021-05-03|0.00020983311364|1583916.01|86445725.37|3.612E-9|1488.04902439
1620000000|2021-05-03|0.00022104221475|1716803.47|91063118.46|3.815E-9|1571.67171582
1620000000|2021-05-03|0.0002265136221|1730143.91|93314459.08|3.872E-9|1595.10753573
1620000000|2021-05-03|0.00021067188561|1733531.37|86784720.46|3.639E-9|1499.05905498
1620000000|2021-05-03|0.0002032859874|1551047.51|83739300.81|3.515E-9|1447.92883224
1620000000|2021-05-03|0.0002012732777|1559993.22|82906153.49|3.513E-9|1447.03420414
1620086400|2021-05-04|0.00020283996401|1689672.1|83549029.28|3.633E-9|1496.41923304
1620086400|2021-05-04|0.00021176328996|1834430.61|87221525.22|3.777E-9|1555.67898864
1620086400|2021-05-04|0.00021201198173|1759634.82|87319417.18|3.761E-9|1549.00834063
1620086400|2021-05-04|0.00021677674742|1787308.59|89278269.14|3.947E-9|1625.54947654
1620086400|2021-05-04|0.00023172413247|1951143.89|95431452.61|4.244E-9|1747.81573486
1620086400|2021-05-04|0.00023079375254|1796931.5|95045338.86|4.265E-9|1756.40963318
1620172800|2021-05-05|0.00024978740642|1864381.98|102863947.83|4.537E-9|1868.36373376
1620172800|2021-05-05|0.00029696775447|2880978.6|122290162.72|5.459E-9|2247.99490261
1620172800|2021-05-05|0.00027627921113|3016819.48|113758638.16|4.961E-9|2042.7038343
1620172800|2021-05-05|0.00030870788125|3624894.95|127104119.29|5.418E-9|2230.75003957
1620172800|2021-05-05|0.00034754489562|5028683.06|143058979.59|6.061E-9|2494.87328464
1620172800|2021-05-05|0.000362560907|5721095.28|149227572.36|6.35E-9|2613.61626748
1620259200|2021-05-06|0.00032404595715|5301682.98|133365874.74|5.68E-9|2337.68745392
1620259200|2021-05-06|0.00036850744929|5316676.05|151658547.8|6.51E-9|2679.17825835
1620259200|2021-05-06|0.00035111890293|5075125.23|144496689.19|6.05E-9|2489.76902783
1620259200|2021-05-06|0.00035955170016|4515198.18|147960106.4|6.282E-9|2585.12305182
1620259200|2021-05-06|0.00037821668749|4275631.6|155631172.57|6.773E-9|2787.00006288
1620259200|2021-05-06|0.0004194332497|4775306.97|172577456.83|7.425E-9|3055.04539251
1620345600|2021-05-07|0.00043268455283|5739858.32|178011820.62|7.748E-9|3187.62381773
1620345600|2021-05-07|0.00036157051313|5236744.32|148743369.65|6.439E-9|2648.88458101
1620345600|2021-05-07|0.00042739691392|6274646.38|175812196.58|7.564E-9|3111.49522053
1620345600|2021-05-07|0.00042976460235|6657297.64|176779208|7.503E-9|3086.28116502
1620345600|2021-05-07|0.00041850198642|5975943.41|172142481.91|7.226E-9|2972.27161315
1620345600|2021-05-07|0.00046712574472|6339638.34|192128507.26|8.19E-9|3368.54153779
1620432000|2021-05-08|0.00047647680433|6820039.62|195953502.26|8.183E-9|3365.30025055
1620432000|2021-05-08|0.00045423018167|6539891.67|186785770.45|7.86E-9|3232.14135692
1620432000|2021-05-08|0.00044158731064|5972439.57|181581289.3|7.541E-9|3100.86922703
1620432000|2021-05-08|0.00049996577666|6697872.17|205578996.9|8.477E-9|3485.62489289
1620432000|2021-05-08|0.00057287813905|7966547.08|235554970|9.691E-9|3984.7273943
1620432000|2021-05-08|0.00054997691074|7861129.07|226114746.35|9.378E-9|3855.62384504
1620518400|2021-05-09|0.00052048391263|6748115.12|213976253.71|8.874E-9|3648.19205617
1620518400|2021-05-09|0.00049987601747|5731521.3|205496301.05|8.554E-9|3516.50268816
1620518400|2021-05-09|0.00044415612887|5616018.7|182579143.87|7.656E-9|3147.14992006
1620518400|2021-05-09|0.00040798910483|5374348.55|167701219.81|7.13E-9|2930.73928468
1620518400|2021-05-09|0.00049712041393|6733813.68|204324917.63|8.642E-9|3552.00850474
1620518400|2021-05-09|0.00044521040138|5741612.36|182980377.9|7.685E-9|3158.51606297
1620604800|2021-05-10|0.00046566749447|5611067.57|191382630.51|7.898E-9|3245.96419917
1620604800|2021-05-10|0.00046673306276|5394272.46|191817471.58|7.935E-9|3261.11809604
1620604800|2021-05-10|0.00042322260005|4454265.11|173931896.12|7.318E-9|3007.48026135
1620604800|2021-05-10|0.00044327300174|4082881.31|182167402.96|7.749E-9|3184.52781919
1620604800|2021-05-10|0.00049333370783|4041760.5|202734074.49|8.713E-9|3580.58239888
1620604800|2021-05-10|0.00041392998691|3427254.68|170094591.5|7.364E-9|3026.05902306
1620691200|2021-05-11|0.00044976849165|4040656.35|184813728.27|8.236E-9|3384.24299232
1620691200|2021-05-11|0.00044413281354|4154161.25|182492206.24|7.967E-9|3273.60501812
1620691200|2021-05-11|0.00048598601263|4418266.74|199684797.69|8.698E-9|3573.88551351
1620691200|2021-05-11|0.00050821020554|4878622.42|208809612.63|9.118E-9|3746.3357233
1620691200|2021-05-11|0.00055940545416|5312027.39|229833450.74|9.911E-9|4071.96482148
1620691200|2021-05-11|0.00060833718104|6761952.19|249916531.38|1.0772E-8|4425.34331277
1620777600|2021-05-12|0.00064566165451|7569944.13|265225354.65|1.1296E-8|4640.17893149
1620777600|2021-05-12|0.00058629422605|8006866.73|240815656.82|1.0289E-8|4226.12432961
1620777600|2021-05-12|0.00064651356048|8848611.15|265541874.48|1.1533E-8|4736.93766934
1620777600|2021-05-12|0.00072606172085|12019230.5|298193784.91|1.2934E-8|5311.99800688
1620777600|2021-05-12|0.00059362560466|11426406.44|243775053.62|1.0944E-8|4494.20335962
1620777600|2021-05-12|0.00072055983492|13812487.87|295863295.45|1.3606E-8|5586.65054976
1620864000|2021-05-13|0.00064585350645|10560991.65|265188729.01|1.2854E-8|5277.87786031
1620864000|2021-05-13|0.00066066067659|10902298.09|271244092.13|1.2886E-8|5290.53944792
1620864000|2021-05-13|0.0004957442545|8939849.51|203520105.42|1.0117E-8|4153.37724612
1620864000|2021-05-13|0.00059658935622|9651290.17|244901784.31|1.1854E-8|4866.10382995
1620864000|2021-05-13|0.00051214183389|7290061.08|210226461.92|1.0662E-8|4376.58943025
1620864000|2021-05-13|0.00057223442851|6853528.92|234882525.81|1.1658E-8|4785.20751193
1620950400|2021-05-14|0.00061363186753|6970652.36|251868459.64|1.2389E-8|5085.13086036
1620950400|2021-05-14|0.00058096420967|6357221.22|238457034.55|1.1826E-8|4853.98729156
1620950400|2021-05-14|0.00065816042189|6191145.56|270134787.44|1.297E-8|5323.39544671
1620950400|2021-05-14|0.0006592254247|5149215.47|270567320.79|1.2952E-8|5315.91745034
1620950400|2021-05-14|0.00067693871722|5014293.6|277828761.95|1.3426E-8|5510.2904636
1620950400|2021-05-14|0.0007271281118|5833303.48|298406856.73|1.4579E-8|5983.0908662
1621036800|2021-05-15|0.00073417256577|7444902.88|301270348.39|1.4667E-8|6018.65611146
1621036800|2021-05-15|0.00072124461678|7683834.62|295957598.67|1.4734E-8|6045.99210497
1621036800|2021-05-15|0.00072941816644|8128335.91|299298305.15|1.5049E-8|6174.97671629
1621036800|2021-05-15|0.00067871393379|7989214.57|278489085.11|1.3736E-8|5636.13900146
1621036800|2021-05-15|0.00068892103606|7787048.71|282656104.07|1.4352E-8|5888.45483484
1621036800|2021-05-15|0.00065646878019|6853496.28|269332004.53|1.3683E-8|5613.77772895
1621123200|2021-05-16|0.0007023524036|5204598.44|288152364.47|1.4565E-8|5975.54613182
1621123200|2021-05-16|0.00072111672042|4669853.53|295846672.75|1.4707E-8|6033.72088446
1621123200|2021-05-16|0.00071452590904|3995809.15|293139775.52|1.4411E-8|5912.22410772
1621123200|2021-05-16|0.00067524798568|3399147.16|277018730.44|1.3961E-8|5727.46395056
1621123200|2021-05-16|0.00066304828591|3300848.69|272003782.42|1.4532E-8|5961.49488676
1621123200|2021-05-16|0.0006502180454|3240343.27|266733878.74|1.4244E-8|5843.20505352
1621209600|2021-05-17|0.0006351324243|3177526.28|260539715.28|1.4268E-8|5852.9221866
1621209600|2021-05-17|0.0005892064455|3581204.95|241696674.72|1.3302E-8|5456.57501149
1621209600|2021-05-17|0.00061626783388|3914715.86|252787297.18|1.3842E-8|5677.85883864
1621209600|2021-05-17|0.00057479913562|3996924.78|235770843.87|1.293E-8|5303.62142586
1621209600|2021-05-17|0.00056039587131|4007965.03|229854764.55|1.2906E-8|5293.58930562
1621209600|2021-05-17|0.00056828815521|4127612.86|233085267.57|1.3263E-8|5439.86334299
1621296000|2021-05-18|0.00062436805648|4673328.88|256082462.6|1.3868E-8|5687.91365042
1621296000|2021-05-18|0.00066711530807|4526202.5|273610305.28|1.4823E-8|6079.49706161
1621296000|2021-05-18|0.00062053071647|4185965.46|254501026.55|1.3675E-8|5608.58865758
1621296000|2021-05-18|0.00058905543848|3852124.57|241588113.73|1.3601E-8|5578.15057836
1621296000|2021-05-18|0.00056923837853|3806772.66|233449063.19|1.3271E-8|5442.53977674
1621296000|2021-05-18|0.00066047406449|4585188.03|270854038.76|1.5405E-8|6317.44180647
1621382400|2021-05-19|0.00060191318998|4515669.39|246833910.75|1.4843E-8|6086.85072574
1621382400|2021-05-19|0.00055068112818|4260504.37|225819729.11|1.4032E-8|5754.15113524
1621382400|2021-05-19|0.000504416907|4187139.25|206841199.51|1.2798E-8|5247.94794662
1621382400|2021-05-19|0.00033445871508|4185866.56|137132241.91|9.003E-9|3691.3422143
1621382400|2021-05-19|0.00045756444701|6062774.91|187594697.78|1.1995E-8|4917.77369194
1621382400|2021-05-19|0.00044582380029|5643721.43|182775517.5|1.1391E-8|4669.99724664
1621468800|2021-05-20|0.00040346403553|5395219.39|165402991.06|1.0547E-8|4323.81871266
1621468800|2021-05-20|0.00046517296357|6000046.72|190697203.02|1.1647E-8|4774.67629788
1621468800|2021-05-20|0.00043090516146|5557667.9|176644930.57|1.0669E-8|4373.64165671
1621468800|2021-05-20|0.00047641108257|4343382.88|195234442.99|1.1453E-8|4693.46779991
1621468800|2021-05-20|0.00045193751497|3770278.07|185195123.53|1.1333E-8|4644.04096904
1621468800|2021-05-20|0.00045068460874|3982133.8|184673728.74|1.0905E-8|4468.46191961
1621555200|2021-05-21|0.00046583077339|3918723.28|190875163.84|1.1263E-8|4615.03853574
1621555200|2021-05-21|0.00052306817051|4951279.39|214314309.13|1.2883E-8|5278.49217403
1621555200|2021-05-21|0.00054085328491|5112621.71|221593238.73|1.3259E-8|5432.35075814
1621555200|2021-05-21|0.00046050022881|4812442.11|188663210.46|1.2149E-8|4977.34680784
1621555200|2021-05-21|0.00043969562281|4326994.08|180132057.87|1.1803E-8|4835.38741062
1621555200|2021-05-21|0.00040097372794|4898831.49|164251339.51|1.0959E-8|4489.14805201
1621641600|2021-05-22|0.00043045222783|5212822.62|176318303.46|1.1491E-8|4706.84896968
1621641600|2021-05-22|0.00039510143322|4344454.05|161833002.29|1.0857E-8|4447.01223061
1621641600|2021-05-22|0.00042752720993|4595871.41|175107786.14|1.113E-8|4558.65641875
1621641600|2021-05-22|0.00041241984986|4029287.89|168918550.34|1.09E-8|4464.41217446
1621641600|2021-05-22|0.00036145640193|4861864.38|148025974.73|9.585E-9|3925.31149043
1621641600|2021-05-22|0.00034621407582|3812134.08|141779777.13|9.183E-9|3760.57411964
1621728000|2021-05-23|0.00034844420983|3743738.02|142689557.11|9.288E-9|3803.48006668
1621728000|2021-05-23|0.00032866441671|3465022.81|134587728.95|8.974E-9|3674.84345183
1621728000|2021-05-23|0.00026970401028|3316780.07|110435839.48|7.681E-9|3145.14301128
1621728000|2021-05-23|0.00028251135243|5234512.54|115658897.94|8.291E-9|3394.29872312
1621728000|2021-05-23|0.00025443798468|4031854.22|104154681.78|7.78E-9|3184.75806695
1621728000|2021-05-23|0.00026129776627|4251254.13|106958544.02|7.714E-9|3157.61676936
1621814400|2021-05-24|0.00029698825317|4802964.12|121565522.57|8.415E-9|3444.49270807
1621814400|2021-05-24|0.00032897227923|5247707.71|134655783.2|9.182E-9|3758.39996074
1621814400|2021-05-24|0.00034694567709|4964318.32|142007387.76|9.518E-9|3895.78659125
1621814400|2021-05-24|0.00034741797907|3168141.31|142193226.71|9.224E-9|3775.25172037
1621814400|2021-05-24|0.0003737240095|2968973.74|152956442.3|9.838E-9|4026.46188389
1621814400|2021-05-24|0.00038747568101|2971550.82|158582526|1.0065E-8|4119.3117463
1621900800|2021-05-25|0.00040203830798|3044351.73|164539572.41|1.0545E-8|4315.68275118
1621900800|2021-05-25|0.00041957942439|3134599.46|171716419|1.0746E-8|4397.89115316
1621900800|2021-05-25|0.00037620726066|2830255.15|153964497.91|1.0107E-8|4136.33478962
1621900800|2021-05-25|0.00038611033076|3529082.83|158002356.48|1.0246E-8|4192.8226611
1621900800|2021-05-25|0.00038614406604|3368004.84|158015015.9|1.017E-8|4161.69210674
1621900800|2021-05-25|0.00038616749593|3383154.01|158021860.78|1.0051E-8|4112.92441606
1621987200|2021-05-26|0.0003930275739|3198506.8|160827635|1.0013E-8|4097.33875228
1621987200|2021-05-26|0.00041308456989|3416256.48|169033461.97|1.018E-8|4165.63766425
1621987200|2021-05-26|0.00036866980268|3125805.06|150855348.53|9.296E-9|3803.81389997
1621987200|2021-05-26|0.00038117618898|2036899.59|155971125.42|9.713E-9|3974.40234989
1621987200|2021-05-26|0.00035463256532|2093108.11|145107438.64|9.168E-9|3751.33342944
1621987200|2021-05-26|0.00035306316328|2049434.3|144462243.06|9.063E-9|3708.29201407
1622073600|2021-05-27|0.00035242316995|2106335.09|144198777.81|9.31E-9|3809.31430133
1622073600|2021-05-27|0.00035995392395|2084757.37|147278732.56|9.394E-9|3843.64864949
1622073600|2021-05-27|0.00034289435355|1957701.4|140297280.97|8.73E-9|3571.93185069
1622073600|2021-05-27|0.00033887267215|2022881.32|138649246.44|8.447E-9|3456.0774029
1622073600|2021-05-27|0.00031153665237|2059647.79|127459690.31|7.964E-9|3258.32920752
1622073600|2021-05-27|0.00030735991905|1983940.21|125748116.27|7.975E-9|3262.75862628
1622160000|2021-05-28|0.00030907568159|2100936.01|126447519.05|8.065E-9|3299.51303801
1622160000|2021-05-28|0.00028861597572|2073192.05|118076076.81|7.825E-9|3201.29645884
1622160000|2021-05-28|0.00027974518779|2435940.86|114438715.5|7.773E-9|3179.79423564
1622160000|2021-05-28|0.00028087731527|2417207.92|114899851.4|7.664E-9|3135.14980832
1622160000|2021-05-28|0.00028048941988|2359362.26|114736552.08|7.733E-9|3163.24857321
1622160000|2021-05-28|0.00025997188435|2359462.83|106340691.78|7.417E-9|3033.90081164
1622246400|2021-05-29|0.0002845178543|2539033.74|116378714.17|7.837E-9|3205.63356277
1622246400|2021-05-29|0.00028831320535|2514141.95|117929199.61|7.89E-9|3227.25899354
1622246400|2021-05-29|0.00027774107362|1903846.76|113603233.45|7.872E-9|3219.85020819
1622246400|2021-05-29|0.00027765333429|1822418.34|113566552.26|8.027E-9|3283.22624802
1622246400|2021-05-29|0.00027045742506|1788789.29|110622546.53|7.95E-9|3251.71048537
1622246400|2021-05-29|0.00023900674921|1609679.47|97754857.73|6.946E-9|2840.94588976
1622332800|2021-05-30|0.00024861099675|1802301.96|101677105.49|7.199E-9|2944.25223337
1622332800|2021-05-30|0.00027288865383|1968848.79|111604453.59|7.624E-9|3118.02027028
1622332800|2021-05-30|0.00026606498306|1892639.21|108813020.8|7.438E-9|3041.93073212
1622332800|2021-05-30|0.00025966288434|1751943.28|106194211.78|7.346E-9|3004.29028091
1622332800|2021-05-30|0.0002556616449|1640890.08|104557184.59|7.076E-9|2893.85073169
1622332800|2021-05-30|0.00025277835264|1496583.2|103375114.69|7.072E-9|2892.13377432
1622419200|2021-05-31|0.00024633288122|1218840.74|100738389.79|7.074E-9|2892.92832465
1622419200|2021-05-31|0.00025473791385|1207087.17|104174845.17|7.267E-9|2971.83323993
1622419200|2021-05-31|0.00027129062249|1268211.68|110943322.6|7.347E-9|3004.52917856
1622419200|2021-05-31|0.0002873145325|1616843.71|117493381.22|7.842E-9|3206.87953898
1622419200|2021-05-31|0.00027922471565|1536928.05|114183403.56|7.6E-9|3107.86910477
1622419200|2021-05-31|0.00029591072553|1668042.22|121005013.16|8.015E-9|3277.52628344
1622505600|2021-06-01|0.0003062954827|1798045.4|125249673.39|8.314E-9|3399.74254725
1622505600|2021-06-01|0.00027738592778|1637941.66|113412644.43|7.502E-9|3067.2848667
1622505600|2021-06-01|0.00027872609524|1728493.45|113959017.01|7.65E-9|3127.7533572
1622505600|2021-06-01|0.00026779572811|1537440.46|109489085.08|7.316E-9|2991.16850033
1622505600|2021-06-01|0.00026268177484|1482204.68|107396657.92|7.241E-9|2960.46119101
1622505600|2021-06-01|0.00027094354642|1712022.27|110770166.98|7.438E-9|3040.88623953
1622592000|2021-06-02|0.00025873577741|1679259.48|105777305.87|7.128E-9|2914.09500375
1622592000|2021-06-02|0.0002596352861|1606654.43|106144457.08|7.062E-9|2887.09661602
1622592000|2021-06-02|0.00025990267621|1627774.37|106252635.91|6.993E-9|2858.85737598
1622592000|2021-06-02|0.00025516191085|1635324.97|104312029.31|6.736E-9|2753.7253781
1622592000|2021-06-02|0.00026509530145|1680729.28|108371469.2|6.978E-9|2852.61982367
1622592000|2021-06-02|0.00025675840932|1349592.78|104962050.26|6.837E-9|2794.94463113
1622678400|2021-06-03|0.0002537206899|1330245.92|103718931.92|6.783E-9|2772.83462965
1622678400|2021-06-03|0.000270219918|1430095.66|110462720.59|6.94E-9|2836.99028024
1622678400|2021-06-03|0.00027275743328|1275193.55|111499162.15|6.937E-9|2835.74192107
1622678400|2021-06-03|0.00026647414696|1265861.18|108928628.38|6.901E-9|2820.97334029
1622678400|2021-06-03|0.00026657712548|1188424.38|108969570.86|6.911E-9|2825.03122823
1622678400|2021-06-03|0.00027948801026|1369650.88|114244669.83|7.18E-9|2934.92636273
1622764800|2021-06-04|0.00027343632836|1394679.49|111769268.87|7.232E-9|2956.13738422
1622764800|2021-06-04|0.00026363295205|1469684.54|107761463.89|7.168E-9|2929.96064095
1622764800|2021-06-04|0.00025022936749|1428173.19|102281047.95|6.822E-9|2788.48688351
1622764800|2021-06-04|0.00024817033956|1325015.52|101437976.54|6.756E-9|2761.47008832
1622764800|2021-06-04|0.00024927234014|1373584.45|101887991.96|6.705E-9|2740.61288031
1622764800|2021-06-04|0.00024638939913|1477289.63|100705794.98|6.634E-9|2711.48939953
1622851200|2021-06-05|0.00023867791808|1626433.79|97549438.97|6.329E-9|2586.70933703
1622851200|2021-06-05|0.00024493100116|1622954.18|100100407.46|6.49E-9|2652.38635101
1622851200|2021-06-05|0.00023618939384|1573405.16|96526871.64|6.479E-9|2647.8648816
1622851200|2021-06-05|0.00023094192598|1675546.94|94380028.37|6.47E-9|2644.122677
1622851200|2021-06-05|0.00022375128397|1759227.39|91438753.21|6.198E-9|2532.89001225
1622851200|2021-06-05|0.00020617065603|1685503.9|84251550.35|5.871E-9|2399.18163734
1622937600|2021-06-06|0.00023135248361|1586173.28|94540999.73|6.397E-9|2614.10107139
1622937600|2021-06-06|0.00023347548777|1598296.95|95407987.04|6.51E-9|2660.26211815
1622937600|2021-06-06|0.00023327702054|1575950.1|95326625.88|6.473E-9|2645.13516116
1622937600|2021-06-06|0.00022913158839|1357410.37|93632036.64|6.343E-9|2591.99533587
1622937600|2021-06-06|0.00023764233681|1224814.07|97108920.13|6.623E-9|2706.3880395
1622937600|2021-06-06|0.00023595276459|1023747.36|96417717.94|6.628E-9|2708.40918358
1623024000|2021-06-07|0.0002367096174|1354458.47|96723349.52|6.456E-9|2638.02523683
1623024000|2021-06-07|0.00023599849053|1360599.31|96430802.81|6.539E-9|2671.88581655
1623024000|2021-06-07|0.00022933337662|1340136.5|93706519.89|6.274E-9|2563.58108207
1623024000|2021-06-07|0.00021564674693|1281225.12|88113539.41|5.977E-9|2442.20992225
1623024000|2021-06-07|0.00021499313445|1348182.86|87845393.43|6.048E-9|2471.19025835
1623024000|2021-06-07|0.00021049922619|1439938.98|86007246.14|6.157E-9|2515.67012416
1623110400|2021-06-08|0.00020382463027|1162930.81|83279112.63|6.219E-9|2540.97260356
1623110400|2021-06-08|0.00016266504297|1245977.94|66460407.15|4.984E-9|2036.32362054
1623110400|2021-06-08|0.00018994424273|1778800.87|77598226.67|5.785E-9|2363.35534488
1623110400|2021-06-08|0.00016744051087|1767270.78|68402559.34|5.261E-9|2149.21623697
1623110400|2021-06-08|0.00019428613886|2153663.05|79365415.77|5.937E-9|2425.25007801
1623110400|2021-06-08|0.00021226539527|2221428.87|86708483.82|6.336E-9|2588.1983862
1623196800|2021-06-09|0.000191997809|2024197.86|78428418.04|5.836E-9|2383.92432739
1623196800|2021-06-09|0.00020147773383|1712871.35|82300336.11|5.88E-9|2401.88316162
1623196800|2021-06-09|0.00020569319487|1399762.69|84021427.83|5.967E-9|2437.39643491
1623196800|2021-06-09|0.00020113796041|1197174.3|82159338.83|5.794E-9|2366.69004802
1623196800|2021-06-09|0.00021194316287|1127795.94|86571665.62|5.887E-9|2404.64183229
1623196800|2021-06-09|0.00022119650315|1146176.59|90350664.3|5.953E-9|2431.58231219
1623283200|2021-06-10|0.00021445221242|1117926.35|87595109.19|5.782E-9|2361.71460122
1623283200|2021-06-10|0.00021464061737|1139782.49|87671558.21|5.84E-9|2385.39148005
1623283200|2021-06-10|0.00021479722053|1119564.48|87734999.59|5.668E-9|2315.12296318
1623283200|2021-06-10|0.00019929000231|1044568.06|81399675.53|5.383E-9|2198.67754679
1623283200|2021-06-10|0.00019982430452|1032670.79|81615899.15|5.441E-9|2222.31278794
1623283200|2021-06-10|0.00019053923064|1057289.1|77822398.88|5.164E-9|2109.14501159
1623369600|2021-06-11|0.00018609926774|1131565.21|76007186.92|5.118E-9|2090.30797048
1623369600|2021-06-11|0.00018599584005|1082418.44|75964125.32|5.094E-9|2080.48338219
1623369600|2021-06-11|0.00019016037829|1089672.54|77664402.99|5.074E-9|2072.29909992
1623369600|2021-06-11|0.00019581279733|1127676.4|79972240.58|5.253E-9|2145.38674435
1623369600|2021-06-11|0.00018836738147|1111173.61|76929807.07|5.071E-9|2071.01170387
1623369600|2021-06-11|0.00018193550295|1033081.17|74300357.49|4.867E-9|1987.62657118
1623456000|2021-06-12|0.00017532143379|931668.86|71597869.64|4.933E-9|2014.54142428
1623456000|2021-06-12|0.00017671218837|985106.06|72165397.36|5.003E-9|2043.11590684
1623456000|2021-06-12|0.00018129843147|864448.35|74037587.67|5.076E-9|2072.90704043
1623456000|2021-06-12|0.00018615845218|868426.47|76021530.81|5.216E-9|2130.05802348
1623456000|2021-06-12|0.00018170386515|698715.07|74201652.44|5.056E-9|2064.69771255
1623456000|2021-06-12|0.00018456649336|698722.12|75369972.97|5.163E-9|2108.37386223
1623542400|2021-06-13|0.00018096129089|734630.37|73896855.42|5.099E-9|2082.21362665
1623542400|2021-06-13|0.0001754784907|793552.46|71656870.54|4.964E-9|2027.05587415
1623542400|2021-06-13|0.00017282915169|880289.76|70574027.33|4.802E-9|1960.8756736
1623542400|2021-06-13|0.00017095730093|933723.04|69808656.67|4.772E-9|1948.59715155
1623542400|2021-06-13|0.00017408137528|978664.51|71083212.69|4.639E-9|1894.25791897
1623542400|2021-06-13|0.00018045637204|1034226.64|73685764.57|4.643E-9|1895.87655471
1623628800|2021-06-14|0.00018232961016|998884.37|74449848.52|4.681E-9|1911.37216065
1623628800|2021-06-14|0.00018315329327|954242.4|74785503.24|4.624E-9|1888.08052974
1623628800|2021-06-14|0.00017238426552|851274.09|70387508.55|4.38E-9|1788.43055379
1623628800|2021-06-14|0.00018028537229|881881.25|73612679.61|4.438E-9|1812.08862349
1623628800|2021-06-14|0.00017877344886|873409.36|72994411.22|4.496E-9|1835.74728204
1623628800|2021-06-14|0.00017856057079|859110.67|72906932.59|4.449E-9|1816.54293363
1623715200|2021-06-15|0.00016624475688|1166539.7|67872307.84|4.104E-9|1675.52924136
1623715200|2021-06-15|0.00017791903371|926522.79|72643093.22|4.414E-9|1802.20523227
1623715200|2021-06-15|0.00016136802133|1092198.19|65885142.81|4.042E-9|1650.31302388
1623715200|2021-06-15|0.00016242540607|1205183.57|66311795.43|4.058E-9|1656.71905871
1623715200|2021-06-15|0.00016193391687|1244712.52|66110277.11|3.989E-9|1628.52786179
1623715200|2021-06-15|0.00016823774311|1325590.9|68682071.77|4.194E-9|1712.17589869
1623801600|2021-06-16|0.00016363231946|1348963.81|66800638.44|4.082E-9|1666.42022195
1623801600|2021-06-16|0.00017424150527|1448997.32|71131386.26|4.312E-9|1760.30697782
1623801600|2021-06-16|0.00016447073329|1175957.23|67141556.91|4.137E-9|1688.83919577
1623801600|2021-06-16|0.00015409296816|1053240.88|62903816.89|3.962E-9|1617.36726532
1623801600|2021-06-16|0.00014599433344|1087461.14|59595891.35|3.769E-9|1538.53173069
1623801600|2021-06-16|0.00014993463833|1047682.53|61203195.1|3.885E-9|1585.8537801
1623888000|2021-06-17|0.00015741198287|1081577.29|64255063.4|4.061E-9|1657.68709415
1623888000|2021-06-17|0.00016472566354|1072592.04|67239485.64|4.198E-9|1713.58460273
1623888000|2021-06-17|0.00016620524266|1066297.08|67842976.64|4.234E-9|1728.26776398
1623888000|2021-06-17|0.00016286665066|839466.36|66479548.91|4.186E-9|1708.65791498
1623888000|2021-06-17|0.00015651848256|703386.35|63887742.47|4.143E-9|1691.090488
1623888000|2021-06-17|0.00016419294679|622620.87|67018970.67|4.329E-9|1766.97677764
1623974400|2021-06-18|0.00016403587645|578722.4|66954086.84|4.339E-9|1771.03807463
1623974400|2021-06-18|0.00016121043506|486466.55|65800527.37|4.3E-9|1755.11137096
1623974400|2021-06-18|0.00015466097038|456553.23|63126565.23|4.088E-9|1668.56187457
1623974400|2021-06-18|0.00015246859639|480350.17|62231488.12|4.165E-9|1699.98382721
1623974400|2021-06-18|0.00014006007228|539578.42|57165956.15|3.971E-9|1620.77605827
1623974400|2021-06-18|0.00014572737933|542506.82|59478222.47|4.084E-9|1666.87318254
1624060800|2021-06-19|0.00014667225728|559841.59|59863373.39|4.125E-9|1683.59320169
1624060800|2021-06-19|0.00014931756739|607552.23|60942812.31|4.17E-9|1701.95330513
1624060800|2021-06-19|0.00014941685916|731026.6|60983102.39|4.174E-9|1703.57930696
1624060800|2021-06-19|0.00014957099804|725996.05|61045808.8|4.128E-9|1684.79920592
1624060800|2021-06-19|0.00014696706612|728697.88|59981695.03|4.133E-9|1686.80203058
1624060800|2021-06-19|0.00014369760032|762121.87|58646389.97|4.035E-9|1646.77895109
1624147200|2021-06-20|0.00014772694285|769636.49|60290471.34|4.145E-9|1691.66164874
1624147200|2021-06-20|0.00014477551812|736503.78|59085489.42|4.074E-9|1662.67257768
1624147200|2021-06-20|0.00013775384578|684260.16|56219704.35|4.039E-9|1648.38509287
1624147200|2021-06-20|0.00013204149605|735077.67|53887194.99|3.854E-9|1572.84835225
1624147200|2021-06-20|0.00014393446799|764060.43|58739647.42|4.12E-9|1681.37174334
1624147200|2021-06-20|0.00014531270344|717134.77|59301769.63|4.068E-9|1660.14115176
1624233600|2021-06-21|0.00013882123875|688657.04|56652144.89|3.948E-9|1611.15597325
1624233600|2021-06-21|0.00012739490281|694192.54|51988611.5|3.883E-9|1584.61425066
1624233600|2021-06-21|0.00012126200918|827326.4|49483737.78|3.737E-9|1524.96836672
1624233600|2021-06-21|0.00013350664979|934019.63|54478467.93|4.052E-9|1653.45136291
1624233600|2021-06-21|0.0001337891006|996025.13|54592153.17|4.079E-9|1664.42103117
1624233600|2021-06-21|0.00010643708299|1314805.43|43426299.92|3.401E-9|1387.60704333
1624320000|2021-06-22|0.00010824458765|1790075.11|44156470.6|3.294E-9|1343.72920914
1624320000|2021-06-22|0.00010488360334|1803151.96|42784355.6|3.202E-9|1306.1670487
1624320000|2021-06-22|9.614462712E-5|1671195.57|39218194.15|3.024E-9|1233.51478561
1624320000|2021-06-22|8.638358225E-5|1568968.83|35234404.7|2.809E-9|1145.74367286
1624320000|2021-06-22|0.00011452277835|2153959.37|46709701|3.474E-9|1416.91900609
1624320000|2021-06-22|0.0001431464256|2385374.69|58379194.5|4.398E-9|1793.6298188
1624406400|2021-06-23|0.00013615359841|1807989.35|55525779.13|4.021E-9|1639.83295696
1624406400|2021-06-23|0.00014220876009|1810709.84|57994435.11|4.195E-9|1710.77122909
1624406400|2021-06-23|0.00015964551794|2056167.27|65103231.73|4.663E-9|1901.56525203
1624406400|2021-06-23|0.00016132674402|2075703.49|65788833.51|4.753E-9|1938.2671334
1624406400|2021-06-23|0.00015236097616|1756018.88|62129385.78|4.572E-9|1864.35896478
1624406400|2021-06-23|0.00015250412273|1339159.11|62187248.52|4.555E-9|1857.41153706
1624492800|2021-06-24|0.00014252899077|1256267.85|58119204.92|4.374E-9|1783.59083964
1624492800|2021-06-24|0.00014370359633|1227316.06|58597516.23|4.347E-9|1772.56108794
1624492800|2021-06-24|0.00014182852138|1038746.03|57832681.96|4.263E-9|1738.30144175
1624492800|2021-06-24|0.00014858399917|911134.16|60586733.91|4.369E-9|1781.50703933
1624492800|2021-06-24|0.00015142090019|818423.68|61742854.62|4.341E-9|1770.07091867
1624492800|2021-06-24|0.00015469517229|829704.49|63077713.77|4.451E-9|1814.91703868
1624579200|2021-06-25|0.00015483222348|770816.05|63133093.78|4.407E-9|1796.96149829
1624579200|2021-06-25|0.00015691604826|758287.45|63982588.99|4.552E-9|1856.08003969
1624579200|2021-06-25|0.0001536500154|749491.55|62650520.87|4.555E-9|1857.29315952
1624579200|2021-06-25|0.00014354667863|700671.18|58530541.61|4.372E-9|1782.66422018
1624579200|2021-06-25|0.00013747203589|741618.54|56052655.14|4.288E-9|1748.38310704
1624579200|2021-06-25|0.00013154053395|720793.94|53633749.8|4.185E-9|1706.37320811
1624665600|2021-06-26|0.00013156409453|767651.62|53642685.55|4.118E-9|1679.03393311
1624665600|2021-06-26|0.00012663536277|743419.24|51632936.27|3.992E-9|1627.65500158
1624665600|2021-06-26|0.0001236422277|759398.05|50411845.04|3.97E-9|1618.66239821
1624665600|2021-06-26|0.00012297193984|755360.22|50137822.03|3.928E-9|1601.51466416
1624665600|2021-06-26|0.00012245251209|683146.49|49925643.3|3.881E-9|1582.33929497
1624665600|2021-06-26|0.00012886749244|712021.12|52540879.01|4.052E-9|1652.05078269
1624752000|2021-06-27|0.00013838678124|727215.24|56421592.72|4.171E-9|1700.55594275
1624752000|2021-06-27|0.00013246777741|678072.79|54008276.87|4.0E-9|1630.83514877
1624752000|2021-06-27|0.0001291291578|643092.03|52646518.16|3.934E-9|1603.90887674
1624752000|2021-06-27|0.00013326265324|620604.18|54331518.63|4.011E-9|1635.29478009
1624752000|2021-06-27|0.00013580670056|668220.82|55367895.47|4.145E-9|1689.90135079
1624752000|2021-06-27|0.00014308233396|694658.76|58333867.18|4.149E-9|1691.52409128
1624838400|2021-06-28|0.00014264584961|755955.43|58154948.78|4.149E-9|1691.49598918
1624838400|2021-06-28|0.0001355640496|791500.66|55267114.29|3.924E-9|1599.74681425
1624838400|2021-06-28|0.00013069180678|783024.78|53280131.64|3.821E-9|1557.73638771
1624838400|2021-06-28|0.00013051574413|767533.28|53208153.64|3.802E-9|1549.98465118
1624838400|2021-06-28|0.00013342613263|732813.87|54394385.45|3.904E-9|1591.55988869
1624838400|2021-06-28|0.00013175636116|789340.86|53699011.32|3.83E-9|1560.96610095
1624924800|2021-06-29|0.00013187364277|734548.12|53746304.96|3.843E-9|1566.24967372
1624924800|2021-06-29|0.0001313345877|698863.05|53525613.89|3.721E-9|1516.49929217
1624924800|2021-06-29|0.00013494329774|712252.3|54996117.8|3.784E-9|1542.16854961
1624924800|2021-06-29|0.00014160182437|794138.99|57708655.31|3.903E-9|1590.63545033
1624924800|2021-06-29|0.00013549104748|757634.43|55218039.44|3.736E-9|1522.56993495
1624924800|2021-06-29|0.00013157589386|695950.76|53621934.08|3.655E-9|1489.54465224
1625011200|2021-06-30|0.00013387439362|706428.39|54558171.62|3.742E-9|1524.9867632
1625011200|2021-06-30|0.0001314966375|699606.93|53588729.8|3.753E-9|1529.45738205
1625011200|2021-06-30|0.00012920802693|679958.98|52655880.02|3.715E-9|1513.96626759
1625011200|2021-06-30|0.00012792866727|670049.08|52134057.08|3.693E-9|1504.98771624
1625011200|2021-06-30|0.0001295366354|736551.48|52788589.96|3.719E-9|1515.56172086
1625011200|2021-06-30|0.00013396399161|769744.1|54592174.36|3.849E-9|1568.52058965
1625097600|2021-07-01|0.00013469915796|870635.82|54890781.5|3.923E-9|1598.6479729
1625097600|2021-07-01|0.00012879865215|888411.09|52486030.29|3.836E-9|1563.18726036
1625097600|2021-07-01|0.0001275621451|896096.23|51981710.38|3.838E-9|1563.98909945
1625097600|2021-07-01|0.00013112791163|928630.88|53434124.4|3.952E-9|1610.42494312
1625097600|2021-07-01|0.00013043532586|972681.31|53151214.15|3.906E-9|1591.65962979
1625097600|2021-07-01|0.00012323680461|1030422.97|50216691.72|3.672E-9|1496.27128502
1625184000|2021-07-02|0.00011771112673|976373.34|47964086.54|3.54E-9|1442.45383651
1625184000|2021-07-02|0.0001212859656|1010622.75|49420204.85|3.677E-9|1498.261504
1625184000|2021-07-02|0.00012534395347|1023454.74|51073266.33|3.796E-9|1546.7369077
1625184000|2021-07-02|0.00012806134477|1015383.4|52179796.39|3.817E-9|1555.27246085
1625184000|2021-07-02|0.00012643000006|942834.97|51514031.02|3.788E-9|1543.42441993
1625184000|2021-07-02|0.00013957037052|1045161.71|56866015.38|4.14E-9|1686.78568951
1625270400|2021-07-03|0.00014539136846|1156549.03|59233650.6|4.336E-9|1766.52239897
1625270400|2021-07-03|0.00016650873711|1425055.24|67834305.86|4.941E-9|2012.92323197
1625270400|2021-07-03|0.00016919787853|1608522.89|68929262.82|4.888E-9|1991.31478238
1625270400|2021-07-03|0.00016901177763|1744552.37|68852568.04|4.871E-9|1984.36383325
1625270400|2021-07-03|0.00016415511658|1892970|66872913.92|4.732E-9|1927.70493703
1625270400|2021-07-03|0.00016805493369|1914317.24|68461240.41|4.861E-9|1980.2458775
1625356800|2021-07-04|0.00017045387385|1805054.38|69438103.25|4.928E-9|2007.52828368
1625356800|2021-07-04|0.00017505601253|1719038.07|71312707.8|4.945E-9|2014.44860405
1625356800|2021-07-04|0.00017230532407|1556651.61|70191536.27|4.846E-9|1974.1014191
1625356800|2021-07-04|0.00016537952945|1362584|67369676.5|4.664E-9|1899.94597421
1625356800|2021-07-04|0.00016640619327|1167337.19|67787605.77|4.689E-9|1910.12171608
1625356800|2021-07-04|0.00015566871008|1050488.83|63412629.34|4.404E-9|1793.99713321
1625443200|2021-07-05|0.00015575839943|1002236.55|63448602.18|4.525E-9|1843.27089849
1625443200|2021-07-05|0.00016604696654|1044782.76|67638409.4|4.84E-9|1971.55002779
1625443200|2021-07-05|0.00016404512755|1088680.84|66821909.76|4.759E-9|1938.52431521
1625443200|2021-07-05|0.00015862150305|1083398.38|64612325.79|4.701E-9|1914.88882464
1625443200|2021-07-05|0.00014402175327|1201895.12|58664102.83|4.233E-9|1724.21972127
1625443200|2021-07-05|0.00014479963902|1232875.15|58980525.97|4.258E-9|1734.39023246
1625529600|2021-07-06|0.00014276266831|1187423.85|58150191.55|4.205E-9|1712.78358945
1625529600|2021-07-06|0.00014480305205|1144277.79|58981254.58|4.174E-9|1700.15585398
1625529600|2021-07-06|0.00014486133281|1142601.59|59004571.16|4.271E-9|1739.65349162
1625529600|2021-07-06|0.00014203658573|1142142.94|57853559.4|4.162E-9|1695.2429051
1625529600|2021-07-06|0.00014137465914|1372762.79|57583648.39|4.179E-9|1702.15842136
1625529600|2021-07-06|0.00013975528331|1322429.01|56923914.9|4.103E-9|1671.19852147
1625616000|2021-07-07|0.00013585769245|996717.68|55336052.02|3.972E-9|1617.83108972
1625616000|2021-07-07|0.00013761383129|962059.56|56051138.91|3.964E-9|1614.56673763
1625616000|2021-07-07|0.00013617803889|907428.85|55466045.68|3.932E-9|1601.5246907
1625616000|2021-07-07|0.000134677768|862396.55|54854647.33|3.89E-9|1584.40833467
1625616000|2021-07-07|0.00013492820221|918692.92|54956012.96|3.888E-9|1583.57537482
1625616000|2021-07-07|0.00013175325731|948472.92|53662513.5|3.857E-9|1570.93888072
1625702400|2021-07-08|0.00013002783701|889431.4|52958527.8|3.891E-9|1584.7501305
1625702400|2021-07-08|0.00012472789534|924846.28|50799657.48|3.764E-9|1533.01641332
1625702400|2021-07-08|0.00012111759429|978123.19|49328885.63|3.722E-9|1515.89959651
1625702400|2021-07-08|0.00012398233292|988958.96|50495583.28|3.785E-9|1541.55659289
1625702400|2021-07-08|0.00011890600061|970383.09|48427973.42|3.619E-9|1473.94441751
1625702400|2021-07-08|0.0001155322497|973769.1|47044386.32|3.545E-9|1443.51339074
1625788800|2021-07-09|9.295169889E-5|1198980.41|37846423.54|2.82E-9|1148.19756559
1625788800|2021-07-09|0.00010597084721|1460060.67|43141934.44|3.222E-9|1311.71276276
1625788800|2021-07-09|9.622267326E-5|1529713.65|39172060.75|2.927E-9|1191.57593456
1625788800|2021-07-09|9.529909858E-5|1678395.46|38794339.78|2.841E-9|1156.51376516
1625788800|2021-07-09|9.855065641E-5|1813180.77|40117046.32|2.954E-9|1202.48569767
1625788800|2021-07-09|9.608849198E-5|1956710.26|39113555.27|2.828E-9|1151.15902044
1625875200|2021-07-10|9.536425238E-5|1618020.55|38818337.13|2.827E-9|1150.73978276
1625875200|2021-07-10|9.920805218E-5|1491382.25|40382696.9|2.937E-9|1195.50760436
1625875200|2021-07-10|9.830242298E-5|1315906.66|40013873.12|2.921E-9|1188.98924198
1625875200|2021-07-10|9.697862143E-5|1193651.38|39474486.65|2.866E-9|1166.58575953
1625875200|2021-07-10|9.758233333E-5|1114676.72|39719556.34|2.917E-9|1187.3250197
1625875200|2021-07-10|9.374639067E-5|1226319.28|38155328.72|2.787E-9|1134.32528317
1625961600|2021-07-11|9.235198067E-5|1142545.42|37587307.16|2.751E-9|1119.65852001
1625961600|2021-07-11|9.352599682E-5|1188742.72|38064945.89|2.793E-9|1136.74697395
1625961600|2021-07-11|9.742380744E-5|1299434.64|39651207.16|2.884E-9|1173.7796382
1625961600|2021-07-11|9.582054561E-5|1312826.11|38998197.64|2.821E-9|1148.12449503
1625961600|2021-07-11|9.690781766E-5|1352938.47|39440056.45|2.852E-9|1160.72205227
1625961600|2021-07-11|9.681182473E-5|1129004.89|39400677.92|2.815E-9|1145.65455877
1626048000|2021-07-12|0.00010058081137|1164602.43|40934134.37|2.933E-9|1193.66521777
1626048000|2021-07-12|0.00010001210908|1205674.11|40702347.16|2.907E-9|1183.07397257
1626048000|2021-07-12|0.0001017517982|1213639.1|41409716.11|3.012E-9|1225.78732887
1626048000|2021-07-12|0.00010160083655|1214548.51|41347835.95|3.038E-9|1236.35522976
1626048000|2021-07-12|9.719658242E-5|1139804.94|39555141.19|2.944E-9|1198.09084604
1626048000|2021-07-12|0.00010207485507|1098654.69|41540202.97|3.087E-9|1256.28007486
1626134400|2021-07-13|0.00010057577028|1040406.92|40928412.84|3.038E-9|1236.28700891
1626134400|2021-07-13|9.615838168E-5|908776.52|39130361.78|2.914E-9|1185.81315778
1626134400|2021-07-13|9.86180962E-5|819490.22|40131023|2.979E-9|1212.25537831
1626134400|2021-07-13|9.555643764E-5|732522.38|38885016.08|2.933E-9|1193.53290034
1626134400|2021-07-13|9.592093475E-5|676722.26|39033193.72|2.952E-9|1201.2600603
1626134400|2021-07-13|8.211635791E-5|665592.32|33415208.31|2.52E-9|1025.45128747
1626220800|2021-07-14|8.468293625E-5|624976.13|34458031.27|2.601E-9|1058.36362439
1626220800|2021-07-14|8.278091065E-5|627367.22|33683520.86|2.6E-9|1057.93900488
1626220800|2021-07-14|8.640183859E-5|626429.18|35156753.12|2.663E-9|1083.56992266
1626220800|2021-07-14|8.944760793E-5|654219.7|36395809.84|2.722E-9|1107.5689633
1626220800|2021-07-14|8.648569211E-5|662506.15|35190491.88|2.64E-9|1074.19963114
1626220800|2021-07-14|8.995950342E-5|589049.51|36603892.02|2.729E-9|1110.41099078
1626307200|2021-07-15|8.910557854E-5|545674.19|36256285.98|2.719E-9|1106.33748408
1626307200|2021-07-15|8.441009814E-5|498114.12|34345550.48|2.596E-9|1056.28415333
1626307200|2021-07-15|8.16274409E-5|482988.73|33213156.99|2.556E-9|1040.00356168
1626307200|2021-07-15|8.405689695E-5|538400.55|34200862.46|2.645E-9|1076.19106211
1626307200|2021-07-15|8.509356102E-5|542515.9|34622049.81|2.706E-9|1100.99125789
1626307200|2021-07-15|8.521028093E-5|537267.43|34669272.23|2.682E-9|1091.21795053
1626393600|2021-07-16|8.179332222E-5|505114.42|33278771.09|2.563E-9|1042.79283429
1626393600|2021-07-16|8.085021206E-5|516050.24|32894796.07|2.557E-9|1040.34351188
1626393600|2021-07-16|7.798178489E-5|522390.63|31727240.09|2.491E-9|1013.47455916
1626393600|2021-07-16|8.319003237E-5|503283.26|33846055.17|2.606E-9|1060.25706759
1626393600|2021-07-16|8.554150847E-5|540743.23|34802703.32|2.675E-9|1088.32814672
1626393600|2021-07-16|8.208941141E-5|506472.86|33397406.18|2.598E-9|1056.97506859
1626480000|2021-07-17|9.706772196E-5|629702.95|39490328.79|3.095E-9|1259.14737811
1626480000|2021-07-17|9.135541798E-5|669045.91|37165780.95|2.891E-9|1176.13465191
1626480000|2021-07-17|8.867787449E-5|642481.54|36076008.78|2.831E-9|1151.70984243
1626480000|2021-07-17|8.491581371E-5|663892.05|34544916.75|2.682E-9|1091.0743556
1626480000|2021-07-17|8.717891914E-5|656458.4|35465401.77|2.746E-9|1117.10484852
1626480000|2021-07-17|8.717111678E-5|653315.7|35462076.82|2.755E-9|1120.76138574
1626566400|2021-07-18|8.741707723E-5|650277.26|35561943.33|2.714E-9|1104.07619719
1626566400|2021-07-18|8.811872748E-5|591210.86|35847355.16|2.765E-9|1124.82260981
1626566400|2021-07-18|8.833570272E-5|568935.47|35935227.36|2.787E-9|1133.75991325
1626566400|2021-07-18|8.48130873E-5|520445.48|34502112.1|2.706E-9|1100.80552795
1626566400|2021-07-18|8.531699823E-5|571773.37|34706955.89|2.697E-9|1097.13963193
1626566400|2021-07-18|7.968621952E-5|549590.91|32416255.43|2.523E-9|1026.35327592
1626652800|2021-07-19|8.11991874E-5|536832.72|33031343.95|2.572E-9|1046.27422219
1626652800|2021-07-19|8.268998485E-5|558904.01|33637780.09|2.599E-9|1057.25730404
1626652800|2021-07-19|8.216558248E-5|533237.18|33424359.29|2.632E-9|1070.67839107
1626652800|2021-07-19|7.924534866E-5|519792.87|32236021.66|2.575E-9|1047.47795521
1626652800|2021-07-19|8.194743538E-5|505364.49|33335061.95|2.675E-9|1088.15230523
1626652800|2021-07-19|7.747342369E-5|550031.08|31513441.82|2.51E-9|1020.97900416
1626739200|2021-07-20|7.622948988E-5|503121.49|31007365.57|2.526E-9|1027.48431812
1626739200|2021-07-20|7.614401657E-5|513369.5|30972116.94|2.562E-9|1042.1116087
1626739200|2021-07-20|7.417369049E-5|514876.66|30170153.92|2.5E-9|1016.87517908
1626739200|2021-07-20|7.589851254E-5|515996.22|30871396.45|2.551E-9|1037.60837609
1626739200|2021-07-20|7.715265546E-5|511225.71|31381022.9|2.59E-9|1053.45498255
1626739200|2021-07-20|7.715290611E-5|420233.18|31380950.76|2.611E-9|1061.99061792
1626825600|2021-07-21|7.682832109E-5|425598.41|31248575.76|2.577E-9|1048.14967438
1626825600|2021-07-21|8.124534033E-5|473681.9|33044975.91|2.63E-9|1069.70179816
1626825600|2021-07-21|8.385866357E-5|507777.74|34107358.09|2.673E-9|1087.17411289
1626825600|2021-07-21|8.627556042E-5|545550.28|35090143.66|2.711E-9|1102.62256193
1626825600|2021-07-21|8.911165907E-5|602985.86|36243308.23|2.796E-9|1137.18329194
1626825600|2021-07-21|9.091845453E-5|702351.78|36977900.36|2.832E-9|1151.81691507
1626912000|2021-07-22|8.97493659E-5|712967.36|36502165.92|2.814E-9|1144.48825202
1626912000|2021-07-22|8.930142122E-5|714884.03|36319750.62|2.788E-9|1133.90653077
1626912000|2021-07-22|8.839454766E-5|709933.53|35949371.46|2.768E-9|1125.72395963
1626912000|2021-07-22|9.215615401E-5|690822.7|37478990.01|2.858E-9|1162.32013585
1626912000|2021-07-22|9.29481604E-5|610403.01|37800836.78|2.88E-9|1171.25943599
1626912000|2021-07-22|8.810770857E-5|523018|35832203.62|2.737E-9|1113.10057769
1626998400|2021-07-23|9.25820617E-5|480702.48|37651655.43|2.836E-9|1153.35619923
1626998400|2021-07-23|9.544708111E-5|466277.24|38816706.27|2.93E-9|1191.58122017
1626998400|2021-07-23|9.382243577E-5|437144.92|38155835.47|2.902E-9|1180.18929721
1626998400|2021-07-23|8.852259986E-5|386080.59|36000290.34|2.725E-9|1108.20051977
1626998400|2021-07-23|9.283928579E-5|403566.73|37755619.63|2.887E-9|1174.07704017
1626998400|2021-07-23|9.619624651E-5|427608.98|39120686.07|2.903E-9|1180.57986441
1627084800|2021-07-24|9.748187842E-5|468085.72|39642563.52|2.894E-9|1176.89134315
1627084800|2021-07-24|9.943501336E-5|503096.81|40436453.73|2.936E-9|1193.95999598
1627084800|2021-07-24|0.00010069250857|565145.35|40947758.25|2.968E-9|1206.97108665
1627084800|2021-07-24|0.00010009225044|644546.96|40703363.93|2.954E-9|1201.26919437
1627084800|2021-07-24|9.931849678E-5|733037.01|40388466.2|2.896E-9|1177.6758802
1627084800|2021-07-24|9.862085653E-5|809487.57|40104303.77|2.897E-9|1178.06894109
1627171200|2021-07-25|9.782137776E-5|763884.98|39779038.64|2.86E-9|1163.01828001
1627171200|2021-07-25|9.804221096E-5|770946.91|39868742.8|2.844E-9|1156.50905271
1627171200|2021-07-25|9.696388612E-5|760582.8|39430072.8|2.82E-9|1146.74452258
1627171200|2021-07-25|9.636884556E-5|696627.84|39187933|2.826E-9|1149.17946785
1627171200|2021-07-25|9.741608201E-5|631499.29|39613653.15|2.833E-9|1152.02210003
1627171200|2021-07-25|9.810055462E-5|579603.38|39891519.04|2.834E-9|1152.41514584
1627257600|2021-07-26|9.908829142E-5|548962.72|40292842.36|2.603E-9|1058.47287465
1627257600|2021-07-26|9.952910997E-5|555056.6|40471540.9|2.576E-9|1047.4793695
1627257600|2021-07-26|0.00010078213915|544690|40980934.94|2.619E-9|1064.96120754
1627257600|2021-07-26|0.00010247001968|561284.96|41666621.3|2.671E-9|1086.08884667
1627257600|2021-07-26|0.00010500601472|575080.47|42697636.39|2.645E-9|1075.51218426
1627257600|2021-07-26|0.00010053942719|589905.32|40880917.8|2.674E-9|1087.29060084
1627344000|2021-07-27|9.87243779E-5|594647.64|40142538.88|2.699E-9|1097.4463931
1627344000|2021-07-27|9.914596648E-5|573563.28|40313739.93|2.678E-9|1088.90153947
1627344000|2021-07-27|9.829227032E-5|586997.87|39966423.1|2.611E-9|1061.6534787
1627344000|2021-07-27|9.874336592E-5|573535.6|40149605.39|2.58E-9|1049.04244393
1627344000|2021-07-27|0.00010169330592|589457.82|41348739.52|2.683E-9|1090.91416715
1627344000|2021-07-27|0.00010349545514|553358.18|42081262.62|2.639E-9|1073.01766927
1627430400|2021-07-28|0.00010173009814|542709.77|41363348.35|2.554E-9|1038.45364958
1627430400|2021-07-28|9.957050203E-5|536295.23|40485150.37|2.515E-9|1022.59355035
1627430400|2021-07-28|0.00010160257646|525512.65|41310304.12|2.527E-9|1027.44578089
1627430400|2021-07-28|0.00010408591072|529897.9|42319768.57|2.634E-9|1070.94485356
1627430400|2021-07-28|0.0001063841447|849492.45|43253793.54|2.633E-9|1070.52830769
1627430400|2021-07-28|0.0001056357449|1115103.95|42949054.03|2.659E-9|1081.08798564
1627516800|2021-07-29|0.00010554999081|1370418.1|42913916.43|2.654E-9|1079.04826264
1627516800|2021-07-29|0.00010547775347|1654581.89|42883235.82|2.641E-9|1073.72997694
1627516800|2021-07-29|0.00010793909864|1972747.04|43883700.44|2.686E-9|1092.01967468
1627516800|2021-07-29|0.00010672336204|2245097.16|43389155.58|2.671E-9|1085.91438968
1627516800|2021-07-29|0.00010582715532|2163288.81|43024560.29|2.677E-9|1088.34776431
1627516800|2021-07-29|0.00010741108445|2223950.65|43668294.66|2.699E-9|1097.28644758
1627603200|2021-07-30|0.00011218471744|2272511.92|45608646.68|2.805E-9|1140.37149495
1627603200|2021-07-30|0.00011160812618|2200042.75|45374074.7|2.801E-9|1138.74130482
1627603200|2021-07-30|0.00010806097851|2088142.81|43931710.82|2.777E-9|1128.97701492
1627603200|2021-07-30|0.00010806508552|2057669.64|43933216.53|2.768E-9|1125.31390476
1627603200|2021-07-30|0.00010698797719|2073621.6|43495143.8|2.736E-9|1112.29987296
1627603200|2021-07-30|0.00011052650909|2043325.8|44933419.2|2.667E-9|1084.24150906
1627689600|2021-07-31|0.0001132420913|2080975.33|46037024.48|2.697E-9|1096.42848871
1627689600|2021-07-31|0.00010992204889|2000925.39|44687164.48|2.648E-9|1076.50478442
1627689600|2021-07-31|0.00011274434581|2061865.97|45834323.58|2.697E-9|1096.4201336
1627689600|2021-07-31|0.000112083519|2070749.85|45565445.11|2.709E-9|1101.29296354
1627689600|2021-07-31|0.00010020083287|2037323.89|40732863.21|2.42E-9|983.759577089
1627689600|2021-07-31|0.0001012643264|2123103.93|41164783.49|2.418E-9|982.936933641
1627776000|2021-08-01|0.00010549702143|2251932.21|42885085.09|2.523E-9|1025.61255489
1627776000|2021-08-01|0.00010524333861|2276092.45|42781826.71|2.522E-9|1025.20281462
1627776000|2021-08-01|0.00010829083222|2360748.87|44020485.67|2.61E-9|1060.97132364
1627776000|2021-08-01|0.00011609372448|2424316.96|47192162.9|2.807E-9|1141.04704499
1627776000|2021-08-01|0.00011186118953|1919241.7|45471409.28|2.724E-9|1107.30199991
1627776000|2021-08-01|0.00010721129217|1854015.9|43580973.64|2.66E-9|1081.27966314
1627862400|2021-08-02|0.00011203068219|1873844.65|45539761.51|2.81E-9|1142.24717141
1627862400|2021-08-02|0.00010285126707|1776572.86|41808233.33|2.553E-9|1037.77447505
1627862400|2021-08-02|0.00010251567943|1860095.35|41671711.92|2.58E-9|1048.74705363
1627862400|2021-08-02|0.0001123017748|2035178.93|45649475.46|2.835E-9|1152.3973077
1627862400|2021-08-02|0.00010747079287|1805608.5|43685618.76|2.709E-9|1101.17677613
1627862400|2021-08-02|0.00010050651183|1592101.43|40854473.49|2.548E-9|1035.72591026
1627948800|2021-08-03|9.581614751E-5|1541762.26|38947749.29|2.458E-9|999.13814365
1627948800|2021-08-03|9.032394509E-5|1381443.1|36714957.71|2.353E-9|956.449537335
1627948800|2021-08-03|9.891746004E-5|1497937.32|40208004.43|2.556E-9|1038.96379144
1627948800|2021-08-03|9.524591454E-5|1647211.21|38715332.46|2.489E-9|1011.72279103
1627948800|2021-08-03|9.744193366E-5|1981478.9|39607561.25|2.552E-9|1037.32030465
1627948800|2021-08-03|9.399177553E-5|1914456.74|38205112.22|2.454E-9|997.484565636
1628035200|2021-08-04|0.0001046672536|2197350.51|42544163.62|2.747E-9|1116.57479722
1628035200|2021-08-04|9.777797821E-5|2190403.43|39743678.96|2.584E-9|1050.31489005
1628035200|2021-08-04|9.342654024E-5|2084492.81|37974725.64|2.456E-9|998.280851803
1628035200|2021-08-04|0.00010307317958|2017637.34|41895518.41|2.636E-9|1071.43863204
1628035200|2021-08-04|0.00010566154522|2081570.9|42947098.76|2.671E-9|1085.65231134
1628035200|2021-08-04|0.00010928878186|2154430.48|44421354.89|2.752E-9|1118.57380581
1628121600|2021-08-05|0.00010022761969|1957746.27|40738216.54|2.544E-9|1034.02658068
1628121600|2021-08-05|0.00010426549609|1989381.77|42379349.49|2.666E-9|1083.61202869
1628121600|2021-08-05|9.841736541E-5|1710731.29|40002332.38|2.59E-9|1052.7211375
1628121600|2021-08-05|0.00011149710912|2229202.34|45318495.82|2.862E-9|1163.27262707
1628121600|2021-08-05|0.0001075913828|2166604.75|43730745.04|2.634E-9|1070.59486957
1628121600|2021-08-05|0.00010356971433|2115378.83|42095967.51|2.529E-9|1027.91344479
1628208000|2021-08-06|0.00010441040538|2107787.5|42437586.58|2.586E-9|1051.0791381
1628208000|2021-08-06|9.787745276E-5|2055500.42|39782181.13|2.379E-9|966.941887427
1628208000|2021-08-06|9.705491629E-5|2255689.6|39447617.62|2.385E-9|969.374572872
1628208000|2021-08-06|9.328616745E-5|2128160.62|37915734.88|2.287E-9|929.54066011
1628208000|2021-08-06|9.337097478E-5|2033501.51|37950071.77|2.182E-9|886.86079156
1628208000|2021-08-06|9.951223767E-5|2236044.91|40445465.19|2.327E-9|945.779129289
1628294400|2021-08-07|0.00010524696002|2412058.52|42775001.69|2.43E-9|987.612887697
1628294400|2021-08-07|0.00010353257853|2343176.96|42078194.82|2.392E-9|972.167828123
1628294400|2021-08-07|0.00010851386739|2518717.76|44102330.37|2.485E-9|1009.95654846
1628294400|2021-08-07|0.00010165003202|2413261.63|41311707.3|2.335E-9|948.970055676
1628294400|2021-08-07|9.532968194E-5|2363232.59|38742663.8|2.185E-9|887.999610198
1628294400|2021-08-07|9.157272092E-5|2191797.78|37215134.92|2.079E-9|844.905171774
1628380800|2021-08-08|0.00010018196762|2285757.9|40713138.32|2.281E-9|926.97988185
1628380800|2021-08-08|9.927859495E-5|2285180.18|40345698.13|2.204E-9|895.680672388
1628380800|2021-08-08|9.24462423E-5|2436767.13|37564234.59|2.08E-9|845.178841273
1628380800|2021-08-08|9.460784995E-5|2358993.95|38441303.31|2.153E-9|874.812460807
1628380800|2021-08-08|9.441258816E-5|2404834.06|38361700.25|2.168E-9|880.901241697
1628380800|2021-08-08|9.259393996E-5|2411153.31|37622616.76|2.092E-9|850.017984934
1628467200|2021-08-09|8.817270554E-5|2354939.16|35825993.54|2.029E-9|824.41545201
1628467200|2021-08-09|9.455962197E-5|2559769.85|38420853.55|2.175E-9|883.731922043
1628467200|2021-08-09|9.515419838E-5|2245947.16|38662286.14|2.088E-9|848.379313101
1628467200|2021-08-09|0.00010245350483|2399248.45|41627660.82|2.243E-9|911.348453859
1628467200|2021-08-09|0.00010223559734|2133486.72|41538909.37|2.212E-9|898.748282566
1628467200|2021-08-09|9.637938545E-5|1780084.86|39159361.5|2.085E-9|847.144525214
1628553600|2021-08-10|0.00010117335261|1597184.44|41106773.49|2.196E-9|892.235675257
1628553600|2021-08-10|9.041481238E-5|1195891.66|36735334.18|1.983E-9|805.688423848
1628553600|2021-08-10|0.00010128508715|1154075.34|41151799.98|2.232E-9|906.85430738
1628553600|2021-08-10|9.002705172E-5|1013857.77|36577614.56|1.984E-9|806.090901574
1628553600|2021-08-10|9.305517979E-5|1083061.18|37807725.22|2.054E-9|834.527081428
1628553600|2021-08-10|9.688464405E-5|1148958.06|39363476.24|2.131E-9|865.808701575
1628640000|2021-08-11|8.929575761E-5|1107713.04|36280001.08|1.965E-9|798.360460007
1628640000|2021-08-11|8.746604799E-5|1315845.53|35534868.02|1.896E-9|770.288715613
1628640000|2021-08-11|9.314633868E-5|1456919.12|37841194.91|2.023E-9|821.854496782
1628640000|2021-08-11|8.534090304E-5|1364378.32|34669691.86|1.835E-9|745.4676749
1628640000|2021-08-11|9.092004388E-5|1511556.03|36935997.63|1.962E-9|797.056669327
1628640000|2021-08-11|8.576576243E-5|1435584.57|34841710.64|1.874E-9|761.298726781
1628726400|2021-08-12|7.629949336E-5|1422522.36|30993793.65|1.651E-9|670.656528146
1628726400|2021-08-12|8.615414396E-5|1375551.2|34995812.69|1.904E-9|773.404787037
1628726400|2021-08-12|8.341356791E-5|1352532.09|33882485.13|1.835E-9|745.374664714
1628726400|2021-08-12|7.90368825E-5|1018903.13|32104628.17|1.792E-9|727.906919667
1628726400|2021-08-12|8.166876957E-5|873312.1|33173379.56|1.836E-9|745.772529608
1628726400|2021-08-12|8.071713031E-5|753952.38|32786766.06|1.837E-9|746.177286295
1628812800|2021-08-13|7.763788789E-5|623073.84|31534049.24|1.717E-9|697.390977737
1628812800|2021-08-13|7.834249375E-5|616979.65|31820105.5|1.708E-9|693.732578483
1628812800|2021-08-13|8.323311745E-5|834134.02|33806176.19|1.796E-9|729.467960559
1628812800|2021-08-13|8.149229559E-5|1009217.6|33098771.12|1.754E-9|712.401634095
1628812800|2021-08-13|8.992974944E-5|1307006.86|36525450.47|1.934E-9|785.504481541
1628812800|2021-08-13|8.750693827E-5|1484729.19|35541006.95|1.84E-9|747.317345126
1628899200|2021-08-14|8.007266623E-5|1247352.65|32521311.71|1.683E-9|683.546211022
1628899200|2021-08-14|8.974228343E-5|1402204.73|36447825.1|1.888E-9|766.790092236
1628899200|2021-08-14|8.61228086E-5|1314655.55|34977648.64|1.861E-9|755.820730619
1628899200|2021-08-14|9.077607642E-5|1267574.08|36867358.6|1.935E-9|785.871583179
1628899200|2021-08-14|9.747900414E-5|1323988.46|39589406.9|2.083E-9|845.974323396
1628899200|2021-08-14|9.21492501E-5|1242718.66|37424550.08|1.965E-9|798.044919816
1628985600|2021-08-15|8.714461272E-5|1131044.12|35391603.17|1.845E-9|749.300568452
1628985600|2021-08-15|9.571973142E-5|1229353.38|38873909.32|2.059E-9|836.20564018
1628985600|2021-08-15|8.255251707E-5|1065357.83|33526277.74|1.795E-9|728.986476479
1628985600|2021-08-15|9.004424337E-5|1309274.95|36567968.4|1.957E-9|794.759459133
1628985600|2021-08-15|9.377633654E-5|1415854.46|38082975.9|2.025E-9|822.361259171
1628985600|2021-08-15|9.284620165E-5|1350016.8|37704885.97|1.966E-9|798.393520679
1629072000|2021-08-16|8.701867333E-5|1231187.14|35337810.44|1.814E-9|736.655543978
1629072000|2021-08-16|8.804458673E-5|1245614.94|35754081.24|1.86E-9|755.328562224
1629072000|2021-08-16|9.319963874E-5|1364809.5|37847329.73|1.967E-9|798.776675375
1629072000|2021-08-16|8.24925811E-5|1095736.97|33499031.77|1.788E-9|726.080673026
1629072000|2021-08-16|9.402837023E-5|1387724.3|38181530.11|2.022E-9|821.061278565
1629072000|2021-08-16|9.701576089E-5|1503729.3|39392556.89|2.103E-9|853.90813183
1629158400|2021-08-17|0.00010652199318|1691359.06|43251239.37|2.293E-9|931.029254286
1629158400|2021-08-17|0.00010311521946|1716369.47|41867256.39|2.251E-9|913.960079098
1629158400|2021-08-17|0.00010764182484|1861035.99|43703776.04|2.307E-9|936.667614788
1629158400|2021-08-17|0.00010551998361|1324169.61|42841871.28|2.295E-9|931.786484643
1629158400|2021-08-17|0.00010347526142|1088017.94|42011608.72|2.254E-9|915.138215216
1629158400|2021-08-17|0.00010303912931|984818.72|41834278.54|2.295E-9|931.778731946
1629244800|2021-08-18|0.00010557571425|932283.75|42863957.1|2.348E-9|953.292828618
1629244800|2021-08-18|0.00011030175501|1084491.92|44782398.74|2.428E-9|985.765495126
1629244800|2021-08-18|0.00010409266594|973717.61|42261005.99|2.302E-9|934.598368775
1629244800|2021-08-18|0.00010712913793|1079629.09|43493387.77|2.363E-9|959.35501103
1629244800|2021-08-18|0.00011007106784|1110848.96|44687436.98|2.421E-9|982.894842865
1629244800|2021-08-18|0.00010623788295|1074772.32|43130835.21|2.367E-9|960.963115108
1629331200|2021-08-19|0.00011745006471|1286208.44|47679996.09|2.632E-9|1068.48599887
1629331200|2021-08-19|0.00011749148328|1300248.41|47696533.38|2.646E-9|1074.1631972
1629331200|2021-08-19|0.00011599373824|1312189.44|47088401.06|2.61E-9|1059.54621889
1629331200|2021-08-19|0.00010491766656|1223688|42591395.1|2.309E-9|937.340054448
1629331200|2021-08-19|0.00011649536324|1316394.32|47291093.29|2.504E-9|1016.49451364
1629331200|2021-08-19|0.00011620678235|1332511.27|47173441.82|2.49E-9|1010.80046927
1629417600|2021-08-20|0.00012213986303|1309616.37|49581305.47|2.592E-9|1052.19328555
1629417600|2021-08-20|0.00011772428558|1266122.14|47788297.26|2.498E-9|1014.02328302
1629417600|2021-08-20|0.00011333750728|1204474.49|46007219.81|2.4E-9|974.234657122
1629417600|2021-08-20|0.00011352591507|1178759.31|46083291.84|2.341E-9|950.276297099
1629417600|2021-08-20|0.00011344226922|1210082.97|46049211.55|2.343E-9|951.085546891
1629417600|2021-08-20|0.00012652481802|1343476.1|51359220.9|2.57E-9|1043.21981868
1629504000|2021-08-21|0.00012374720568|1259795.35|50231192.17|2.532E-9|1027.78384268
1629504000|2021-08-21|0.00012727100012|1315463.61|51660632.83|2.614E-9|1061.04999639
1629504000|2021-08-21|0.00012274049823|1352988.29|49821002.74|2.488E-9|1009.89206175
1629504000|2021-08-21|0.00012043070985|1301439.37|48883244.51|2.455E-9|996.493049169
1629504000|2021-08-21|0.00012017166166|1274105.61|48778035.73|2.428E-9|985.532438484
1629504000|2021-08-21|0.00012089037987|1283683.91|49069040.84|2.449E-9|994.041719005
1629590400|2021-08-22|0.00011985233967|1274563.27|48647172.23|2.451E-9|994.842649414
1629590400|2021-08-22|0.00012158725805|1309063.95|49351178.01|2.47E-9|1002.55085639
1629590400|2021-08-22|0.00011564317572|1209005.83|46938385.6|2.351E-9|954.246922558
1629590400|2021-08-22|0.00011481151394|1173196.13|46600678.72|2.376E-9|964.391190735
1629590400|2021-08-22|0.00012125000089|1251649.8|49213616.17|2.501E-9|1015.11961351
1629590400|2021-08-22|0.00012566204251|1300837.83|51004038.62|2.552E-9|1035.81243754
1629676800|2021-08-23|0.00012414493379|1226268.11|50388071.14|2.477E-9|1005.36726231
1629676800|2021-08-23|0.00012847876623|1219568.72|52146793.5|2.561E-9|1039.45532847
1629676800|2021-08-23|0.00013152665203|1260932.09|53383640.58|2.618E-9|1062.58593891
1629676800|2021-08-23|0.00012908416821|1264626.92|52392038.81|2.594E-9|1052.83979095
1629676800|2021-08-23|0.00013885007139|1399049.42|56354854.77|2.806E-9|1138.86669918
1629676800|2021-08-23|0.00022864569326|2698780.22|92797864.63|4.605E-9|1868.97973248
1629763200|2021-08-24|0.00018313653119|2742215.21|74317370.24|3.721E-9|1509.99329771
1629763200|2021-08-24|0.00020151804117|3165830.55|81773584.37|4.045E-9|1641.41208825
1629763200|2021-08-24|0.00020753971716|3278446.56|84213623.53|4.208E-9|1707.48487404
1629763200|2021-08-24|0.00021577291842|3675316.58|87551667.93|4.442E-9|1802.37868493
1629763200|2021-08-24|0.0002043241468|3420994.2|82904938.03|4.243E-9|1721.60587757
1629763200|2021-08-24|0.00019194793953|2659984.73|77881397.36|3.972E-9|1611.60839273
1629849600|2021-08-25|0.00019843641183|2143638.4|80512934.48|4.115E-9|1669.60651188
1629849600|2021-08-25|0.0001935040693|1978542.22|78510692.73|4.004E-9|1624.54885227
1629849600|2021-08-25|0.00019261681235|1766697.35|78149805.6|4.054E-9|1644.81650401
1629849600|2021-08-25|0.00019861507818|1618083.84|80582860.64|4.096E-9|1661.84461022
1629849600|2021-08-25|0.0001999128464|1667333.15|81109026.47|4.082E-9|1656.15693045
1629849600|2021-08-25|0.00020600885202|1819234.44|83580548.57|4.215E-9|1710.08191526
1629936000|2021-08-26|0.00021487753748|1811547.67|87176341.74|4.408E-9|1788.33636543
1629936000|2021-08-26|0.00020007409791|1653893.16|81169499.1|4.27E-9|1732.32699674
1629936000|2021-08-26|0.0001950556984|1588858.96|79133076.28|4.155E-9|1685.66176041
1629936000|2021-08-26|0.00018903797642|1495370.78|76690904.5|4.026E-9|1633.30981089
1629936000|2021-08-26|0.00019018511555|1429046.75|77155822.73|4.046E-9|1641.41372401
1629936000|2021-08-26|0.00019214121348|1495892.58|77946166.34|4.072E-9|1651.89333193
1630022400|2021-08-27|0.00019274349594|1394613.41|78190276.87|4.08E-9|1655.13408416
1630022400|2021-08-27|0.00018475480718|1320568.47|74949060.83|3.915E-9|1588.18911198
1630022400|2021-08-27|0.00015681940758|1165265.89|63615890.04|3.302E-9|1339.50046205
1630022400|2021-08-27|0.00018369964435|1388176.14|74519691.65|3.816E-9|1548.00051107
1630022400|2021-08-27|0.00018390680608|1411918.69|74603566.8|3.803E-9|1542.72357064
1630022400|2021-08-27|0.00017933331967|1286006.57|72747762.49|3.66E-9|1484.70351858
1630108800|2021-08-28|0.0001707171995|1318739.67|69252025.49|3.486E-9|1414.10801937
1630108800|2021-08-28|0.00017838989836|1387963.15|72364266.56|3.639E-9|1476.16859717
1630108800|2021-08-28|0.00017330728482|1354664.11|70302240.47|3.542E-9|1436.8151691
1630108800|2021-08-28|0.00018102784125|1394544.19|73433580.25|3.72E-9|1509.01052923
1630108800|2021-08-28|0.00017760850374|1412289.46|72046340.62|3.638E-9|1475.74345629
1630108800|2021-08-28|0.00017307780372|425258.61|70205720.65|3.552E-9|1440.80127197
1630195200|2021-08-29|0.00016205006995|366553.51|65731094.07|3.332E-9|1351.5329275
1630195200|2021-08-29|0.00016122032656|422217.74|65393870.12|3.326E-9|1349.08554436
1630195200|2021-08-29|0.00016315674979|434983.58|66179194.37|3.359E-9|1362.46838807
1630195200|2021-08-29|0.00016097778737|437351.36|65295154.16|3.332E-9|1351.51226275
1630195200|2021-08-29|0.00015185943824|606292.63|61596308.19|3.109E-9|1261.05380332
1630195200|2021-08-29|0.00014720521017|919687.3|59706395.82|2.995E-9|1214.77123856
1630281600|2021-08-30|0.00015198596745|1287518.27|61636214.13|3.136E-9|1271.76982688
1630281600|2021-08-30|0.00015056915295|1221500.18|61061255.92|3.135E-9|1271.35627423
1630281600|2021-08-30|0.00014944551528|1224171.14|60605403.63|3.111E-9|1261.61973037
1630281600|2021-08-30|0.00014257475847|1236033.86|57818408.02|2.987E-9|1211.31949729
1630281600|2021-08-30|0.00014329573277|1113673.75|58110579.58|2.954E-9|1197.93275599
1630281600|2021-08-30|0.00014733227114|819975.2|59747274.8|3.093E-9|1254.29628911
1630368000|2021-08-31|0.00014068685573|395601.38|57052228.57|2.994E-9|1214.14592324
1630368000|2021-08-31|0.00014687771194|439097.19|59562481.55|3.124E-9|1266.85791809
1630368000|2021-08-31|0.00014900440747|530261.43|60424487.27|3.142E-9|1274.14847806
1630368000|2021-08-31|0.00014734460589|507019.52|59750506.08|3.117E-9|1263.99148667
1630368000|2021-08-31|0.00014472781806|485642.74|58689211.13|3.055E-9|1238.846425
1630368000|2021-08-31|0.00014493773893|506947.87|58774012.63|3.079E-9|1248.57187799
1630454400|2021-09-01|0.00013502817018|568626.3|54754517.32|2.878E-9|1167.04166721
1630454400|2021-09-01|0.00013254327641|626897.24|53746332.49|2.798E-9|1134.58971575
1630454400|2021-09-01|0.00013500766016|619379.83|54744723.46|2.838E-9|1150.790444
1630454400|2021-09-01|0.00014054353055|643278.69|56989482.7|2.967E-9|1203.09910039
1630454400|2021-09-01|0.0001475247065|660885.93|59819585.41|3.031E-9|1229.03592001
1630454400|2021-09-01|0.00014987521485|667543.85|60772533.99|3.095E-9|1254.98397375
1630540800|2021-09-02|0.00014946274891|507483.6|60604991.81|3.013E-9|1221.72810051
1630540800|2021-09-02|0.00014997048162|414031.93|60810532.41|3.001E-9|1216.85551577
1630540800|2021-09-02|0.00015412754328|393776.39|62495849.97|3.079E-9|1248.47718949
1630540800|2021-09-02|0.0001522912825|345013.77|61751181.8|3.076E-9|1247.25875374
1630540800|2021-09-02|0.00015492659078|344991.25|62819585.08|3.141E-9|1273.61168759
1630540800|2021-09-02|0.00015750476702|342048.23|63864453.74|3.167E-9|1284.14351401
1630627200|2021-09-03|0.00015556523464|280821.81|63077857.97|3.175E-9|1287.38403229
1630627200|2021-09-03|0.00014956563687|293120.67|60644690.96|3.027E-9|1227.36400805
1630627200|2021-09-03|0.00014935397259|296717.6|60558208.9|3.0E-9|1216.40304271
1630627200|2021-09-03|0.00014732780718|297980.9|59736452.56|2.907E-9|1178.69037024
1630627200|2021-09-03|0.00014781756267|305656.68|59935030.98|2.928E-9|1187.20514355
1630627200|2021-09-03|0.00014447204906|304627.12|58577925.46|2.905E-9|1177.86710003
1630713600|2021-09-04|0.00014126619736|309444.45|57277809.21|2.818E-9|1142.5866157
1630713600|2021-09-04|0.00013660668437|322511.64|55387592.83|2.714E-9|1100.39949827
1630713600|2021-09-04|0.00013244413534|394976.94|53698885.39|2.655E-9|1076.45793711
1630713600|2021-09-04|0.00014117123952|416558.19|57236969.07|2.822E-9|1144.16170932
1630713600|2021-09-04|0.00013540080169|455402.39|54896333.68|2.714E-9|1100.35278778
1630713600|2021-09-04|0.00013411711614|484402.19|54375236.78|2.687E-9|1089.39310233
1630800000|2021-09-05|0.00013238057359|475121.4|53670863.9|2.641E-9|1070.73679858
1630800000|2021-09-05|0.00013090708855|442447.23|53073123.67|2.624E-9|1063.83755114
1630800000|2021-09-05|0.00013100740484|350177.91|53113395.98|2.619E-9|1061.80245492
1630800000|2021-09-05|0.00013102620583|334915.01|53120567.63|2.607E-9|1056.92841317
1630800000|2021-09-05|0.00012535810751|296904.89|50822520.97|2.487E-9|1008.27630668
1630800000|2021-09-05|0.00012569966018|279221.8|50960570.77|2.425E-9|983.132205292
1630886400|2021-09-06|0.00012931747882|221529.3|52426904.59|2.502E-9|1014.34173076
1630886400|2021-09-06|0.00012919091565|205480.9|52375375.77|2.492E-9|1010.28339154
1630886400|2021-09-06|0.00013044962828|194528.93|52885591.39|2.519E-9|1021.22793654
1630886400|2021-09-06|0.00012736104188|186147.13|51633410.48|2.466E-9|999.740488647
1630886400|2021-09-06|0.00012585482502|196752.42|51022514.46|2.427E-9|983.924474685
1630886400|2021-09-06|0.00012666810365|206477.37|51351867.97|2.411E-9|977.43117729
1630972800|2021-09-07|0.00013972062054|307523.46|56641788.48|2.651E-9|1074.69735448
1630972800|2021-09-07|0.00013782912871|319600|55874350.24|2.629E-9|1065.76649041
1630972800|2021-09-07|0.00012947173922|334716.91|52486108.75|2.531E-9|1026.03349616
1630972800|2021-09-07|0.00012159837602|336969.09|49294211.11|2.489E-9|1009.00435901
1630972800|2021-09-07|0.00012010145502|379311.51|48687088.32|2.56E-9|1037.78048383
1630972800|2021-09-07|0.00011988465297|406417.42|48598798.04|2.564E-9|1039.39340931
1631059200|2021-09-08|0.00011993006948|289492.68|48617047.35|2.544E-9|1031.2823881
1631059200|2021-09-08|0.0001130550128|286639.1|45830008.65|2.5E-9|1013.44486005
1631059200|2021-09-08|0.0001125039345|307671.92|45606290.09|2.42E-9|981.007664384
1631059200|2021-09-08|0.00011038717444|331246.76|44747894.54|2.405E-9|974.920201687
1631059200|2021-09-08|0.00011149923114|295384.81|45198619.39|2.401E-9|973.297161297
1631059200|2021-09-08|0.00011299701776|293703.78|45805608.68|2.425E-9|983.022412901
1631145600|2021-09-09|0.00011225010983|273623.57|45502628.73|2.451E-9|993.557540266
1631145600|2021-09-09|0.00011311041123|257463.47|45851240.38|2.448E-9|992.33868244
1631145600|2021-09-09|0.00011074829299|225179.24|44893665.68|2.399E-9|972.474618422
1631145600|2021-09-09|0.0001132502236|189086.65|45907815.48|2.41E-9|976.932599247
1631145600|2021-09-09|0.00010350186013|187798.82|41956011.24|2.22E-9|899.909864768
1631145600|2021-09-09|0.00010566603936|202059.89|42833096.42|2.272E-9|920.984600688
1631232000|2021-09-10|0.00011073535943|204159.17|44887582.41|2.371E-9|961.106357011
1631232000|2021-09-10|0.00011429538909|284172.71|46329843.93|2.462E-9|997.97617965
1631232000|2021-09-10|0.00010872418543|328210.78|44071149.82|2.348E-9|951.757507937
1631232000|2021-09-10|0.00010628539303|345223.49|43082473.96|2.356E-9|954.997725991
1631232000|2021-09-10|0.00010743413442|368591.32|43548066.06|2.349E-9|952.159271606
1631232000|2021-09-10|0.00010218534194|368700.61|41420228.07|2.299E-9|931.886144579
1631318400|2021-09-11|0.00010161348164|367615.82|41187968.68|2.245E-9|909.987416967
1631318400|2021-09-11|0.00010556618923|348201.28|42789857.63|2.33E-9|944.434662321
1631318400|2021-09-11|0.00010567274822|311962.69|42833018.21|2.313E-9|937.543243538
1631318400|2021-09-11|0.00010330678666|300206.06|41873816.22|2.261E-9|916.461556248
1631318400|2021-09-11|0.00011082897187|327445.42|44922464.29|2.428E-9|984.144682169
1631318400|2021-09-11|0.00010826874433|319574.93|43884360.35|2.401E-9|973.19267765
1631404800|2021-09-12|0.00011355981887|306839.79|46028374.97|2.508E-9|1016.54938845
1631404800|2021-09-12|0.0001175872138|309226.5|47660599.33|2.601E-9|1054.24063426
1631404800|2021-09-12|0.00012003237368|335992.7|48651646.53|2.61E-9|1057.88791432
1631404800|2021-09-12|0.00011991897891|370596.98|48605468.99|2.614E-9|1059.50448457
1631404800|2021-09-12|0.0001166790919|366214.57|47292072.8|2.543E-9|1030.72229285
1631404800|2021-09-12|0.00011346769327|367987.93|45990419.76|2.482E-9|1005.99755362
1631491200|2021-09-13|0.00011116985449|338822.1|45058839.91|2.475E-9|1003.15530041
1631491200|2021-09-13|0.00010947695726|311265.01|44372585.31|2.442E-9|989.777721623
1631491200|2021-09-13|0.00010515240995|291824.53|42619729.75|2.354E-9|954.108839533
1631491200|2021-09-13|0.00010730971632|265144.99|43493960.58|2.438E-9|988.151674708
1631491200|2021-09-13|0.00010803025007|284411.83|43785817.55|2.418E-9|980.041301092
1631491200|2021-09-13|0.0001118996512|282920.8|45353261.82|2.482E-9|1005.96199032
1631577600|2021-09-14|0.00011251732411|245951.57|45603549.15|2.494E-9|1010.82435509
1631577600|2021-09-14|0.0001064526893|247917.81|43144748.39|2.339E-9|947.985129806
1631577600|2021-09-14|0.00011006825545|247719.72|44609938.69|2.39E-9|968.6512522
1631577600|2021-09-14|0.00011678460744|306881.53|47331386.05|2.506E-9|1015.65142908
1631577600|2021-09-14|0.00011543744612|275513.72|46785341.51|2.48E-9|1005.11273287
1631577600|2021-09-14|0.00011537462362|269789.61|46759699.84|2.444E-9|990.518563123
1631664000|2021-09-15|0.00011655332941|291471.77|47237340.25|2.469E-9|1000.64917637
1631664000|2021-09-15|0.00011237299836|278450.03|45542611.69|2.393E-9|969.83680568
1631664000|2021-09-15|0.00011060509095|268001.02|44826005.1|2.323E-9|941.464890566
1631664000|2021-09-15|0.00011264209535|209169.01|45651417.26|2.354E-9|954.025543436
1631664000|2021-09-15|0.00010997231164|378499.56|44567020.2|2.288E-9|927.227414764
1631664000|2021-09-15|0.00010892812103|385125.83|44143663.79|2.256E-9|914.25524069
1631750400|2021-09-16|0.00011094734187|383149.16|44961837.25|2.314E-9|937.757404935
1631750400|2021-09-16|0.00010765603629|407759.99|43627606.22|2.226E-9|902.086448586
1631750400|2021-09-16|0.00010456964149|423740.71|42376692.03|2.184E-9|885.062758892
1631750400|2021-09-16|0.00010644270479|451953.78|43135428.83|2.235E-9|905.723728322
1631750400|2021-09-16|0.00010352557504|284674.07|41953100.02|2.174E-9|881.000075665
1631750400|2021-09-16|0.00010676302007|292967.69|43264817.15|2.24E-9|907.741185595
1631836800|2021-09-17|0.00010786444926|312625.92|43710782.95|2.258E-9|915.027597862
1631836800|2021-09-17|0.00010769910782|285609.3|43643727.74|2.243E-9|908.947931903
1631836800|2021-09-17|0.0001042650819|270821.11|42252080.07|2.196E-9|889.900685281
1631836800|2021-09-17|0.00010857854928|273585.52|43999747.64|2.285E-9|925.960275064
1631836800|2021-09-17|0.00010724904424|292017.95|43460195.66|2.272E-9|920.675473047
1631836800|2021-09-17|0.00010700256594|278129.4|43360090.61|2.279E-9|923.507260149
1631923200|2021-09-18|0.00010615378191|260445.45|43015994.08|2.227E-9|902.432462532
1631923200|2021-09-18|0.00010594022177|280813.14|42929158.73|2.18E-9|883.380877138
1631923200|2021-09-18|0.0001059372063|295610.02|42927852.55|2.18E-9|883.379143433
1631923200|2021-09-18|0.00010300803255|281652.47|41740769.64|2.127E-9|861.899939514
1631923200|2021-09-18|0.00010891219249|310612.26|44132486.42|2.257E-9|914.562635943
1631923200|2021-09-18|0.0001048036257|301962.08|42467586.1|2.184E-9|884.980909992
1632009600|2021-09-19|0.00010414417385|288962.6|42200011.26|2.168E-9|878.49008763
1632009600|2021-09-19|0.00010351960772|278831.57|41946881.1|2.152E-9|872.005701291
1632009600|2021-09-19|0.00010535211792|290378.32|42689315.52|2.193E-9|888.616866786
1632009600|2021-09-19|0.000103988906|344797|42135977.68|2.183E-9|884.544734757
1632009600|2021-09-19|0.00010442180263|316794.47|42311147.69|2.189E-9|886.970919489
1632009600|2021-09-19|0.0001038066019|328387.95|42061689.49|2.205E-9|893.450162397
1632096000|2021-09-20|0.00010176856426|284798.3|41235500.76|2.209E-9|895.062457068
1632096000|2021-09-20|9.803302894E-5|269518.11|39721887.38|2.149E-9|870.750775556
1632096000|2021-09-20|9.787648563E-5|249264.62|39658151.05|2.196E-9|889.787768178
1632096000|2021-09-20|9.504268436E-5|206472.89|38509849.72|2.168E-9|878.440615973
1632096000|2021-09-20|9.125572897E-5|198625.29|36974885.95|2.105E-9|852.901355381
1632096000|2021-09-20|9.082070314E-5|189438.94|36798419.83|2.098E-9|850.060417219
1632182400|2021-09-21|9.021158812E-5|185632.51|36551386.47|2.101E-9|851.270491673
1632182400|2021-09-21|8.99723751E-5|211048.66|36454345.95|2.099E-9|850.457399441
1632182400|2021-09-21|9.120920939E-5|236677.98|36955185.1|2.1E-9|850.855842617
1632182400|2021-09-21|8.830263068E-5|234450.39|35777318.83|2.081E-9|843.152688792
1632182400|2021-09-21|8.39263635E-5|290892.53|34003993.74|1.989E-9|805.872442559
1632182400|2021-09-21|8.048516568E-5|479263.15|32606769.98|1.982E-9|802.963099527
1632268800|2021-09-22|8.05053766E-5|504380.01|32614440.85|1.913E-9|774.996999965
1632268800|2021-09-22|8.817384283E-5|556268.98|35720603.64|2.084E-9|844.261014338
1632268800|2021-09-22|8.63381299E-5|538077.16|34976749.14|2.048E-9|829.672617668
1632268800|2021-09-22|8.514584607E-5|530599.5|34493650.53|2.01E-9|814.276218576
1632268800|2021-09-22|9.502223284E-5|537761.56|38494117.28|2.199E-9|890.829034098
1632268800|2021-09-22|9.399350884E-5|322188.11|38077177.88|2.158E-9|874.215154633
1632355200|2021-09-23|9.458790283E-5|255805.81|38317916.99|2.163E-9|876.239476398
1632355200|2021-09-23|9.731563164E-5|224542.91|39422757.15|2.196E-9|889.60399519
1632355200|2021-09-23|9.72198002E-5|226633.44|39383893.28|2.217E-9|898.110171201
1632355200|2021-09-23|9.41818835E-5|227187.62|38153102|2.135E-9|864.888975914
1632355200|2021-09-23|9.492651399E-5|209313.04|38454604.65|2.121E-9|859.214280967
1632355200|2021-09-23|9.482606406E-5|234562.49|38413285.75|2.113E-9|855.959525415
1632441600|2021-09-24|9.093189962E-5|235120.73|36835522.19|2.047E-9|829.217405971
1632441600|2021-09-24|9.068048292E-5|215177.93|36733537.22|2.053E-9|831.644798134
1632441600|2021-09-24|8.725322191E-5|220899.79|35344969.58|2.065E-9|836.500481988
1632441600|2021-09-24|8.580571587E-5|216252.7|34758327.66|2.022E-9|819.075254089
1632441600|2021-09-24|8.453204701E-5|243943.53|34242201.11|2.001E-9|810.564121475
1632441600|2021-09-24|8.496697743E-5|264851.66|34417981.79|1.973E-9|799.21258971
1632528000|2021-09-25|8.542274999E-5|271125.01|34602390.22|2.016E-9|816.625766458
1632528000|2021-09-25|8.70141183E-5|290109.2|35246983.56|2.034E-9|823.916462773
1632528000|2021-09-25|8.458675034E-5|284846.61|34263434.31|1.98E-9|802.035775829
1632528000|2021-09-25|8.334738692E-5|277668.58|33761296.31|1.966E-9|796.362201603
1632528000|2021-09-25|8.248008089E-5|246123.58|33409715.08|1.935E-9|783.798924325
1632528000|2021-09-25|8.206416583E-5|224135.82|33241081.75|1.92E-9|777.719194663
1632614400|2021-09-26|8.367043737E-5|210324.02|33891405.51|1.988E-9|805.255909634
1632614400|2021-09-26|8.150228658E-5|190859.4|33013076.37|1.939E-9|785.405634216
1632614400|2021-09-26|8.146838213E-5|177382.75|32999305.44|1.889E-9|765.151907358
1632614400|2021-09-26|8.094833044E-5|247973.56|32788031.88|1.867E-9|756.226288884
1632614400|2021-09-26|8.060723691E-5|253349.3|32649582.41|1.862E-9|754.194347529
1632614400|2021-09-26|8.1297645E-5|246701.47|32928850.34|1.889E-9|765.121773112
1632700800|2021-09-27|8.347996307E-5|229423.57|33812431.2|1.89E-9|765.518965484
1632700800|2021-09-27|8.36014295E-5|226683.87|33861567.54|1.908E-9|772.80820738
1632700800|2021-09-27|8.315130574E-5|225961.24|33679225.4|1.899E-9|769.162293549
1632700800|2021-09-27|8.140769338E-5|167594.15|32972785.64|1.885E-9|763.486819867
1632700800|2021-09-27|8.017505749E-5|162212.23|32473449.83|1.863E-9|754.574289402
1632700800|2021-09-27|7.913281834E-5|163165.54|32051233.57|1.833E-9|742.421568778
1632787200|2021-09-28|7.724888272E-5|151074.02|31288086.86|1.818E-9|736.343878495
1632787200|2021-09-28|7.730780274E-5|162372.05|31311871.95|1.83E-9|741.202357816
1632787200|2021-09-28|7.6447552481E-5|172178.23|30963411.98|1.827E-9|739.986459364
1632787200|2021-09-28|7.5228781918E-5|178232.51|30469588.95|1.811E-9|733.501516063
1632787200|2021-09-28|7.51619154209E-5|197316.43|30442362.38|1.807E-9|731.87795325
1632787200|2021-09-28|7.61364881723E-5|226615.84|30836841.65|1.829E-9|740.782569984
1632873600|2021-09-29|7.70064975555E-5|214831.1|31189151.09|1.843E-9|746.451368177
1632873600|2021-09-29|7.75560777051E-5|208757.82|31411730.34|1.828E-9|740.375799816
1632873600|2021-09-29|7.69417694908E-5|220228.86|31162588.18|1.811E-9|733.482574777
1632873600|2021-09-29|7.87028566378E-5|211349.43|31875795.8|1.864E-9|754.946972822
1632873600|2021-09-29|7.93692074171E-5|193660.05|32145631.23|1.923E-9|778.841705328
1632873600|2021-09-29|7.77723083988E-5|175220.81|31498805.13|1.879E-9|761.019648996
1632960000|2021-09-30|7.95753448811E-5|168924.12|32229002.43|1.837E-9|744.007802321
1632960000|2021-09-30|8.21617429878E-5|187630.69|33276474.1|1.892E-9|766.282295235
1632960000|2021-09-30|8.22518557283E-5|187390.04|33312793.66|1.921E-9|778.023499339
1632960000|2021-09-30|8.12758729778E-5|192173.58|32917463.72|1.885E-9|763.442050375
1632960000|2021-09-30|7.97716701008E-5|198307.65|32308220.4|1.814E-9|734.685781701
1632960000|2021-09-30|8.14360223915E-5|208733.24|32982239.05|1.862E-9|754.124861549
1633046400|2021-10-01|7.97418748518E-5|197914.23|32296060.43|1.837E-9|743.998847785
1633046400|2021-10-01|8.14995131881E-5|164140.91|33007888.65|1.853E-9|750.478319144
1633046400|2021-10-01|8.612104325E-5|157978.97|34879552.23|1.825E-9|739.136225219
1633046400|2021-10-01|8.85128998123E-5|175266.91|35847993.92|1.879E-9|761.000721008
1633046400|2021-10-01|8.35083976874E-5|206826.6|33820702.41|1.75E-9|708.745837024
1633046400|2021-10-01|8.72485202645E-5|248430.35|35335373.97|1.818E-9|736.284233621
1633132800|2021-10-02|8.70321552948E-5|241014.7|35247544.94|1.824E-9|738.709983141
1633132800|2021-10-02|8.46250724945E-5|238972.85|34272640.46|1.77E-9|716.839251372
1633132800|2021-10-02|8.50591016852E-5|240537.49|34448229.48|1.786E-9|723.315161251
1633132800|2021-10-02|8.56472378771E-5|204929.67|34686349.15|1.784E-9|722.50370727
1633132800|2021-10-02|9.36369133896E-5|215845.73|37921898.66|1.955E-9|791.753051191
1633132800|2021-10-02|9.72717960448E-5|250597.83|39393361.78|2.022E-9|818.874337249
1633219200|2021-10-03|9.23973674342E-5|224655.98|37419191.04|1.94E-9|785.663408314
1633219200|2021-10-03|9.25103113431E-5|234941.88|37464814.9|1.928E-9|780.801211005
1633219200|2021-10-03|9.1995610713E-5|255391.34|37256267.35|1.925E-9|779.584092033
1633219200|2021-10-03|9.47209510233E-5|308460.44|38359823|1.976E-9|800.234894489
1633219200|2021-10-03|9.92938993888E-5|346111.87|40211542.1|2.032E-9|822.909101668
1633219200|2021-10-03|9.26949306529E-5|328200.47|37538844.91|1.932E-9|782.405767557
1633305600|2021-10-04|9.22814926806E-5|292441.97|37371342.82|1.936E-9|784.024159102
1633305600|2021-10-04|9.12969822737E-5|291308.9|36972465.38|1.912E-9|774.301100058
1633305600|2021-10-04|9.26761713467E-5|300778.15|37530697.05|1.944E-9|787.253875564
1633305600|2021-10-04|9.06731083327E-5|260176.3|36719487.06|1.915E-9|775.509067825
1633305600|2021-10-04|8.79792401108E-5|232829.9|35626756.49|1.783E-9|722.016997893
1633305600|2021-10-04|8.78887618795E-5|221101.26|35590005.01|1.797E-9|727.683922669
1633392000|2021-10-05|8.95086044976E-5|226640.56|36245907.61|1.815E-9|734.972047452
1633392000|2021-10-05|8.95717249716E-5|209039.06|36271286.68|1.816E-9|735.373318218
1633392000|2021-10-05|8.89283889474E-5|202760.64|36010601.77|1.779E-9|720.387058701
1633392000|2021-10-05|9.19155385633E-5|252348.45|37219942.24|1.842E-9|745.8927476
1633392000|2021-10-05|0.000102029433009|335066.22|41314457|2.015E-9|815.927604418
1633392000|2021-10-05|0.000121966100537|540932.47|49385933.91|2.376E-9|962.078630484
1633478400|2021-10-06|0.000110214500986|569031.44|44625926.56|2.137E-9|865.272756354
1633478400|2021-10-06|0.000105640765186|628696.83|42773838.56|2.049E-9|829.638019522
1633478400|2021-10-06|0.000102423511086|669693.59|41470554.43|1.999E-9|809.3809461
1633478400|2021-10-06|0.000112281638624|726732.74|45461836.19|2.06E-9|834.075666324
1633478400|2021-10-06|0.000128654928564|882020.81|52089928.44|2.357E-9|954.304376083
1633478400|2021-10-06|0.000128510739351|781051.93|52030634.11|2.329E-9|942.951129644
1633564800|2021-10-07|0.00013080262269|701274.91|52958108.69|2.375E-9|961.567173136
1633564800|2021-10-07|0.000127826636749|694122.19|51752965.46|2.342E-9|948.201784775
1633564800|2021-10-07|0.000128972777179|760091.18|52216087.02|2.392E-9|968.428244191
1633564800|2021-10-07|0.000126364846231|745815.9|51160013.42|2.348E-9|950.610198113
1633564800|2021-10-07|0.000124249668223|624201.22|50303423|2.304E-9|932.791920091
1633564800|2021-10-07|0.000115161772516|630464.88|46622865.7|2.136E-9|864.752590723
1633651200|2021-10-08|0.000112216607953|541764.81|45429947.24|2.083E-9|843.28498096
1633651200|2021-10-08|0.000106397767786|598029.55|43073366.08|1.965E-9|795.497557027
1633651200|2021-10-08|0.000109588399101|564893.18|44364890.73|1.974E-9|799.138367015
1633651200|2021-10-08|0.000110362308508|535685.4|44678097.21|2.02E-9|817.75886699
1633651200|2021-10-08|0.00011148334147|504145.54|45131890.88|2.045E-9|827.878996385
1633651200|2021-10-08|0.000110034189831|474725.3|44544849.67|2.034E-9|823.418833439
1633737600|2021-10-09|0.000111823098601|476742.35|45268397.02|2.064E-9|835.551622325
1633737600|2021-10-09|0.000115358105524|405194.62|46697677.08|2.102E-9|850.902645948
1633737600|2021-10-09|0.000115916457745|367577.25|46923461.41|2.113E-9|855.351137259
1633737600|2021-10-09|0.000116954052295|372517.6|47343339.45|2.121E-9|858.586949344
1633737600|2021-10-09|0.0001161771838|382301.58|47028691.01|2.117E-9|856.964643247
1633737600|2021-10-09|0.000115186586769|379426.11|46627602.38|2.099E-9|849.676513044
1633824000|2021-10-10|0.000110440865512|238110.02|44706199.75|2.021E-9|818.095994412
1633824000|2021-10-10|0.000111703435175|219922|45217038.44|2.009E-9|813.233989481
1633824000|2021-10-10|0.000115354607391|215058.23|46694927.47|2.096E-9|848.449578135
1633824000|2021-10-10|0.000113616813119|198659.7|45991402.11|2.059E-9|833.470807221
1633824000|2021-10-10|0.000105689857764|343338.16|42780862.91|1.912E-9|773.934335941
1633824000|2021-10-10|0.000100867536899|362353.53|40828555.02|1.836E-9|743.165039233
1633910400|2021-10-11|0.000102234229927|343536.45|41381009.55|1.832E-9|741.532552741
1633910400|2021-10-11|0.000103719076993|415972.77|41981084.16|1.828E-9|739.896883675
1633910400|2021-10-11|0.000104434354217|419232.86|42270525.82|1.855E-9|750.824055783
1633910400|2021-10-11|0.000106097100311|453370.98|42943309.78|1.846E-9|747.177346234
1633910400|2021-10-11|0.000106691791133|320832.53|43183963|1.858E-9|752.033520123
1633910400|2021-10-11|0.000109763269459|351879.74|44426546.17|1.918E-9|776.308103561
1633996800|2021-10-12|0.000110670499369|350904.41|44793109.26|1.95E-9|789.24883826
1633996800|2021-10-12|0.000104645804707|290161.66|42354097.55|1.828E-9|739.860432419
1633996800|2021-10-12|0.000100699202045|325224.22|40756351.32|1.761E-9|712.735882879
1633996800|2021-10-12|9.90355217642E-5|329292.81|40082620.02|1.76E-9|712.32432544
1633996800|2021-10-12|0.000102358129504|341137.09|41427189.71|1.838E-9|743.889860587
1633996800|2021-10-12|0.000100745185967|323050.89|40774108.21|1.787E-9|723.243802389
1634083200|2021-10-13|9.99175171766E-5|270712.86|40439022.8|1.771E-9|716.766302872
1634083200|2021-10-13|0.000100383930106|289113.24|40627569.14|1.812E-9|733.35597843
1634083200|2021-10-13|9.95278038029E-5|278430.7|40280979.62|1.822E-9|737.401430187
1634083200|2021-10-13|0.000106807281822|377123.24|43226745.76|1.914E-9|774.628751649
1634083200|2021-10-13|0.000124895003293|617616.53|50544871.91|2.193E-9|887.504713367
1634083200|2021-10-13|0.000124656570346|675708.84|50446110.89|2.171E-9|878.561847471
1634169600|2021-10-14|0.000125551315842|880987|50806223.05|2.157E-9|872.862401989
1634169600|2021-10-14|0.000134762781|1008520.63|54532871.3|2.338E-9|946.090991541
1634169600|2021-10-14|0.000152574284244|1222465.37|61739044.3|2.645E-9|1070.29682612
1634169600|2021-10-14|0.000147857549824|1325733.72|59827176.44|2.573E-9|1041.10561255
1634169600|2021-10-14|0.000146845624934|1137491.34|59416971.06|2.531E-9|1024.09829248
1634169600|2021-10-14|0.000149979781456|1144917.76|60684740.32|2.602E-9|1052.81987198
1634256000|2021-10-15|0.000160652407942|933791.82|65002167.58|2.716E-9|1098.93084958
1634256000|2021-10-15|0.000168252074555|1056593.86|68075592.55|2.819E-9|1140.58085706
1634256000|2021-10-15|0.000171778715388|1016832.13|69501392.63|2.897E-9|1172.12155181
1634256000|2021-10-15|0.000187300996744|862919.3|75781549.21|3.119E-9|1261.94017168
1634256000|2021-10-15|0.000206950898018|1474556.76|83727723.34|3.36E-9|1359.38115329
1634256000|2021-10-15|0.0001730800817|1747272.68|70016521.69|2.825E-9|1142.80437027
1634342400|2021-10-16|0.000174313434964|1597507.23|70513746.29|2.828E-9|1143.99027562
1634342400|2021-10-16|0.000175083868628|1535897.55|70824722.54|2.831E-9|1145.19282148
1634342400|2021-10-16|0.000176403502623|1530443.28|71357845.44|2.864E-9|1158.53067712
1634342400|2021-10-16|0.000172921760721|1568552.01|69947942.58|2.844E-9|1150.41593301
1634342400|2021-10-16|0.000176203132492|1267608.32|71274117.58|2.887E-9|1167.79068875
1634342400|2021-10-16|0.00017947245727|1098872.49|72593870.3|2.95E-9|1193.22998438
1634428800|2021-10-17|0.000173565227164|713099.55|70204245.95|2.839E-9|1148.32825393
1634428800|2021-10-17|0.000187350086622|767962.98|75779084.86|3.087E-9|1248.62517643
1634428800|2021-10-17|0.000186668835455|745448.64|75503178.13|3.052E-9|1234.46261981
1634428800|2021-10-17|0.000187847576108|759892.24|75979327.63|3.083E-9|1246.99116132
1634428800|2021-10-17|0.000182973811851|774288.88|74007032.9|3.002E-9|1214.21262703
1634428800|2021-10-17|0.000189314840884|656664.25|76570962.93|3.092E-9|1250.60146513
1634515200|2021-10-18|0.000206673423297|684713.73|83591115.15|3.329E-9|1346.44705592
1634515200|2021-10-18|0.000205754653029|822865.36|83218280.6|3.302E-9|1335.50691805
1634515200|2021-10-18|0.000213219625091|998595.95|86234085.76|3.476E-9|1405.82595047
1634515200|2021-10-18|0.000221781067098|1089119.11|89695745.6|3.567E-9|1442.61513727
1634515200|2021-10-18|0.000217915262007|1237218.85|88131321.34|3.522E-9|1424.4000668
1634515200|2021-10-18|0.000213193536399|1417259.66|86219363.17|3.434E-9|1388.77237146
1634601600|2021-10-19|0.000204420782401|1319257.29|82670153.25|3.308E-9|1337.79385706
1634601600|2021-10-19|0.000197262339602|1788550.2|79763219.74|3.174E-9|1283.41000095
1634601600|2021-10-19|0.00020060468822|1702396.01|81114194.76|3.223E-9|1303.2150546
1634601600|2021-10-19|0.00020224157821|1747257.76|81775621.73|3.229E-9|1305.63400911
1634601600|2021-10-19|0.000209787362186|1712692.05|84826298.97|3.305E-9|1336.35751541
1634601600|2021-10-19|0.000211976900045|1666812.92|85710487.23|3.311E-9|1338.76579551
1634688000|2021-10-20|0.000202069856862|1292336.18|81703960.62|3.165E-9|1279.72098054
1634688000|2021-10-20|0.000204586866325|717116.49|82721250.38|3.206E-9|1296.29205179
1634688000|2021-10-20|0.000202101702804|726575.43|81715627.58|3.166E-9|1280.10636887
1634688000|2021-10-20|0.000220682497326|758599.26|89227645.44|3.309E-9|1337.91434454
1634688000|2021-10-20|0.000207498743633|830752.21|83896430.48|3.112E-9|1258.25191556
1634688000|2021-10-20|0.000198398940704|828201.09|80216195.2|3.01E-9|1216.99615278
1634774400|2021-10-21|0.000196777154899|612734.54|79556225.39|3.028E-9|1224.208423
1634774400|2021-10-21|0.000194853673892|605546.65|78778341.27|3.013E-9|1218.14045127
1634774400|2021-10-21|0.000192487526521|625908.41|77821273.7|2.933E-9|1185.79006072
1634774400|2021-10-21|0.000189873282301|669913.53|76763490.78|2.979E-9|1204.37397122
1634774400|2021-10-21|0.000190941512746|663719.75|77195131.87|3.047E-9|1231.86185877
1634774400|2021-10-21|0.000191340157582|716878.16|77355378.59|3.064E-9|1238.72
1634860800|2021-10-22|0.000186646420796|524335.68|75457494.73|2.971E-9|1201.11714914
1634860800|2021-10-22|0.000177275838526|604554.18|71667912.35|2.827E-9|1142.8810034
1634860800|2021-10-22|0.00017947372713|641732.07|72555907.92|2.839E-9|1147.72354639
1634860800|2021-10-22|0.000175031310787|644324.85|70759661.44|2.843E-9|1149.33560498
1634860800|2021-10-22|0.00017486899456|722000.17|70693252.52|2.882E-9|1165.08906725
1634860800|2021-10-22|0.000173442560747|707324.92|70116503.12|2.859E-9|1155.78945304
1634947200|2021-10-23|0.000176762639925|628322.53|71458344.68|2.891E-9|1168.72023725
1634947200|2021-10-23|0.000178047805403|553544.87|71977685.39|2.915E-9|1178.41920285
1634947200|2021-10-23|0.000178455467508|494067.29|72142304.27|2.963E-9|1197.82066942
1634947200|2021-10-23|0.000178527181164|483354.42|72171153.23|2.922E-9|1181.24370957
1634947200|2021-10-23|0.000188558796617|491300.26|76220651.9|3.075E-9|1242.99957784
1634947200|2021-10-23|0.000203593130525|642427.22|82297434.02|3.335E-9|1348.09038865
1635033600|2021-10-24|0.000203169597942|606312.53|82125353.81|3.316E-9|1340.39578752
1635033600|2021-10-24|0.000207812801384|637227.3|84002039.88|3.421E-9|1382.83578545
1635033600|2021-10-24|0.000201159696838|672834.23|81312303.51|3.297E-9|1332.70565072
1635033600|2021-10-24|0.000199611595572|713103.96|80686092.13|3.32E-9|1341.99531397
1635033600|2021-10-24|0.000198154607517|698356.07|80096780.26|3.301E-9|1334.30897697
1635033600|2021-10-24|0.000205226343377|667051.04|82955003.43|3.368E-9|1361.38688121
1635120000|2021-10-25|0.000208682382721|491080.47|84351637.9|3.367E-9|1360.97719945
1635120000|2021-10-25|0.000210816725303|503328.31|85213930.11|3.398E-9|1373.50076991
1635120000|2021-10-25|0.000212316346544|527792.64|85819402.34|3.384E-9|1367.83089124
1635120000|2021-10-25|0.000214237680083|605556.11|86595200.6|3.383E-9|1367.41381589
1635120000|2021-10-25|0.000226386578375|809620.99|91503994.84|3.587E-9|1449.84226471
1635120000|2021-10-25|0.000341081127204|2068975.92|137856729.66|5.413E-9|2187.80348173
1635206400|2021-10-26|0.00031159854726|3031425.64|125924862.29|4.965E-9|2006.48220849
1635206400|2021-10-26|0.000358958315191|3775445.05|145059757.9|5.751E-9|2324.05444415
1635206400|2021-10-26|0.000357820932098|4459162.07|144594228.01|5.681E-9|2295.67287891
1635206400|2021-10-26|0.000331622052134|4590130.18|134004323.52|5.348E-9|2161.05991014
1635206400|2021-10-26|0.000342189529464|5220563.22|138268177.51|5.495E-9|2220.35909926
1635206400|2021-10-26|0.000368231127729|5023519.37|148786327.56|6.112E-9|2469.59576626
1635292800|2021-10-27|0.000348948410667|3586346.45|140990459.86|5.765E-9|2329.31280455
1635292800|2021-10-27|0.000349262731787|3389436.36|141116545.87|5.752E-9|2324.04518997
1635292800|2021-10-27|0.000296919962769|2879985.95|119964709.44|5.031E-9|2032.67724933
1635292800|2021-10-27|0.000317851345283|3064856.37|128418495.2|5.368E-9|2168.78264781
1635292800|2021-10-27|0.000353556135651|2927643.21|142842067.9|6.008E-9|2427.32357724
1635292800|2021-10-27|0.000427902001166|3437772.8|172876176.69|7.284E-9|2942.80014484
1635379200|2021-10-28|0.000457806952917|3549728.66|184942763.7|7.765E-9|3136.86926548
1635379200|2021-10-28|0.000475086452203|5330203.01|191907301.67|8.039E-9|3247.28855343
1635379200|2021-10-28|0.000482094209315|5868698.16|194726274.66|7.896E-9|3189.33236494
1635379200|2021-10-28|0.000617765409088|10240579.53|249496619.05|1.0041E-8|4055.25384722
1635379200|2021-10-28|0.000574293590206|12169946.8|231907124.81|9.532E-9|3849.14397685
1635379200|2021-10-28|0.000668930247658|15120802.45|270105009.62|1.1039E-8|4457.39927539
1635465600|2021-10-29|0.000616992939129|14832606.86|249109617.11|1.001E-8|4041.5167
1635465600|2021-10-29|0.00066774240688|14920952.05|269585100.65|1.0868E-8|4387.6962788
1635465600|2021-10-29|0.000660056353901|15028201.56|266474499.6|1.0812E-8|4364.96410139
1635465600|2021-10-29|0.000647097673553|13011670.12|261233670.54|1.0575E-8|4269.13305188
1635465600|2021-10-29|0.000668288043328|12385385.06|269778753.68|1.0778E-8|4350.93136289
1635465600|2021-10-29|0.00066521293764|13264899.29|268518629.07|1.0681E-8|4311.47278535
1635552000|2021-10-30|0.000642899767571|8662695.49|259489779.57|1.0388E-8|4192.84617314
1635552000|2021-10-30|0.000688186213642|8733721.43|277760924.42|1.1156E-8|4502.70698744
1635552000|2021-10-30|0.00065966139749|8559851.18|266240168.08|1.0677E-8|4309.25060252
1635552000|2021-10-30|0.000643932736608|8375446.97|259886410.24|1.0507E-8|4240.54618931
1635552000|2021-10-30|0.000570491730105|8407423.84|230236624.87|9.263E-9|3738.32212393
1635552000|2021-10-30|0.000594367755519|7516139.05|239866235.7|9.651E-9|3894.80926455
1635638400|2021-10-31|0.000598537025326|4327921.28|241545872.38|9.693E-9|3911.71145963
1635638400|2021-10-31|0.000623348220551|4250508.1|251555149|1.0169E-8|4103.74847612
1635638400|2021-10-31|0.000647688695107|4476569.37|261372820.34|1.0638E-8|4292.93282989
1635638400|2021-10-31|0.000708123601799|5378916.11|285753247.14|1.1719E-8|4729.03642066
1635638400|2021-10-31|0.000768230466304|6085342.17|309990106.32|1.263E-8|5096.35482391
1635638400|2021-10-31|0.000772695854056|7238086.51|311778862.16|1.2578E-8|5075.15927213
1635724800|2021-11-01|0.000725599351089|6424874.56|292765978.12|1.1966E-8|4828.06067691
1635724800|2021-11-01|0.000740964578966|6963389.58|298959221.49|1.2196E-8|4920.75703589
1635724800|2021-11-01|0.00074060183707|7051392.9|298809020.97|1.1906E-8|4803.68806233
1635724800|2021-11-01|0.000703194866066|6715014.38|283714072.08|1.1447E-8|4618.45661825
1635724800|2021-11-01|0.000717629743431|6697126.15|289529198.69|1.1842E-8|4777.67930088
1635724800|2021-11-01|0.000696605396098|6189433.02|281040231.35|1.1394E-8|4596.8239895
1635811200|2021-11-02|0.000671033149391|4048734.87|270719188.8|1.1007E-8|4440.62430273
1635811200|2021-11-02|0.000652317076407|4094510.69|263161768.53|1.0565E-8|4262.19730416
1635811200|2021-11-02|0.0006581175697|4128456.2|265497239.63|1.0415E-8|4201.61059065
1635811200|2021-11-02|0.000659479409|4040112.16|266041181.16|1.0406E-8|4197.89381347
1635811200|2021-11-02|0.00073743169996|4209876.75|297483873.53|1.1655E-8|4701.68904616
1635811200|2021-11-02|0.000646546141056|4456338.43|260813699.78|1.027E-8|4142.870132
1635897600|2021-11-03|0.00064597775685|3116279.77|260580030.27|1.022E-8|4122.6309747
1635897600|2021-11-03|0.000606934489511|3236809.73|244823831.61|9.655E-9|3894.61158502
1635897600|2021-11-03|0.000560059592656|3480802.33|225911616.61|8.863E-9|3575.07430329
1635897600|2021-11-03|0.000605028144367|3810946.35|244046886.2|9.745E-9|3930.78723389
1635897600|2021-11-03|0.000568615688973|4767587.7|229350470.24|9.006E-9|3632.55952138
1635897600|2021-11-03|0.000620149467093|4927812.29|250131144.15|9.861E-9|3977.33666373
1635984000|2021-11-04|0.000619056929727|4428423.65|249683684.53|9.897E-9|3991.748266
1635984000|2021-11-04|0.000616528796999|4101806.56|248661544.75|9.868E-9|3980.01218359
1635984000|2021-11-04|0.000601835896211|3880040.43|242733460.66|9.716E-9|3918.67337695
1635984000|2021-11-04|0.000598153915522|4000730.03|241243371.25|9.674E-9|3901.65192087
1635984000|2021-11-04|0.000612532723701|3350361.3|247037481.21|1.006E-8|4057.24782499
1635984000|2021-11-04|0.000563587848164|3324099.02|227295295.45|9.209E-9|3713.99486809
1636070400|2021-11-05|0.000510054468757|2860032.5|205697217.98|8.262E-9|3331.93907524
1636070400|2021-11-05|0.000491255428008|3083226.75|198111442.54|7.893E-9|3183.05615942
1636070400|2021-11-05|0.000489070807308|3338229.48|197227268.13|7.935E-9|3199.94231761
1636070400|2021-11-05|0.000416661805021|3855624.36|168022884.91|6.792E-9|2738.93940015
1636070400|2021-11-05|0.000475332865398|4540591.76|191673308.47|7.759E-9|3128.74052833
1636070400|2021-11-05|0.000504791847271|4854943.92|203550251.35|8.254E-9|3328.3100425
1636156800|2021-11-06|0.000494558549609|3299900.32|199421318.17|8.104E-9|3267.78369058
1636156800|2021-11-06|0.000491751600566|3093065.77|198281014.15|8.026E-9|3236.19367529
1636156800|2021-11-06|0.000480537523734|2972577.31|193758564.25|7.927E-9|3196.26264953
1636156800|2021-11-06|0.000501659542458|2482802.13|202271207.52|8.265E-9|3332.48226867
1636156800|2021-11-06|0.000539489259637|2384450.23|217523037.38|8.872E-9|3577.2063172
1636156800|2021-11-06|0.000570952919142|2618658.33|230205047.25|9.298E-9|3748.90198048
1636243200|2021-11-07|0.000529639684898|1901208.14|213544363.19|8.54E-9|3443.22548639
1636243200|2021-11-07|0.000554646137507|2101179.45|223625051.98|8.952E-9|3609.31291133
1636243200|2021-11-07|0.000511162240992|2300227.25|206090648.49|8.248E-9|3325.43277345
1636243200|2021-11-07|0.000495730312856|2082799.82|199866936.35|8.016E-9|3231.86482697
1636243200|2021-11-07|0.000489562768915|2068228.32|197378718.59|7.835E-9|3158.86410966
1636243200|2021-11-07|0.000507382992288|1894694.22|204562128.37|8.065E-9|3251.57443269
1636329600|2021-11-08|0.000541772406527|1579976.2|218423138.53|8.313E-9|3351.50245514
1636329600|2021-11-08|0.000542644283083|1665922.12|218772073.29|8.217E-9|3312.75972542
1636329600|2021-11-08|0.000512640668785|1578549.35|206673878.95|7.756E-9|3126.87366169
1636329600|2021-11-08|0.000504525979745|1563980.63|203401312.38|7.72E-9|3112.34345626
1636329600|2021-11-08|0.000522804787121|1661691.54|210765824.05|7.926E-9|3195.32254213
1636329600|2021-11-08|0.000514114977086|1848492.21|207259699.44|7.727E-9|3115.05357547
1636416000|2021-11-09|0.000511881859772|1458951.95|206355972.08|7.57E-9|3051.7094498
1636416000|2021-11-09|0.000521655171842|1459978.22|210294435.69|7.667E-9|3090.79162916
1636416000|2021-11-09|0.000501759658266|1385018.63|202272599.15|7.391E-9|2979.50772983
1636416000|2021-11-09|0.000507941136165|1611080.43|204761777.49|7.546E-9|3041.95164149
1636416000|2021-11-09|0.000498670983037|1691646.93|201024012.16|7.488E-9|3018.55903844
1636416000|2021-11-09|0.000474463464022|1663101.24|191261829.43|7.049E-9|2841.5352032
1636502400|2021-11-10|0.000471048330793|1206744.08|189884445.67|7.047E-9|2840.71845958
1636502400|2021-11-10|0.000452018324924|1641653.87|182208018.12|6.792E-9|2737.8466554
1636502400|2021-11-10|0.000421021078027|1809110.19|169711059.14|6.305E-9|2541.50750098
1636502400|2021-11-10|0.000431152724276|1899948.29|173791164.54|6.307E-9|2542.25663677
1636502400|2021-11-10|0.000429520236338|2390401.61|173127729.73|6.339E-9|2555.07560742
1636502400|2021-11-10|0.000396394427201|2396051.61|159774242.83|6.078E-9|2449.85242295
1636588800|2021-11-11|0.000383005825664|2592199.3|154371510.68|5.934E-9|2391.71438917
1636588800|2021-11-11|0.000391886526287|2483971.93|157948172.69|6.042E-9|2435.20201737
1636588800|2021-11-11|0.00038138629747|2417090.46|153714505.17|5.835E-9|2351.7471488
1636588800|2021-11-11|0.000398877828477|2609763.83|160761163.89|6.115E-9|2464.5504137
1636588800|2021-11-11|0.000427893547095|2386034.72|172453817.8|6.6E-9|2659.99617243
1636588800|2021-11-11|0.000438870801814|2380010.52|176877198.47|6.732E-9|2713.18414253
1636675200|2021-11-12|0.000441305575448|1468121.01|177856651.51|6.775E-9|2730.48626851
1636675200|2021-11-12|0.000439275632367|1447890.89|177037606.68|6.801E-9|2740.9504974
1636675200|2021-11-12|0.000457932527987|1623537.27|184553269.25|7.197E-9|2900.49253464
1636675200|2021-11-12|0.000439475406809|1531878.12|177113026.19|6.914E-9|2786.4118085
1636675200|2021-11-12|0.000439441254357|1581666.98|177097178.81|6.881E-9|2773.07984926
1636675200|2021-11-12|0.00042060213582|1650147.53|169504254.9|6.597E-9|2658.61600392
1636761600|2021-11-13|0.000431613021414|1196120.05|173940223.44|6.774E-9|2729.92475927
1636761600|2021-11-13|0.000426285487541|1108646.68|171792737.12|6.673E-9|2689.21407908
1636761600|2021-11-13|0.000419927938987|978643.58|169230002.99|6.587E-9|2654.54599755
1636761600|2021-11-13|0.000417315762471|966994.86|168176401.07|6.449E-9|2598.91839234
1636761600|2021-11-13|0.000393223600668|1082498.69|158465522.53|6.128E-9|2469.52807617
1636761600|2021-11-13|0.000380390511265|1193957.31|153292074.43|5.919E-9|2385.27450523
1636848000|2021-11-14|0.000398064795668|886315.49|160413795.74|6.157E-9|2481.17329419
1636848000|2021-11-14|0.000396451921326|970322.76|159762622.29|6.114E-9|2463.82630563
1636848000|2021-11-14|0.000378415369648|1019868.96|152493130.29|5.878E-9|2368.70563867
1636848000|2021-11-14|0.000377577331037|1090622.93|152154139.7|5.863E-9|2362.64110086
1636848000|2021-11-14|0.000369453549751|966499.62|148879471.41|5.772E-9|2325.95493955
1636848000|2021-11-14|0.000382330067388|1128372.91|154066975.02|5.927E-9|2388.39431903
1636934400|2021-11-15|0.0003917311812|946730.36|157853808.81|5.964E-9|2403.28102771
1636934400|2021-11-15|0.000395492765478|994381.34|159368770.45|6.017E-9|2424.62562024
1636934400|2021-11-15|0.000405491560649|924681.34|163397638.47|6.15E-9|2478.21551448
1636934400|2021-11-15|0.000401592117448|842153.45|161825917.41|6.183E-9|2491.5071882
1636934400|2021-11-15|0.000388691085161|851610.43|156626745.47|6.086E-9|2452.41120602
1636934400|2021-11-15|0.000416389272324|884685.77|167787411.09|6.508E-9|2622.45101868
1637020800|2021-11-16|0.000380077202224|775016.66|153152996.41|6.163E-9|2483.39524537
1637020800|2021-11-16|0.000341329763514|908769.9|137537097.81|5.632E-9|2269.38584813
1637020800|2021-11-16|0.000350348114722|1057234.37|141170535.28|5.823E-9|2346.3406606
1637020800|2021-11-16|0.00035546026433|1144231.17|143229701.77|5.828E-9|2348.34322056
1637020800|2021-11-16|0.000368315094382|1219114.22|148408805.43|6.123E-9|2467.20031166
1637020800|2021-11-16|0.000375478803992|1377235.37|151292483.62|6.193E-9|2495.35883543
1637107200|2021-11-17|0.000352749371585|1033607.31|142132959.57|5.931E-9|2389.77203396
1637107200|2021-11-17|0.000344997682362|941770.61|139008985.9|5.782E-9|2329.72566938
1637107200|2021-11-17|0.000351572149213|968639.59|141656846.92|5.811E-9|2341.39120318
1637107200|2021-11-17|0.000370485811858|1010957.34|149276971.79|6.207E-9|2500.93832002
1637107200|2021-11-17|0.000374559237281|1013434.86|150917608.36|6.189E-9|2493.67519253
1637107200|2021-11-17|0.000386560328689|927752.88|155751212.24|6.442E-9|2595.58271966
1637193600|2021-11-18|0.000408900240397|787592.86|164751707.49|6.729E-9|2711.20955719
1637193600|2021-11-18|0.000421841381978|827966.42|169965234.11|7.04E-9|2836.50513974
1637193600|2021-11-18|0.000423530615156|885956.64|170645109.76|7.081E-9|2853.01222384
1637193600|2021-11-18|0.000382184766328|589465.78|153985805.57|6.477E-9|2609.6436869
1637193600|2021-11-18|0.000361932798802|905627.16|145825146.4|6.24E-9|2514.13775305
1637193600|2021-11-18|0.000344128273806|879323.42|138650612.52|6.054E-9|2439.18001539
1637280000|2021-11-19|0.000349441302649|784303.66|140789197.28|6.238E-9|2513.27764055
1637280000|2021-11-19|0.000372808635324|915951.53|150202038.06|6.613E-9|2664.33227017
1637280000|2021-11-19|0.000378194310552|926492.01|152371337.86|6.645E-9|2677.21515589
1637280000|2021-11-19|0.000391018998736|946729.85|157537349.17|6.734E-9|2713.05617563
1637280000|2021-11-19|0.00039026762993|1033504.1|157234238.3|6.74E-9|2715.46673326
1637280000|2021-11-19|0.000381855849416|1036168.57|153843552.98|6.601E-9|2659.43626312
1637366400|2021-11-20|0.00038545647602|790648.27|155293913.78|6.541E-9|2635.25859138
1637366400|2021-11-20|0.000382034846542|763816.31|153913960.18|6.509E-9|2622.34185148
1637366400|2021-11-20|0.000366276054922|836219.49|147563598.36|6.261E-9|2522.4026439
1637366400|2021-11-20|0.000370031524621|857352.65|149076028.48|6.336E-9|2552.60877412
1637366400|2021-11-20|0.000375043061494|803924.9|151094707.29|6.302E-9|2538.90537676
1637366400|2021-11-20|0.000364202535173|873253.65|146726271.01|6.097E-9|2456.29831742
1637452800|2021-11-21|0.00034894393693|735907.37|140578145.18|5.906E-9|2379.33500934
1637452800|2021-11-21|0.000347807844667|720595.73|140119477.69|5.876E-9|2367.23254962
1637452800|2021-11-21|0.000352276527607|713147.23|141919087.77|5.987E-9|2411.93923492
1637452800|2021-11-21|0.000352549608174|760512.24|142028500.64|5.98E-9|2409.10899951
1637452800|2021-11-21|0.000359932906137|918997.95|145002291.82|6.045E-9|2435.28401851
1637452800|2021-11-21|0.000374742063467|954773.7|150966111.47|6.34E-9|2554.09050659
1637539200|2021-11-22|0.000333455434834|817730.71|134332011.59|5.776E-9|2326.85276019
1637539200|2021-11-22|0.000335857617436|804813.38|135298433.06|5.861E-9|2361.0722967
1637539200|2021-11-22|0.000338760056265|775977.9|136467034.9|5.905E-9|2378.78647787
1637539200|2021-11-22|0.000331770816102|814909.04|133650619.27|5.691E-9|2292.56353287
1637539200|2021-11-22|0.000331934175937|771915.79|133715796.87|5.877E-9|2367.48064879
1637539200|2021-11-22|0.000319216040614|974048.29|128589227.7|5.625E-9|2265.90870691
1637625600|2021-11-23|0.000324463798728|614523.77|130702963.23|5.694E-9|2293.70017718
1637625600|2021-11-23|0.000326557035322|707723.01|131545827.19|5.79E-9|2332.36542793
1637625600|2021-11-23|0.000328980701511|715086.43|132521366.23|5.812E-9|2341.21386754
1637625600|2021-11-23|0.000330535448048|633525|133146981.7|5.735E-9|2310.18471562
1637625600|2021-11-23|0.000341242069723|653926.24|137459584.41|5.943E-9|2393.96716475
1637625600|2021-11-23|0.000368662937599|591965|148504617.44|6.407E-9|2580.86448867
1637712000|2021-11-24|0.00035325027865|447233.49|142295821.23|6.277E-9|2528.49303693
1637712000|2021-11-24|0.000363496895504|584180.28|146421964.3|6.42E-9|2586.07163481
1637712000|2021-11-24|0.000375684363887|1021244.73|151329371.72|6.651E-9|2679.08847975
1637712000|2021-11-24|0.00036547467034|1125402.64|147216205.2|6.507E-9|2621.07315493
1637712000|2021-11-24|0.000345722225396|1154407.48|139259132.03|6.086E-9|2451.47987395
1637712000|2021-11-24|0.0003548438037|1256754.3|142930300.27|6.218E-9|2504.59666426
1637798400|2021-11-25|0.000367736311865|1152416.19|148122327.68|6.371E-9|2566.2065975
1637798400|2021-11-25|0.000356785299135|1052885.54|143710850.72|6.229E-9|2509.0016077
1637798400|2021-11-25|0.000367290960299|976256.54|147942138.39|6.326E-9|2548.06697854
1637798400|2021-11-25|0.000353714670122|915487.02|142473385.17|6.03E-9|2428.83483538
1637798400|2021-11-25|0.000369358815302|954504.41|148773492.98|6.257E-9|2520.24781056
1637798400|2021-11-25|0.000361621739068|978606.88|145655393.02|6.137E-9|2471.88443169
1637884800|2021-11-26|0.000329894461264|672931.14|132875726.64|5.665E-9|2281.76304789
1637884800|2021-11-26|0.00032729447856|770953.33|131827426.09|5.683E-9|2288.99450356
1637884800|2021-11-26|0.000292605079702|906808.78|117853925.83|5.369E-9|2162.49741264
1637884800|2021-11-26|0.000298030192689|1040855.29|120037618.05|5.446E-9|2193.4853714
1637884800|2021-11-26|0.000299832102811|1126271.3|120762682.86|5.534E-9|2228.91638581
1637884800|2021-11-26|0.000298477703921|1095447.6|120216574.16|5.517E-9|2222.05823392
1637971200|2021-11-27|0.000284702692049|988452.13|114667297.47|5.232E-9|2107.24842834
1637971200|2021-11-27|0.000292493022631|1004317.64|117803762.84|5.391E-9|2171.26576135
1637971200|2021-11-27|0.000291244501577|891756.09|117300548.69|5.317E-9|2141.45507986
1637971200|2021-11-27|0.000267849474415|1088279.64|107875569.58|4.887E-9|1968.22453988
1637971200|2021-11-27|0.000272942899848|1177096.65|109925599.23|4.959E-9|1997.19812051
1637971200|2021-11-27|0.000270764589866|1295569.74|109046534.94|4.926E-9|1983.87548158
1638057600|2021-11-28|0.000239016628061|1115679.87|96257432.29|4.399E-9|1771.57735041
1638057600|2021-11-28|0.000246772837018|1125981.66|99380752.61|4.527E-9|1823.12069879
1638057600|2021-11-28|0.000244642315337|1209009.16|98522287.14|4.463E-9|1797.33815427
1638057600|2021-11-28|0.00024718306823|1018114.59|99545195|4.541E-9|1828.74471837
1638057600|2021-11-28|0.000254925474191|987873.79|102662611.99|4.71E-9|1896.79318635
1638057600|2021-11-28|0.000265560570692|1023687.14|106944810.58|4.73E-9|1904.83456458
1638144000|2021-11-29|0.000299131334325|865632.25|120463321.07|5.213E-9|2099.32969461
1638144000|2021-11-29|0.000307146694325|988202.9|123690188.55|5.35E-9|2154.48357729
1638144000|2021-11-29|0.000299908682156|1104497.4|120773899.61|5.238E-9|2109.3543595
1638144000|2021-11-29|0.000297940270335|1192919.03|119980863.62|5.22E-9|2102.09954966
1638144000|2021-11-29|0.00030417293076|1253567.68|122490196.67|5.18E-9|2085.98186947
1638144000|2021-11-29|0.000364292307934|1650924.19|146697070.28|6.272E-9|2525.67513713
1638230400|2021-11-30|0.000352040562712|1708923.25|141761057.93|6.13E-9|2468.4521534
1638230400|2021-11-30|0.000341781089526|1560637.88|137628937.76|6.041E-9|2432.59922356
1638230400|2021-11-30|0.000360391203953|1487719.79|145122287.07|6.296E-9|2535.27252988
1638230400|2021-11-30|0.000383979591193|1548735.66|154620386.75|6.568E-9|2644.79343035
1638230400|2021-11-30|0.000403745028614|1672417.63|162578890.49|6.938E-9|2793.77394712
1638230400|2021-11-30|0.000384899790241|1499355.51|154989422.18|6.718E-9|2705.16888968
1638316800|2021-12-01|0.000366752563774|1058482.4|147681525.86|6.401E-9|2577.51285308
1638316800|2021-12-01|0.000369413690676|1152009.9|148752378.15|6.475E-9|2607.29819395
1638316800|2021-12-01|0.000358847060984|1124663.58|144497101.51|6.288E-9|2531.99168415
1638316800|2021-12-01|0.00035373140232|1268082.08|142434946.55|6.039E-9|2431.68866709
1638316800|2021-12-01|0.000339906816519|1421877.43|136868042.93|5.911E-9|2380.14350534
1638316800|2021-12-01|0.00037612034493|2444664.84|151446206.44|6.583E-9|2650.6685704
1638403200|2021-12-02|0.000378839557218|1809623.02|152532131.64|6.643E-9|2674.67040118
1638403200|2021-12-02|0.000349150529737|1722790.84|140577556.5|6.174E-9|2485.82132894
1638403200|2021-12-02|0.000360605723749|1891667.37|145188343.78|6.373E-9|2565.91965677
1638403200|2021-12-02|0.000404319278658|2074592.67|162786171.82|7.083E-9|2851.74246162
1638403200|2021-12-02|0.000374082963678|2625134.16|150610140.61|6.598E-9|2656.43133805
1638403200|2021-12-02|0.000395878709634|2367943.06|159383484.79|6.956E-9|2800.53332806
1638489600|2021-12-03|0.000387205997849|1879481.43|155889355.25|6.883E-9|2771.09971991
1638489600|2021-12-03|0.000421381067048|2062293.92|169647208.15|7.406E-9|2981.64137359
1638489600|2021-12-03|0.00042656897771|2117956.23|171734335.79|7.491E-9|3015.83560133
1638489600|2021-12-03|0.000415930884149|2370225.68|167414182.14|7.397E-9|2977.328091
1638489600|2021-12-03|0.000363170837828|2341331.18|146175197.29|6.618E-9|2663.72559386
1638489600|2021-12-03|0.000351193887229|2484398.16|141349329.18|6.576E-9|2646.72371157
1638576000|2021-12-04|0.000326883151778|1904807.74|131563892.17|6.148E-9|2474.44631105
1638576000|2021-12-04|0.000286597281537|2042399.4|115347233.12|6.018E-9|2422.07338881
1638576000|2021-12-04|0.000271328087395|2122464.74|109200501.43|5.715E-9|2300.09680038
1638576000|2021-12-04|0.000262530850538|2018342.41|105658412.78|5.482E-9|2206.29087085
1638576000|2021-12-04|0.000306807802526|1870837.39|123474513.88|6.275E-9|2525.36789553
1638576000|2021-12-04|0.000313764904965|1821287.48|126273528.16|6.38E-9|2567.60745677
1638662400|2021-12-05|0.000297052887627|1322921.75|119547448.21|6.042E-9|2431.57266659
1638662400|2021-12-05|0.000297632948094|1236312.71|119778648.4|5.998E-9|2413.81990033
1638662400|2021-12-05|0.000300462162856|1062166.52|120916444.88|6.101E-9|2455.25500848
1638662400|2021-12-05|0.000288337162977|997874.79|116033981.74|5.878E-9|2365.45208958
1638662400|2021-12-05|0.000277705020192|706774.981524|111754574.51|5.641E-9|2269.89090752
1638662400|2021-12-05|0.000277646445708|707927.324443|111731002.85|5.638E-9|2269.04973543