1591660800|2020-06-09|0.272145118667|66395.3071945|0|2.77821E-5|0
1591747200|2020-06-10|0.276224957936|82810.3612971|0|2.798605E-5|0
1591833600|2020-06-11|0.291165187422|87566.7974845|0|3.123493E-5|0
1591920000|2020-06-12|0.328463021694|92563.8028342|0|3.4644914E-5|0
1592006400|2020-06-13|0.328925362798|89670.5403738|0|3.4714062E-5|0
1592092800|2020-06-14|0.326149476383|100285.03459|0|3.4745589E-5|0
1592179200|2020-06-15|0.375720941711|118512.984104|0|3.9755877E-5|0
1592265600|2020-06-16|0.321991522647|97181.6943125|0|3.3758723E-5|0
1592352000|2020-06-17|0.296360929054|85888.1207968|0|3.1260859E-5|0
1592438400|2020-06-18|0.4133621995|122054.837276|0|4.391938E-5|0
1592524800|2020-06-19|0.403566648424|137507.139012|0|4.3450241E-5|0
1592611200|2020-06-20|0.356339890498|109275.522216|0|3.8183335E-5|0
1592697600|2020-06-21|0.449610708466|132056.982107|0|4.8326376E-5|0
1592784000|2020-06-22|0.454299807489|112734.5154|0|4.7083957E-5|0
1592870400|2020-06-23|0.429402255628|119146.668977|0|4.459164E-5|0
1592956800|2020-06-24|0.542130226506|107362.206894|0|5.8208386E-5|0
1593043200|2020-06-25|0.531632972293|163532.710575|0|5.7381943E-5|0
1593129600|2020-06-26|0.497622498875|138560.830106|0|5.4308302E-5|0
1593216000|2020-06-27|0.465284285017|121671.57532|0|5.1438825E-5|0
1593302400|2020-06-28|0.47146860712|137974.198781|0|5.156279E-5|0
1593388800|2020-06-29|0.560335817333|173900.758832|0|6.0966673E-5|0
1593475200|2020-06-30|0.486238308054|146290.235985|0|5.3210621E-5|0
1593561600|2020-07-01|0.443872794832|164810.403717|0|4.8098953E-5|0
1593648000|2020-07-02|0.513154240308|159829.354538|0|5.6245881E-5|0
1593734400|2020-07-03|0.527908691212|119719.528925|0|5.8092994E-5|0
1593820800|2020-07-04|0.459996923637|141085.173452|0|5.0369289E-5|0
1593907200|2020-07-05|0.49627666304|161335.508425|0|5.4692505E-5|0
1593993600|2020-07-06|0.469958694284|135086.774023|0|5.0126389E-5|0
1594080000|2020-07-07|0.469193483362|135695.437939|0|5.0711134E-5|0
1594166400|2020-07-08|0.491265380091|174311.352032|0|5.2105221E-5|0
1594252800|2020-07-09|0.508659401312|169249.965985|0|5.4824441E-5|0
1594339200|2020-07-10|0.464972138589|139965.062259|0|5.0111194E-5|0
1594425600|2020-07-11|0.450898518583|148766.273878|0|4.8796712E-5|0
1594512000|2020-07-12|0.427905101849|131808.913633|0|4.6127862E-5|0
1594598400|2020-07-13|0.432190184105|120929.782659|0|4.6755543E-5|0
1594684800|2020-07-14|0.444670479684|122767.98774|0|4.810778E-5|0
1594771200|2020-07-15|0.390245812306|113769.298251|0|4.2451073E-5|0
1594857600|2020-07-16|0.438109300147|118207.374308|0|4.7973978E-5|0
1594944000|2020-07-17|0.415029124686|135198.800281|0|4.5351474E-5|0
1595030400|2020-07-18|0.362562031717|101834.994974|0|3.9585157E-5|0
1595116800|2020-07-19|0.392114469439|88143.9095706|0|4.2686946E-5|0
1595203200|2020-07-20|0.389488526168|122751.577816|0|4.2500949E-5|0
1595289600|2020-07-21|0.354160358034|126025.923443|0|3.7777558E-5|0
1595376000|2020-07-22|0.386470265877|114680.610856|0|4.0572758E-5|0
1595462400|2020-07-23|0.370435948905|116664.70879|0|3.8663309E-5|0
1595548800|2020-07-24|0.380543896256|139286.863374|0|3.9902294E-5|0
1595635200|2020-07-25|0.393124519392|150605.791092|0|4.0624151E-5|0
1595721600|2020-07-26|0.432997501906|154651.370909|0|4.3714305E-5|0
1595808000|2020-07-27|0.383245355638|108460.271391|0|3.4869418E-5|0
1595894400|2020-07-28|0.412614729029|118490.126111|0|3.7810082E-5|0
1595980800|2020-07-29|0.4220420848|126635.175149|0|3.8020206E-5|0
1596067200|2020-07-30|0.414596300885|136123.698656|0|3.7313321E-5|0
1596153600|2020-07-31|0.48342896081|179333.832171|0|4.2692665E-5|0
1596240000|2020-08-01|0.44611500725|135828.301671|0|3.7936263E-5|0
1596326400|2020-08-02|0.478577613765|164170.321828|0|4.3296031E-5|0
1596412800|2020-08-03|0.496002300252|173524.643935|0|4.4103407E-5|0
1596499200|2020-08-04|0.522307687462|152967.260042|0|4.6610091E-5|0
1596585600|2020-08-05|0.554873134582|214291.738237|0|4.7235214E-5|0
1596672000|2020-08-06|0.600460705325|259459.262918|0|5.0973876E-5|0
1596758400|2020-08-07|0.621072096087|223736.769528|0|5.3533901E-5|0
1596844800|2020-08-08|0.591329448421|200474.703436|0|5.0308588E-5|0
1596931200|2020-08-09|0.610086420716|209024.081838|0|5.2252487E-5|0
1597017600|2020-08-10|0.657213739317|207776.513512|0|5.5329818E-5|0
1597104000|2020-08-11|0.674298036814|202574.90209|0|5.9094388E-5|0
1597190400|2020-08-12|0.865397010731|268228.167876|0|7.4700207E-5|0
1597276800|2020-08-13|1.21516128037|499187.828671|0|0.00010311839|0
1597363200|2020-08-14|1.57103731586|717141.99236|0|0.000133490916|0
1597449600|2020-08-15|1.77272069396|595657.943083|0|0.000149398763|0
1597536000|2020-08-16|1.60202327541|538557.499233|0|0.000134705261|0
1597622400|2020-08-17|1.91762998618|876833.530619|0|0.000156484992|0
1597708800|2020-08-18|1.65644284531|1021729.82923|0|0.000138137822|0
1597795200|2020-08-19|1.6204859486|720154.801995|0|0.000137816539|0
1597881600|2020-08-20|1.50948348004|717391.473123|0|0.000127078317|0
1597968000|2020-08-21|1.52780752099|431789.837214|0|0.00013179288|0
1598054400|2020-08-22|1.49807223178|512159.891632|0|0.000128239565|0
1598140800|2020-08-23|1.50486299588|554153.704069|0|0.000129008367|0
1598227200|2020-08-24|1.523877776|615166.77322|0|0.000129420814|0
1598313600|2020-08-25|1.49745849323|564431.937785|0|0.000131747378|0
1598400000|2020-08-26|1.91376734309|1376884.23163|0|0.000166583112|0
1598486400|2020-08-27|1.73675487135|798203.7937|0|0.000153377548|0
1598572800|2020-08-28|1.66588937709|637321.244625|0|0.000144326568|0
1598659200|2020-08-29|1.66862241072|555346.641594|0|0.000145011032|0
1598745600|2020-08-30|1.65002065347|438239.361046|0|0.000140888852|0
1598832000|2020-08-31|1.75005335825|599061.890556|0|0.000149822811|0
1598918400|2020-09-01|1.6641129222|445640.751752|0|0.000139018076|0
1599004800|2020-09-02|1.67659528661|529147.802225|0|0.000146888937|0
1599091200|2020-09-03|1.67201216406|1656486.31309|0|0.000163198023|0
1599177600|2020-09-04|1.52609014554|838006.545781|0|0.000145178574|0
1599264000|2020-09-05|1.3856647367|526829.34042|0|0.000136256018|0
1599350400|2020-09-06|1.21399964193|397475.635483|0|0.00011808931|0
1599436800|2020-09-07|1.2544472543|393750.901417|0|0.000120973966|0
1599523200|2020-09-08|1.34271176919|424899.915211|0|0.00013252821|0
1599609600|2020-09-09|1.26216301081|413202.802813|0|0.000123229853|0
1599696000|2020-09-10|1.31217054214|625976.998375|57110265.0882|0.000126619023|5510.90406049
1599782400|2020-09-11|1.25215105546|434690.766192|54498006.4795|0.000120388552|5239.73210608
1599868800|2020-09-12|1.28696678152|502479.359481|56013309.0112|0.000123247056|5364.14422779
1599955200|2020-09-13|1.2801666806|567225.033327|55717344.7644|0.00012400203|5397.00334472
1600041600|2020-09-14|1.39065905827|588604.432241|60526360.6479|0.000130201313|5666.81788797
1600128000|2020-09-15|1.32197081679|523150.945025|57536807.4203|0.000122439272|5328.98663441
1600214400|2020-09-16|1.60615721208|1785296.42277|69905596.2692|0.000146348167|6369.58561721
1600300800|2020-09-17|1.73212266325|758289.889229|75388054.5909|0.000158199311|6885.3889779
1600387200|2020-09-18|1.67811504576|813257.99557|73037453.6191|0.000153328328|6673.38671033
1600473600|2020-09-19|1.71482632092|832125.609881|74635257.0972|0.000154567586|6727.32356581
1600560000|2020-09-20|1.72018248422|733316.84307|74868376.1134|0.000157262737|6844.62599192
1600646400|2020-09-21|1.7367784761|870372.038038|75590691.8988|0.000166004146|7225.08277646
1600732800|2020-09-22|1.67836594355|628009.683028|73048373.571|0.00015926102|6931.59827806
1600819200|2020-09-23|1.81669977|1911381.57881|79069147.0926|0.000177304968|7716.93420484
1600905600|2020-09-24|2.27569966|36042256.2813|99046432.5301|0.000211494949|9205.00212079
1600992000|2020-09-25|1.88825712|7373413.32252|82183574.0606|0.000176592823|7685.93916256
1601078400|2020-09-26|1.78680631|5051057.2253|77768078.5542|0.000166203353|7233.75294778
1601164800|2020-09-27|1.53063705|3269864.79032|66618693.8662|0.000142050931|6182.5548295
1601251200|2020-09-28|1.65932803|8937243.59596|72219776.7217|0.000154937621|6743.42878087
1601337600|2020-09-29|1.64012843|3754570.67837|79303016.9814|0.00015123861|7312.64566707
1601424000|2020-09-30|1.56864276|2569037.71429|76079103.2129|0.000145453566|7054.4914002
1601510400|2020-10-01|1.55392028|3323949.90892|75585998.9011|0.000146327729|7117.69304111
1601596800|2020-10-02|1.5246423|3070289.62647|74368447.3823|0.000144160921|7031.82895291
1601683200|2020-10-03|1.46333123|2638948.15285|71587017.9863|0.000138713206|6785.93101089
1601769600|2020-10-04|1.36889462|2554466.4339|67159216.1814|0.000128298798|6294.4558221
1601856000|2020-10-05|1.25066922|2682571.94185|61529229.3832|0.000115874167|5700.66656068
1601942400|2020-10-06|0.99955439|2533764.44324|49313395.5604|9.4258405E-5|4650.27421935
1602028800|2020-10-07|1.20198849|3314252.75846|59455959.3703|0.000112662104|5572.79336177
1602115200|2020-10-08|1.29049391|2991633.59095|64009672.8219|0.000118223806|5864.00841041
1602201600|2020-10-09|1.27658119|2492021.73241|63498448.9244|0.000115376753|5738.9572358
1602288000|2020-10-10|1.45351685|3268038.47468|72479213.7674|0.000128671242|6416.15572234
1602374400|2020-10-11|1.36307744|2750844.76264|68123345.527|0.000119734334|5984.03521852
1602460800|2020-10-12|1.39211003|2572210.81154|69796197.997|0.000120473069|6040.15630664
1602547200|2020-10-13|1.34290592|2413418.15667|67493699.7677|0.000117531747|5907.07980883
1602633600|2020-10-14|1.34394678|2318797.27922|67697067.6579|0.000117585719|5923.00862892
1602720000|2020-10-15|1.32950288|2428326.69599|67121700.3365|0.000115655715|5839.03078452
1602806400|2020-10-16|1.16609747|2224431.34412|59004947.0928|0.000102992831|5211.47391229
1602892800|2020-10-17|1.17386444|2094611.01254|59531518.5132|0.000103350409|5241.32649144
1602979200|2020-10-18|1.24828833|2240006.46264|63452050.5875|0.000108704104|5525.56499994
1603065600|2020-10-19|1.16037938|2124159.63952|59120041.0973|9.8822663E-5|5034.90496178
1603152000|2020-10-20|1.08359933|1845296.70303|55340185.4504|9.0933942E-5|4644.06083936
1603238400|2020-10-21|1.10902158|1545349.5844|56705970.0687|8.6482257E-5|4421.97010892
1603324800|2020-10-22|1.12927456|1784671.27795|57741535.5781|8.7095791E-5|4453.34101454
1603411200|2020-10-23|1.05715656|1810105.82497|54445423.8486|8.1750251E-5|4210.28183888
1603497600|2020-10-24|1.03503741|195597.753042|53458097.8604|7.8961891E-5|4078.26080056
1603584000|2020-10-25|1.04364733|491521.986561|54049835.8789|8.008851E-5|4147.73333563
1603670400|2020-10-26|1.0446926|2271863.06585|54238560.425|7.9898494E-5|4148.18607377
1603756800|2020-10-27|1.07102527|1928704.73587|55738774.5596|7.8439149E-5|4082.16516008
1603843200|2020-10-28|0.98757217|375282.830549|51547993.8823|7.4414207E-5|3884.1749532
1603929600|2020-10-29|0.87982093|650275.180006|46054248.6274|6.5473179E-5|3427.19519538
1604016000|2020-10-30|0.83560286|488286.006943|43868245.0688|6.1683939E-5|3238.33998469
1604102400|2020-10-31|0.82524162|197882.523822|43445445.4738|5.9882587E-5|3152.56235905
1604188800|2020-11-01|0.79604815|178762.772509|42024076.1331|5.7948736E-5|3059.16431497
1604275200|2020-11-02|0.77415568|791393.026696|40976018.1936|5.7131197E-5|3023.95116147
1604361600|2020-11-03|0.73199137|490763.14184|39199313.552|5.2471368E-5|2809.92603332
1604448000|2020-11-04|0.76556599|269365.208811|41183228.5534|5.4165972E-5|2913.8305957
1604534400|2020-11-05|0.88507135|577562.619692|47776455.69|5.6808726E-5|3066.55455579
1604620800|2020-11-06|1.05747651|574618.783939|57452714.4381|6.793554E-5|3690.93889359
1604707200|2020-11-07|1.00762467|844669.753607|54895241.9361|6.7927826E-5|3700.69784265
1604793600|2020-11-08|1.19296248|688575.738276|65174767.0881|7.7066915E-5|4210.37402226
1604880000|2020-11-09|1.07728946|233760.39817|59017334.2468|7.0262672E-5|3849.21207574
1604966400|2020-11-10|1.14367532|269979.025767|62853805.6958|7.4794493E-5|4110.53596063
1605052800|2020-11-11|1.06941146|316452.772066|58942258.8679|6.8109568E-5|3753.96368806
1605139200|2020-11-12|1.04003679|333849.434523|57477626.5191|6.3898674E-5|3531.35980818
1605225600|2020-11-13|1.13256117|359194.9157|62754236.8513|6.9406452E-5|3845.75159664
1605312000|2020-11-14|1.15460973|785134.1681|64115529.5715|7.1857093E-5|3990.22756474
1605398400|2020-11-15|1.16140579|993959.741627|64638416.4154|7.2789911E-5|4051.14613563
1605484800|2020-11-16|1.23344256|677448.993043|68798927.2035|7.3787649E-5|4115.7255771
1605571200|2020-11-17|1.42484462|1652343.52634|79650906.8181|8.0748759E-5|4513.97421761
1605657600|2020-11-18|1.46836264|1611938.39001|82260177.9699|8.2473724E-5|4620.31859792
1605744000|2020-11-19|1.64738117|2248909.30595|92492503.516|9.246073E-5|5191.22383474
1605830400|2020-11-20|1.7095358|1639467.66409|96190503.0602|9.1805324E-5|5165.61296884
1605916800|2020-11-21|1.80461427|415945.82749|101763266.215|9.6802475E-5|5458.7488293
1606003200|2020-11-22|1.65126034|1175259.89336|93319195.8281|8.9888956E-5|5079.97732674
1606089600|2020-11-23|1.76917632|1211492.91184|100208685.938|9.6338739E-5|5456.76444509
1606176000|2020-11-24|1.62474386|1563378.5098|92268735.2642|8.5031892E-5|4828.9366251
1606262400|2020-11-25|1.50066891|1166446.94296|85454705.7789|8.0112067E-5|4561.93439419
1606348800|2020-11-26|1.36504053|156494.89791|77920656.7511|7.9591306E-5|4543.31332945
1606435200|2020-11-27|1.30995618|304383.238677|74978718.5026|7.6568004E-5|4382.56707047
1606521600|2020-11-28|1.35842452|631291.291858|77953287.0975|7.6671711E-5|4399.81155511
1606608000|2020-11-29|1.39638251|348798.78676|80337969.703|7.6819353E-5|4419.6420463
1606694400|2020-11-30|1.42554859|1048823.29812|82226507.8991|7.2636328E-5|4189.70748521
1606780800|2020-12-01|1.353746|235609.140767|80334073.9923|7.1996284E-5|4272.40767916
1606867200|2020-12-02|1.43921725|83601.0095331|85619475.1088|7.4954972E-5|4459.09424684
1606953600|2020-12-03|1.49355536|862182.024422|89094918.7126|7.680765E-5|4581.7995881
1607040000|2020-12-04|1.54238376|984242.101852|92269729.9478|8.2481449E-5|4934.27201602
1607126400|2020-12-05|1.56133811|182384.829032|93661954.7322|8.1514006E-5|4889.88329377
1607212800|2020-12-06|1.50216728|956661.945448|90361263.5611|7.7650963E-5|4671.01049719
1607299200|2020-12-07|1.4120431|449307.51834|85167041.7052|7.3575981E-5|4437.71768888
1607385600|2020-12-08|1.31198791|423217.177032|79347181.0469|7.1610585E-5|4330.90732739
1607472000|2020-12-09|1.36315584|575876.905571|82668445.2462|7.3469983E-5|4455.57953732
1607558400|2020-12-10|1.25605486|435853.552477|76361723.6101|6.8768432E-5|4180.7696182
1607644800|2020-12-11|1.16252808|417878.551743|70857211.4828|6.4374235E-5|3923.67191977
1607731200|2020-12-12|1.18791031|431517.383379|72583293.2602|6.317443E-5|3860.06261637
1607817600|2020-12-13|1.24680571|91372.8120283|76373819.8562|6.5133256E-5|3989.7760497
1607904000|2020-12-14|1.2512523|68408.6216956|76830459.1451|6.5011452E-5|3991.88853187
1607990400|2020-12-15|1.29667379|419031.003862|79817492.2236|6.6780075E-5|4110.68547704
1608076800|2020-12-16|1.30341735|328804.244789|80456187.8757|6.116287E-5|3775.40728589
1608163200|2020-12-17|1.29048028|765682.631309|79852002.1145|5.6587202E-5|3501.48812329
1608249600|2020-12-18|1.45848548|165628.389961|90447945.0152|6.3034314E-5|3909.07159853
1608336000|2020-12-19|1.43648863|187028.940523|89265756.0537|6.018009E-5|3739.68935155
1608422400|2020-12-20|1.42308338|638833.616464|88609614.1659|6.0615304E-5|3774.26844799
1608508800|2020-12-21|1.42216449|625662.467087|88728960.2449|6.2367207E-5|3891.09520692
1608595200|2020-12-22|1.56301202|3149381.5635|97708754.3747|6.5719638E-5|4108.33946557
1608681600|2020-12-23|1.22942783|1493607.80533|77003589.6292|5.2898308E-5|3313.21571053
1608768000|2020-12-24|1.37441008|988939.379185|86256219.2611|5.7904154E-5|3633.99066715
1608854400|2020-12-25|1.27757849|506714.850754|80334304.3411|5.1797663E-5|3257.04389685
1608940800|2020-12-26|1.44399986|1189157.73486|90980171.4833|5.4620336E-5|3441.39059387
1609027200|2020-12-27|1.33845266|2236799.81827|84489674.9183|5.0945404E-5|3215.92294683
1609113600|2020-12-28|1.42690051|1172548.10448|90264920.4483|5.2682689E-5|3332.67715462
1609200000|2020-12-29|1.27902167|902923.119971|81109675.0035|4.6743705E-5|2964.27090325
1609286400|2020-12-30|1.26576461|676581.699425|80456752.0568|4.3887752E-5|2789.67033293
1609372800|2020-12-31|1.29541058|459062.65654|82507666.4947|4.4666681E-5|2844.92320525
1609459200|2021-01-01|1.3566573|358940.595438|86615259.0518|4.6185412E-5|2948.68971316
1609545600|2021-01-02|1.29051023|847257.519457|82600203.5476|4.0168689E-5|2571.03106237
1609632000|2021-01-03|1.30878333|1182058.91923|83964728.1517|3.992381E-5|2561.30390462
1609718400|2021-01-04|1.34301637|439385.790346|86348903.9184|4.200613E-5|2700.77369448
1609804800|2021-01-05|1.47750372|1360042.4507|95236375.3481|4.346567E-5|2801.69369921
1609891200|2021-01-06|1.5014803|2301888.78823|97000448.9282|4.07741E-5|2634.13779365
1609977600|2021-01-07|1.3895523|871408.374306|89975964.3755|3.5293765E-5|2285.33358717
1610064000|2021-01-08|1.42668561|1361768.3303|92607985.9356|3.4969832E-5|2269.93647888
1610150400|2021-01-09|1.53804315|2156817.35555|100075051.924|3.8207936E-5|2486.05585554
1610236800|2021-01-10|1.45234445|2434657.62963|94713502.9599|3.7864423E-5|2469.29861569
1610323200|2021-01-11|1.26794901|1737671.33987|82882530.3046|3.5649936E-5|2330.34363178
1610409600|2021-01-12|1.32123097|453986.874431|86575085.3651|3.8947985E-5|2552.1087552
1610496000|2021-01-13|1.4014373|1035492.76781|92057322.9917|3.7555574E-5|2466.94276359
1610582400|2021-01-14|1.43071975|1053967.41765|94209702.7327|3.6509755E-5|2404.08589131
1610668800|2021-01-15|1.54622199|2572500.32568|102066025.827|4.198796E-5|2771.62285718
1610755200|2021-01-16|1.53281412|3199642.91705|101391936.749|4.2368518E-5|2802.5747161
1610841600|2021-01-17|1.71359968|4978218.39168|113609813.333|4.7877577E-5|3174.23179364
1610928000|2021-01-18|1.71166609|2971552.02713|113731905.593|4.6728434E-5|3104.87768334
1611014400|2021-01-19|1.82415702|3457443.12887|121484996.267|5.0572964E-5|3368.05235263
1611100800|2021-01-20|1.74927601|2717086.91253|116758840.632|4.920919E-5|3284.56340793
1611187200|2021-01-21|1.46762476|2443134.82531|98182291.9048|4.761043E-5|3185.07922691
1611273600|2021-01-22|1.62136768|2455938.24673|108733161.001|4.9123774E-5|3294.36887957
1611360000|2021-01-23|1.80833332|1044558.88679|121556528.346|5.6391214E-5|3790.62871166
1611446400|2021-01-24|1.76421218|532677.61387|118846787.55|5.463754E-5|3680.6775184
1611532800|2021-01-25|2.0982912|8386820.85068|141606431.765|6.4829318E-5|4375.10694214
1611619200|2021-01-26|2.03597461|5910379.97891|137661040.968|6.2511023E-5|4226.64037943
1611705600|2021-01-27|2.06878173|3777755.88602|140026332.979|6.797925E-5|4601.20319033
1611792000|2021-01-28|2.4885725|8644520.4|168749697.62|7.4361003E-5|5042.40755331
1611878400|2021-01-29|2.30411546|5402142.36|156540879.26|6.7143299E-5|4561.69460443
1611964800|2021-01-30|2.33186085|1043238.8|158714106.11|6.8044745E-5|4631.34876944
1612051200|2021-01-31|2.26367449|3930528.84|154342454.12|6.8359305E-5|4660.89225383
1612137600|2021-02-01|2.37564632|4135176.41|162321837.01|7.0836205E-5|4840.05671451
1612224000|2021-02-02|2.36007373|1919140.15|161607830.37|6.6461687E-5|4551.01419175
1612310400|2021-02-03|2.64123268|3538495.93|181237155.54|7.0485331E-5|4836.59050354
1612396800|2021-02-04|2.81962787|6124170.3|193855784.01|7.6358743E-5|5249.83603254
1612483200|2021-02-05|3.1499405|4547052.09|217050606.34|8.2579571E-5|5690.24905608
1612569600|2021-02-06|3.6626355|1088506.73|252376091.51|9.3277505E-5|6427.34231613
1612656000|2021-02-07|3.39475594|1501812.89|234413061.57|8.726107E-5|6025.50962016
1612742400|2021-02-08|3.68736985|1529642.1|255146142.34|7.981931E-5|5523.06653772
1612828800|2021-02-09|3.94340289|1582031.45|273474462.71|8.4838838E-5|5883.56206205
1612915200|2021-02-10|3.68822745|2710157.67|256239647.89|8.2109896E-5|5704.58604426
1613001600|2021-02-11|4.08002176|2800338.39|284129558.85|8.5161317E-5|5930.56823067
1613088000|2021-02-12|4.55443381|961523.63|317883083.94|9.5873026E-5|6691.59207114
1613174400|2021-02-13|4.39449123|4749655.77|307447294.62|9.3290372E-5|6526.77886571
1613260800|2021-02-14|4.60688813|10753145.88|322975136.67|9.4563719E-5|6629.57927482
1613347200|2021-02-15|3.91535099|1071412.62|274885855.53|8.1663288E-5|5733.35132523
1613433600|2021-02-16|4.13246632|1758974.94|290815606.51|8.3993438E-5|5910.90180133
1613520000|2021-02-17|4.09221289|6330761.16|288662214.36|7.8471539E-5|5535.3347494
1613606400|2021-02-18|4.19803037|6873261.79|296831860.63|8.1231557E-5|5743.67312311
1613692800|2021-02-19|4.55296475|1829098.06|322684111.03|8.1465679E-5|5773.7499961
1613779200|2021-02-20|4.09930951|159797.1|291175837.64|7.3072095E-5|5190.34447578
1613865600|2021-02-21|4.2030584|4115388.62|299182147.26|7.3045925E-5|5199.55580205
1613952000|2021-02-22|3.64076802|5900894.17|259713593.14|6.7163772E-5|4791.11672568
1614038400|2021-02-23|3.24679703|3425624.34|232124560.74|6.649944E-5|4754.27110375
1614124800|2021-02-24|3.62686188|5593180.3|259819781.29|7.2967258E-5|5227.20126714
1614211200|2021-02-25|3.64810897|7521324.37|261927657.7|7.7464653E-5|5561.82265434
1614297600|2021-02-26|3.94216382|7627888.26|283645744.41|8.5070872E-5|6121.00154073
1614384000|2021-02-27|3.85758272|2878464.67|278086877.74|8.3518339E-5|6020.701515
1614470400|2021-02-28|4.1757513|3523247.21|301694508.03|9.2511244E-5|6683.85932032
1614556800|2021-03-01|4.19022779|1678747.81|303199665.37|8.4427221E-5|6109.04858595
1614643200|2021-03-02|4.04436154|1198334.26|292932528.67|8.3597481E-5|6054.95360827
1614729600|2021-03-03|4.18048963|3139984.12|303430246.94|8.271933E-5|6003.9729673
1614816000|2021-03-04|4.23643661|5453054.97|307987312.27|8.7239186E-5|6342.25527117
1614902400|2021-03-05|4.0120602|5418519.24|292233251.9|8.2000434E-5|5972.80506535
1614988800|2021-03-06|4.07021464|1280829.36|297048437.34|8.3214403E-5|6073.07244498
1615075200|2021-03-07|4.29232853|4515337.01|313780269.89|8.3823584E-5|6127.71986739
1615161600|2021-03-08|4.56795931|7082061.26|334312307.83|8.7430878E-5|6398.74758424
1615248000|2021-03-09|4.76945664|3063691.08|349823204.26|8.6995593E-5|6380.82687334
1615334400|2021-03-10|6.54266578|28929884.06|480963424.67|0.000116815484|8587.32160993
1615420800|2021-03-11|6.34299454|58579586.55|467261563.33|0.000109730664|8083.39362151
1615507200|2021-03-12|5.97333739|18719201.63|441352279.4|0.000104188379|7698.171986
1615593600|2021-03-13|6.96451712|20076629.33|515654962.6|0.000113719241|8419.80713873
1615680000|2021-03-14|6.52669698|20571934.21|484075593.9|0.000110058043|8162.84449729
1615766400|2021-03-15|6.45888041|16452712.34|480000376.51|0.000115528597|8585.6629226
1615852800|2021-03-16|7.05875586|8585281.57|525680624.81|0.000124263148|9254.14202971
1615939200|2021-03-17|7.61064795|16735090.89|567672267.57|0.000129276923|9642.66439678
1616025600|2021-03-18|7.49605416|11316701.24|560151801.69|0.000129557449|9681.33859904
1616112000|2021-03-19|8.9431679|31769753.38|669438948.89|0.000153276451|11473.4764453
1616198400|2021-03-20|8.34335832|19950063.57|625821123.15|0.000143077296|10731.9847291
1616284800|2021-03-21|9.59112102|17656825.19|720800537.66|0.00016673419|12530.5575383
1616371200|2021-03-22|8.89982069|19392959.82|669930119.23|0.000163212179|12285.7255608
1616457600|2021-03-23|8.06337151|15935391.1|608081534.11|0.000147305936|11108.75512
1616544000|2021-03-24|7.09122483|13395100.2|535824349.82|0.000134368996|10153.1373837
1616630400|2021-03-25|7.10144141|11137493.14|537754911.23|0.000137347578|10400.6116999
1616716800|2021-03-26|8.29472008|16291575.61|629037170.45|0.000150437508|11408.5567022
1616803200|2021-03-27|10.54835895|48430390.51|801273744.14|0.000188452695|14315.2311399
1616889600|2021-03-28|10.19923904|34787494.59|776325733.95|0.0001822896|13875.163329
1616976000|2021-03-29|10.29117994|18597387.04|784628250.79|0.000178201633|13586.5893322
1617062400|2021-03-30|10.05347991|11057079.68|767998070.23|0.000170636007|13035.100807
1617148800|2021-03-31|10.50148549|19143297.58|803889286.97|0.000178236482|13644.0124174
1617235200|2021-04-01|12.90173424|42669363.83|989589625.39|0.000218318941|16745.5130466
1617321600|2021-04-02|13.55916967|72743579.9|1041897585.89|0.000228329148|17544.9967719
1617408000|2021-04-03|15.33394225|68996694.03|1180491174.33|0.000266196301|20493.2546925
1617494400|2021-04-04|16.73272103|55074383.23|1290682823.53|0.000284770799|21965.8702403
1617580800|2021-04-05|15.57162994|23990697.33|1203479463.39|0.000263667274|20377.9662534
1617667200|2021-04-06|18.66151912|106357858.19|1445507604.15|0.000320686763|24840.1618049
1617753600|2021-04-07|16.57885168|67707421.91|1286576758.67|0.000295792433|22954.5252611
1617840000|2021-04-08|16.85472083|29648045.46|1310329376.14|0.000288984539|22466.4018183
1617926400|2021-04-09|16.21361855|19957048.5|1262707207.2|0.000278369263|21679.2367212
1618012800|2021-04-10|17.24816438|61653396.58|1345945944|0.000288463474|22510.003631
1618099200|2021-04-11|17.09094994|30237679.74|1336314226|0.00028387941|22196.0801116
1618185600|2021-04-12|16.23187652|18075805.96|1271334662.1|0.00027101254|21226.6052875
1618272000|2021-04-13|16.15734566|16346438.66|1267798863.54|0.000254432533|19964.249263
1618358400|2021-04-14|15.31891417|24440327.3|1204217033.4|0.000242734717|19081.3315856
1618444800|2021-04-15|15.35299222|17370037.1|1209031075.33|0.000242489648|19095.7902979
1618531200|2021-04-16|14.8350624|19462805.01|1170384352.46|0.000240935363|19008.1424133
1618617600|2021-04-17|15.48422121|14015614.95|1223518922.56|0.000255162264|20162.1931186
1618704000|2021-04-18|15.99825605|59715343.96|1266804113.45|0.00028458452|22534.508726
1618790400|2021-04-19|12.92722098|30322733.75|1025572286.97|0.000231985482|18404.4104829
1618876800|2021-04-20|13.00930585|28628793|1033958803.84|0.000230363154|18308.8947177
1618963200|2021-04-21|12.58777309|22281686.04|1001739199.33|0.000233513014|18583.0438796
1619049600|2021-04-22|12.09855597|27075124.22|964351848.51|0.000233733093|18630.4002603
1619136000|2021-04-23|14.17241459|42439986.83|1131757062.05|0.00027738113|22150.6399466
1619222400|2021-04-24|12.8896419|16643552.04|1030883719.56|0.000257530835|20596.7199978
1619308800|2021-04-25|13.45685754|11689507.52|1078201159.87|0.00027460591|22002.1955192
1619395200|2021-04-26|15.04089741|20397991.71|1207119362|0.00027842297|22345.0601883
1619481600|2021-04-27|17.82606703|32423417.11|1432792348.18|0.000323915265|26035.0930112
1619568000|2021-04-28|17.18604922|30101375.16|1383791625.78|0.000313472717|25240.293167
1619654400|2021-04-29|16.514346|16518923.98|1331920300.92|0.000308361732|24870.0887627
1619740800|2021-04-30|16.9826652|15293111.65|1371925884.11|0.000294071222|23756.2194439
1619827200|2021-05-01|17.05881086|12344737.69|1380678360.63|0.000294991975|23875.5819374
1619913600|2021-05-02|18.55976289|40103440.66|1504720124.81|0.000327731058|26570.5721253
1620000000|2021-05-03|18.27359267|20680522.55|1482730062.57|0.000319466777|25921.72228
1620086400|2021-05-04|16.83265498|23252872.65|1367869936.1|0.000315611071|25647.462984
1620172800|2021-05-05|18.29543149|21134348.42|1489563344.25|0.000318602494|25939.7323703
1620259200|2021-05-06|17.39929308|20986240.11|1417934043.51|0.000308517172|25142.2284328
1620345600|2021-05-07|17.54034388|14740364.01|1432019803.9|0.000305813184|24967.0439062
1620432000|2021-05-08|17.23712812|14486063.69|1409785397.65|0.000293129614|23974.4026127
1620518400|2021-05-09|16.75620746|15086817.11|1372979151.03|0.00028774757|23577.6153591
1620604800|2021-05-10|16.15622731|30847568.83|1326098524.99|0.000289228175|23739.7660291
1620691200|2021-05-11|17.03121026|13604867.76|1399960327.04|0.000300349854|24688.6670655
1620777600|2021-05-12|14.58349743|12379705.62|1200736143.88|0.000296710865|24429.7680716
1620864000|2021-05-13|15.04390779|20906335.15|1240583471.35|0.00030259574|24953.3085941
1620950400|2021-05-14|15.56073001|13479009.29|1285272143.29|0.000311959976|25767.0087918
1621036800|2021-05-15|14.43927295|10371277.71|1194916594.06|0.000308794169|25554.1451405
1621123200|2021-05-16|14.18070736|9406184.08|1175823018.25|0.000305249903|25310.4343214
1621209600|2021-05-17|14.30724281|13326388.5|1188506867.96|0.000328618755|27298.456624
1621296000|2021-05-18|16.61327339|36598604.47|1382516921.43|0.000387170947|32219.4412352
1621382400|2021-05-19|12.32275388|37992306.74|1027339709.35|0.000333025436|27764.1067864
1621468800|2021-05-20|13.41300548|21877849.63|1119899285.1|0.000328889281|27460.1297389
1621555200|2021-05-21|13.93994311|44334130.7|1165759675.48|0.000373678024|31249.6807594
1621641600|2021-05-22|12.09436324|22590392.16|1012977553.89|0.000322201617|26986.3736826
1621728000|2021-05-23|11.38396244|19198392.93|954935157.33|0.00032740211|27463.880619
1621814400|2021-05-24|13.51867875|33650532.26|1135799850.66|0.000349265907|29344.3000124
1621900800|2021-05-25|14.02116641|18082879.03|1179921143.73|0.000365113397|30725.333712
1621987200|2021-05-26|15.52064834|20194547.66|1307949353.09|0.000394985758|33286.0686834
1622073600|2021-05-27|17.93749355|34891125.37|1513742763.12|0.000466672951|39382.4700397
1622160000|2021-05-28|19.50922501|156626300.64|1646149566.04|0.000546513534|46113.7239623
1622246400|2021-05-29|16.19944963|69089272.53|1368824289.2|0.000467974862|39543.0321691
1622332800|2021-05-30|15.68386905|36865006.81|1326777145.05|0.00043959337|37187.4079395
1622419200|2021-05-31|16.23248266|24771552.67|1375544785.83|0.000434804229|36845.4230068
1622505600|2021-06-01|15.2386788|16316483.57|1293120359.3|0.000415393489|35249.3667461
1622592000|2021-06-02|15.59054275|19910442.52|1324825171.07|0.000414915988|35257.9864342
1622678400|2021-06-03|15.61255545|18554727.32|1328241348.21|0.000398190431|33876.1323609
1622764800|2021-06-04|14.84780469|15942807.49|1264956767.65|0.000402440548|34285.8695543
1622851200|2021-06-05|14.13505843|8903215.71|1205971386.3|0.000397588739|33921.3767756
1622937600|2021-06-06|14.67410983|6015368.45|1253515775.38|0.000409178386|34953.5043514
1623024000|2021-06-07|12.82967747|10361823.91|1097822264.72|0.000382282684|32711.5348685
1623110400|2021-06-08|13.96458026|27509815.32|1196756584.48|0.000417193974|35753.2862495
1623196800|2021-06-09|13.85318686|21775153.77|1188876961.94|0.000370950376|31834.8666272
1623283200|2021-06-10|13.14221252|10337607.53|1129422037.55|0.000358073072|30772.2628861
1623369600|2021-06-11|13.42881242|9072337.39|1155717874.82|0.00035969006|30955.8446969
1623456000|2021-06-12|12.35877396|8598858.45|1065221197.23|0.000347620224|29961.9066089
1623542400|2021-06-13|13.35891554|5567999.3|1152864779.4|0.000341678937|29486.6459145
1623628800|2021-06-14|13.56852216|5662999.22|1171355096.27|0.000337370355|29124.7992965
1623715200|2021-06-15|13.60422942|9004770.5|1176426064.85|0.000336686107|29114.9391648
1623801600|2021-06-16|13.2289532|6987216.67|1146054784.92|0.000344979565|29886.3768879
1623888000|2021-06-17|14.01176933|20220070.77|1215980607.16|0.000368212327|31954.4975659
1623974400|2021-06-18|12.7756456|21390477.91|1110285119.08|0.000356988801|31024.604614
1624060800|2021-06-19|12.58984133|4712757.6|1095867626.13|0.000353489655|30769.0827019
1624147200|2021-06-20|12.62050795|9137243.08|1100227864.56|0.000353532499|30820.1783928
1624233600|2021-06-21|10.56306233|16671585.09|922279202.12|0.0003334648|29115.3871928
1624320000|2021-06-22|10.08837656|17189555.93|882105044.47|0.000310357538|27136.9677996
1624406400|2021-06-23|11.13584627|15294027.83|974364589.35|0.000330214889|28893.1516219
1624492800|2021-06-24|12.40858595|12181995.72|1087774097.83|0.000357983668|31381.9288568
1624579200|2021-06-25|11.49091857|14974135.01|1008632785.29|0.000363202429|31880.6434277
1624665600|2021-06-26|11.06740217|11132574.89|971954124.81|0.000343854679|30197.7797911
1624752000|2021-06-27|11.54478418|9632714.7|1015463792.76|0.000333186222|29306.6149538
1624838400|2021-06-28|12.16624233|14202103.8|1071610749.54|0.000353317182|31120.4133502
1624924800|2021-06-29|12.73010334|15321290.01|1122730280.97|0.000354917537|31301.9191906
1625011200|2021-06-30|12.74166346|12188438.05|1125378569.38|0.00036362326|32116.2009511
1625097600|2021-07-01|12.85326256|13607287.58|1136907129.77|0.000382855282|33864.6236894
1625184000|2021-07-02|12.85210162|12399691.47|1138689776.83|0.000379151052|33592.5936125
1625270400|2021-07-03|13.31736281|13357979.25|1181850072.21|0.000384133845|34089.9785437
1625356800|2021-07-04|13.38056494|12398233.93|1188937000.22|0.000379184098|33692.5986331
1625443200|2021-07-05|12.85944531|16849037.09|1144014232.08|0.000381065737|33900.7333502
1625529600|2021-07-06|13.10015465|12964312.79|1166974934.93|0.000382651691|34086.9969963
1625616000|2021-07-07|12.75154758|10500569.08|1137027879.23|0.00037664819|33584.9033229
1625702400|2021-07-08|12.17057529|11784001.42|1087360593.44|0.000370180897|33073.2204724
1625788800|2021-07-09|12.50892309|7981703.12|1119231544.95|0.00037010827|33115.308796
1625875200|2021-07-10|12.94266133|16562709.89|1160290948.35|0.000386111592|34614.348149
1625961600|2021-07-11|12.81146079|8118762.25|1150693834.69|0.000374164451|33606.5288716
1626048000|2021-07-12|12.59276658|7055368.16|1133201509.82|0.000379805292|34178.0281241
1626134400|2021-07-13|12.0205788|6594547.61|1083699664.45|0.000367579025|33138.6094363
1626220800|2021-07-14|11.72998813|8824526.82|1059508403.09|0.000357378085|32280.0909891
1626307200|2021-07-15|10.98844152|9751229.36|994207114.82|0.000345757981|31283.3302239
1626393600|2021-07-16|10.39048434|9110958.26|941653075.45|0.000330680318|29968.3949512
1626480000|2021-07-17|10.69468145|8628062.83|970529338.27|0.000339157662|30778.1454557
1626566400|2021-07-18|11.00039454|15348975.49|999925251.73|0.00034595906|31447.3448112
1626652800|2021-07-19|9.91054836|15807124.79|902304022.98|0.000321584869|29278.6342882
1626739200|2021-07-20|9.71025245|12529067.71|885378100.31|0.000325767075|29703.3507102
1626825600|2021-07-21|10.74211806|15500724.63|981173540.64|0.000334533981|30555.9749734
1626912000|2021-07-22|10.99995424|12110688.07|1006215826.6|0.000340417728|31139.5573195
1626998400|2021-07-23|11.13623378|17764562.63|1020337222.38|0.000331617617|30383.862705
1627084800|2021-07-24|11.2653188|14919572.59|1033762727.61|0.0003285073|30145.4941948
1627171200|2021-07-25|11.97084993|19807525.01|1100236872.45|0.000338636114|31123.9336509
1627257600|2021-07-26|11.39055675|28146188.71|1048538587.8|0.000305069878|28082.6956995
1627344000|2021-07-27|11.50159559|16282543.45|1060470064.61|0.000291867252|26910.7430499
1627430400|2021-07-28|12.82587487|27666075.73|1183563434.86|0.00032067969|29592.1143184
1627516800|2021-07-29|12.36453912|17159393.32|1142850075.99|0.000309048417|28565.238334
1627603200|2021-07-30|14.25057156|33671679.93|1319168380.66|0.00033740705|31233.604203
1627689600|2021-07-31|13.80312557|32781663.46|1279766027.19|0.000331597095|30744.2466377
1627776000|2021-08-01|13.12834335|20124983.89|1218206337.51|0.000328414697|30474.2841157
1627862400|2021-08-02|13.53422842|15390347.8|1256846999.57|0.000345243797|32060.8324992
1627948800|2021-08-03|13.1096945|15719719.6|1217952474.22|0.000343608646|31922.8644542
1628035200|2021-08-04|13.24229435|13257898.92|1231235828.93|0.000333160392|30976.4305617
1628121600|2021-08-05|13.16915878|20050277.45|1225364179.31|0.000322224184|29982.3230456
1628208000|2021-08-06|13.76227855|20610995.63|1281518527.4|0.000321424658|29930.4837417
1628294400|2021-08-07|13.79914545|19369390.43|1285875564.27|0.000309704803|28859.8913431
1628380800|2021-08-08|14.35983236|30578683.42|1338975136.95|0.000327864144|30571.522432
1628467200|2021-08-09|14.47765024|31050881.63|1379313562.38|0.000312251162|29748.7683067
1628553600|2021-08-10|18.51051063|98780394.24|1764612471.2|0.000406065551|38710.3494734
1628640000|2021-08-11|16.46254864|78660778.68|1569644106.13|0.000361071196|34426.8246119
1628726400|2021-08-12|15.88870895|31379790.03|1515900065.96|0.000357625952|34120.1545029
1628812800|2021-08-13|17.03699247|23345519.28|1626720342.18|0.000356472244|34036.562014
1628899200|2021-08-14|16.55351707|24456391.33|1581869582.23|0.000351477507|33587.5194867
1628985600|2021-08-15|18.01122457|47259751.19|1722479707.56|0.000382834672|36611.8889533
1629072000|2021-08-16|18.01307691|41669473.96|1723935498.95|0.00039155046|37473.2057714
1629158400|2021-08-17|20.00751021|119534244.31|1916303241.15|0.000447641797|42874.7713964
1629244800|2021-08-18|19.71863985|69182833.96|1890172695.88|0.000440136532|42190.235309
1629331200|2021-08-19|21.13376952|71864723.46|2026221053.74|0.000452372963|43371.7052183
1629417600|2021-08-20|24.22781523|116378566.07|2324711475.04|0.000491046207|47116.949727
1629504000|2021-08-21|22.96300264|47611963.1|2205120845.58|0.000469538335|45089.4330563
1629590400|2021-08-22|23.7313087|54499312.54|2280710406.78|0.000481153951|46241.5637157
1629676800|2021-08-23|26.31499682|77738243.47|2530970286.9|0.000531120946|51083.0893225
1629763200|2021-08-24|22.80251886|52010298.01|2194642543.48|0.000477978917|46003.3767574
1629849600|2021-08-25|23.26194082|42183293.1|2240563991.03|0.0004751137|45762.4175086
1629936000|2021-08-26|20.51995649|41733401.89|1977961045.74|0.000437132232|42136.0799256
1630022400|2021-08-27|22.77008515|46746803.6|2196357271.08|0.000464139881|44770.0127477
1630108800|2021-08-28|23.57416499|46855109.27|2275764631.91|0.000482065582|46536.8678908
1630195200|2021-08-29|22.65709264|26441992.61|2188981549.65|0.00046400103|44828.7743634
1630281600|2021-08-30|20.66966726|34503485.02|1998526086.63|0.000439266262|42472.1439654
1630368000|2021-08-31|24.80920144|63839110.65|2400713924.69|0.000525989899|50898.5054529
1630454400|2021-09-01|23.30765681|49049204.74|2257265967.16|0.000477156078|46210.9162098
1630540800|2021-09-02|22.719662|27362036.58|2202176058.78|0.000460586067|44643.7807814
1630627200|2021-09-03|22.95419824|28918524.7|2226531038.85|0.000458851101|44508.0332541
1630713600|2021-09-04|23.04290485|22762296.76|2236821973.12|0.000461369046|44786.0383284
1630800000|2021-09-05|23.79682637|29026616.85|2311788557.04|0.00045981174|44669.2975944
1630886400|2021-09-06|24.28613149|38320621.96|2360936008.38|0.000461419339|44856.1160453
1630972800|2021-09-07|20.41424327|73042553.32|1985940451.92|0.000436098071|42424.5360824
1631059200|2021-09-08|20.72473719|33994140.12|2017663706.58|0.000449644446|43775.2851215
1631145600|2021-09-09|21.15214463|31605505|2060638585.56|0.000455949468|44418.5250839
1631232000|2021-09-10|19.88485987|28113870.63|1938585238.4|0.000443028689|43191.0952503
1631318400|2021-09-11|20.15076697|22080918.02|1965950884.93|0.000445799039|43493.0847311
1631404800|2021-09-12|21.41228996|34217919.6|2089870923.49|0.000464845196|45369.5733086
1631491200|2021-09-13|19.6279475621|31401449.66|1917099031.26|0.000436534837|42637.189165
1631577600|2021-09-14|20.5729757594|17740416.24|2010908656.92|0.000436863162|42701.2564749
1631664000|2021-09-15|20.4673150039|19552852.29|2002061962.64|0.000424841578|41556.9488866
1631750400|2021-09-16|20.2769074683|21961802.18|1984870233.23|0.000424350828|41538.9441541
1631836800|2021-09-17|19.5730942593|18415769.71|1917147352.7|0.000414091838|40559.5078877
1631923200|2021-09-18|20.5482172562|18810909|2014101009.16|0.000425619589|41718.5020498
1632009600|2021-09-19|19.7685859525|13792072.21|1939040778.47|0.00041829232|41029.0279614
1632096000|2021-09-20|18.052026274|32242408.54|1772021746.14|0.000421345101|41360.048466
1632182400|2021-09-21|16.7522452917|34450992.27|1645635653.42|0.000411667032|40439.590837
1632268800|2021-09-22|18.8194150889|21821172.86|1850031791.05|0.000431890464|42456.7439995
1632355200|2021-09-23|18.6501138119|20987499.56|1834908251.47|0.000415415384|40871.0168515
1632441600|2021-09-24|17.6238140542|22564590.7|1735328472.82|0.000411389267|40507.435351
1632528000|2021-09-25|17.5575873512|14358506.44|1730121771.3|0.000411024992|40502.3351435
1632614400|2021-09-26|18.0442621958|19827053.57|1779342965.6|0.000417608708|41180.3546683
1632700800|2021-09-27|17.5291709158|19060163.02|1728705956.22|0.000415031779|40929.9396888
1632787200|2021-09-28|16.9078435353|16191005.54|1668721851.42|0.000412039263|40666.2694964
1632873600|2021-09-29|16.9650657055|22311809.02|1675539108.85|0.000408163732|40311.9155359
1632960000|2021-09-30|17.29265735|27717890.51|1709035789.97|0.000394891612|39027.1942831
1633046400|2021-10-01|18.5813035678|20844664.05|1838038019.16|0.000386169675|38199.3944562
1633132800|2021-10-02|18.7083564941|14959069.98|1852182678.21|0.000392114308|38820.4773298
1633219200|2021-10-03|21.4963247667|58336360.34|2129889397.8|0.00044598229|44188.6211427
1633305600|2021-10-04|20.8074924902|35451968.5|2063165678.92|0.000423666531|42008.6296549
1633392000|2021-10-05|21.6808781089|35161944.8|2151352742.99|0.000420866861|41761.8267719
1633478400|2021-10-06|21.5515702916|25998476.99|2140176015.86|0.000389288404|38658.2366956
1633564800|2021-10-07|20.4371215916|23730499.97|2030928106.94|0.000379829893|37745.3939436
1633651200|2021-10-08|20.0903534587|16547210.93|1997626790.43|0.000372265241|37015.1286833
1633737600|2021-10-09|20.0526996122|11779844.7|1995844998.83|0.0003648053|36309.0679874
1633824000|2021-10-10|19.119336124|15672040.68|1904378637.49|0.000349074035|34769.4674567
1633910400|2021-10-11|19.0513657257|18790353.54|1899076511.27|0.000331415769|33036.1566428
1633996800|2021-10-12|19.1679316245|16892089.35|1912203133.22|0.000342033729|34121.4681414
1634083200|2021-10-13|19.4019909834|12709947.49|1937083508.47|0.000338007317|33746.4541687
1634169600|2021-10-14|20.0609258833|19629717.13|2004194728.52|0.000349971948|34964.085775
1634256000|2021-10-15|21.0711846728|37780479.62|2106505508.99|0.000342098285|34199.876901
1634342400|2021-10-16|21.8204991284|18156634.13|2182875666.7|0.000358346489|35848.2098179
1634428800|2021-10-17|21.7257745787|16357416.22|2174974792.69|0.00035295691|35334.6380988
1634515200|2021-10-18|21.1905263698|26630406.04|2123021320.51|0.000341638987|34227.8828125
1634601600|2021-10-19|22.1511287471|17251205.62|2220880130.21|0.000344700317|34559.7776819
1634688000|2021-10-20|22.5275484213|27116885.17|2260244580.01|0.000341363539|34249.8470942
1634774400|2021-10-21|21.721119154|29277142.86|2180743243.09|0.000349157028|35054.4474338
1634860800|2021-10-22|21.4080865006|22178569.41|2150967355.82|0.000352731715|35440.5520692
1634947200|2021-10-23|21.3487413407|12435222.36|2146629894.3|0.000347735519|34965.0336984
1635033600|2021-10-24|20.9362675413|13794485.63|2106753756.17|0.000343607092|34576.1502279
1635120000|2021-10-25|21.3685772494|14646373.44|2151931756.42|0.000338969486|34136.0677815
1635206400|2021-10-26|24.3529893017|67933496.67|2454221698.48|0.000403437035|40657.1822868
1635292800|2021-10-27|25.1372226603|74905192.88|2534241075.15|0.000429825517|43333.406202
1635379200|2021-10-28|26.6663911089|63009019.3|2690444408.44|0.000439878773|44380.5605482
1635465600|2021-10-29|27.8346417357|52189985.63|2810429463.14|0.000447301176|45163.4483341
1635552000|2021-10-30|30.5180834565|59752864.48|3083678010.48|0.000493111323|49826.0824807
1635638400|2021-10-31|29.0429636204|32330065.03|2936875028.48|0.000473637594|47895.0578374
1635724800|2021-11-01|28.2615906441|32149079.69|2860060150.95|0.000463271287|46882.844059
1635811200|2021-11-02|28.6329113369|30627895.61|2899877100.65|0.000452863216|45864.9717576
1635897600|2021-11-03|28.811105081|35212498.81|2920118717.51|0.000457536658|46373.1382471
1635984000|2021-11-04|29.9189750234|41611887.7|3034500702.94|0.000486865566|49379.8300613
1636070400|2021-11-05|33.7033661164|69631962.82|3420264568.26|0.00055137823|55954.6312754
1636156800|2021-11-06|37.548077265|118519110.83|3812911214.75|0.00061026514|61970.8641764
1636243200|2021-11-07|44.8704337497|427207988.26|4559603592.93|0.000708551511|72000.9535311
1636329600|2021-11-08|42.7304682752|105239312.25|4345247462.63|0.000632417833|64310.3643627
1636416000|2021-11-09|47.0905740566|203207090.8|4792179949.16|0.000703140043|71555.1611554
1636502400|2021-11-10|50.1926035076|106152616.34|5107886767.4|0.000772250579|78588.6413124
1636588800|2021-11-11|48.7968743808|140441392.87|4969198415.78|0.000751299507|76508.1035893
1636675200|2021-11-12|51.1966740931|121727955.59|5217479674.05|0.000798003624|81324.964205
1636761600|2021-11-13|50.739984232|56177186.49|5174640732.85|0.000787038233|80264.9066694
1636848000|2021-11-14|52.7110401939|74580034.87|5379485445.79|0.000805156311|82171.1474613
1636934400|2021-11-15|47.3417856056|81942119.33|4833787870.71|0.000744861092|76053.3314452
1637020800|2021-11-16|44.3593062711|84736758.36|4529264662.57|0.000737340206|75285.4185527
1637107200|2021-11-17|45.5600818855|62856996.36|4654984075.09|0.000754705688|77110.1107292
1637193600|2021-11-18|39.5052594865|52817820.46|4038729932.41|0.00069377902|70926.9127952
1637280000|2021-11-19|45.8127992372|54161809.85|4687989347.18|0.000788250745|80661.106874
1637366400|2021-11-20|46.6102384096|43533056.58|4772449734|0.000780777669|79944.2849013
1637452800|2021-11-21|44.3268905646|36449371.31|4541045368.62|0.000754751078|77320.0836684
1637539200|2021-11-22|41.8838581919|37013223.14|4293932673.93|0.000744082226|76283.301497
1637625600|2021-11-23|45.6258126881|43890027.09|4681248104.41|0.000792540314|81315.3262156
1637712000|2021-11-24|44.0032120768|45002857.92|4515321736.3|0.000781856399|80228.9884409
1637798400|2021-11-25|45.2283473091|57621990.39|4644933793.38|0.000789674386|81099.2543289
1637884800|2021-11-26|40.5216830018|51700372.78|4166811778.42|0.000756428254|77782.9034929
1637971200|2021-11-27|40.0538985484|30330150.66|4121885223.35|0.000730709488|75196.191889
1638057600|2021-11-28|40.1405531151|38047365.2|4133987651.38|0.000701163913|72211.3357438
1638144000|2021-11-29|40.352795554|30160336.07|4159061044.82|0.00069806595|71947.9000029
1638230400|2021-11-30|39.1769927096|34818677.81|4040708598.89|0.000687250247|70882.8776936
1638316800|2021-12-01|38.141675741|25977383.7|3936846933.27|0.00066646495|68790.1211357
1638403200|2021-12-02|38.3901939012|28971423.54|3964901430.3|0.000679739332|70202.8089937
1638489600|2021-12-03|35.1038799717|33219371.31|3628088403.22|0.00065494456|67690.4309382
1638576000|2021-12-04|33.5858040818|68668552.66|3473655859.18|0.000682628518|70601.7502342
1638662400|2021-12-05|31.3133766522|47638073.6945|3240585018.82|0.000636362363|65856.4025763
1638662400|2021-12-05|31.2994991977|47637240.8811|3239148857.16|0.000635926633|65811.3093881