1582329600|2020-02-22|0.0835928829961|232676.476058|0|8.650658E-6|0
1582416000|2020-02-23|0.0947165108588|198673.018548|0|9.543691E-6|0
1582502400|2020-02-24|0.11644104997|216946.966537|0|1.2066211E-5|0
1582588800|2020-02-25|0.125769128182|312009.391972|0|1.3463187E-5|0
1582675200|2020-02-26|0.123824792726|251069.138823|0|1.4038261E-5|0
1582761600|2020-02-27|0.148705181357|217389.429768|0|1.6928145E-5|0
1582848000|2020-02-28|0.18867748013|320929.745551|0|2.1755947E-5|0
1582934400|2020-02-29|0.263209514186|637338.020997|0|3.0607506E-5|0
1583020800|2020-03-01|0.218997173149|520011.427812|0|2.5576449E-5|0
1583107200|2020-03-02|0.22909100154|479969.258955|0|2.5828581E-5|0
1583193600|2020-03-03|0.273875012376|571951.613591|0|3.1165415E-5|0
1583280000|2020-03-04|0.342709900594|741790.352743|0|3.9143378E-5|0
1583366400|2020-03-05|0.410292182866|7660394.26688|0|4.5192522E-5|0
1583452800|2020-03-06|0.364181753953|33680124.3402|0|3.9921067E-5|0
1583539200|2020-03-07|0.340213716083|34949334.9982|0|3.8183556E-5|0
1583625600|2020-03-08|0.270284912365|30854069.0609|0|3.3335106E-5|0
1583712000|2020-03-09|0.282892851524|25598952.1809|0|3.5702365E-5|0
1583798400|2020-03-10|0.307568045878|27597946.8167|0|3.8884775E-5|0
1583884800|2020-03-11|0.291226070146|29876352.6157|0|3.68108E-5|0
1583971200|2020-03-12|0.167689645688|21362425.6303|0|3.3735023E-5|0
1584057600|2020-03-13|0.151284903851|25592255.7986|0|2.7191386E-5|0
1584144000|2020-03-14|0.160727151844|20668356.2269|0|3.0906891E-5|0
1584230400|2020-03-15|0.15725306247|21229301.8826|0|2.9162441E-5|0
1584316800|2020-03-16|0.12814205177|19465739.0272|0|2.5554405E-5|0
1584403200|2020-03-17|0.138102724837|22856319.1281|0|2.6427961E-5|0
1584489600|2020-03-18|0.149746163994|26222388.4847|0|2.858603E-5|0
1584576000|2020-03-19|0.178508579722|30078097.5905|0|2.8832663E-5|0
1584662400|2020-03-20|0.172914353315|28373976.5624|0|2.7894909E-5|0
1584748800|2020-03-21|0.163219249739|26480704.18|0|2.6389247E-5|0
1584835200|2020-03-22|0.145208932148|24642193.719|0|2.4906104E-5|0
1584921600|2020-03-23|0.148980654351|18200669.3968|0|2.3219038E-5|0
1585008000|2020-03-24|0.155825549331|18132756.4384|0|2.3137356E-5|0
1585094400|2020-03-25|0.163047542396|20702309.8121|0|2.4404431E-5|0
1585180800|2020-03-26|0.164477507404|19652006.5729|0|2.4488791E-5|0
1585267200|2020-03-27|0.161612204438|16343251.9594|0|2.4979482E-5|0
1585353600|2020-03-28|0.15879057033|16401744.3374|0|2.5438263E-5|0
1585440000|2020-03-29|0.153387153344|13589535.6481|0|2.5901053E-5|0
1585526400|2020-03-30|0.186281444453|44345881.7022|0|2.8971388E-5|0
1585612800|2020-03-31|0.178701458641|57794055.2125|0|2.7754514E-5|0
1585699200|2020-04-01|0.167347562567|39654255.3877|0|2.5329685E-5|0
1585785600|2020-04-02|0.170053140992|41613285.914|0|2.5031283E-5|0
1585872000|2020-04-03|0.167897007571|37376935.7016|0|2.4934999E-5|0
1585958400|2020-04-04|0.168135594615|37107097.0523|0|2.4482698E-5|0
1586044800|2020-04-05|0.166376189848|37609345.8504|0|2.4499046E-5|0
1586131200|2020-04-06|0.172436930995|38046195.3322|0|2.3713163E-5|0
1586217600|2020-04-07|0.165678934763|36053751.9993|0|2.3086589E-5|0
1586304000|2020-04-08|0.163313663892|22661845.9553|0|2.2267722E-5|0
1586390400|2020-04-09|0.158838399769|15493251.1133|0|2.1752459E-5|0
1586476800|2020-04-10|0.139233179412|14024656.5139|0|2.0280142E-5|0
1586563200|2020-04-11|0.139780865671|16183872.5727|0|2.0378944E-5|0
1586649600|2020-04-12|0.140237344812|16806086.9445|0|2.0116985E-5|0
1586736000|2020-04-13|0.121255042806|17395780.9794|0|1.7714299E-5|0
1586822400|2020-04-14|0.122229306953|18770338.2429|0|1.7863441E-5|0
1586908800|2020-04-15|0.118526823584|19346860.1972|0|1.7844755E-5|0
1586995200|2020-04-16|0.126729748539|19608421.7464|0|1.7807115E-5|0
1587081600|2020-04-17|0.122874025195|18013346.2453|0|1.7315506E-5|0
1587168000|2020-04-18|0.122992794478|20340497.7088|0|1.6946607E-5|0
1587254400|2020-04-19|0.121811409732|25254943.2902|0|1.6943137E-5|0
1587340800|2020-04-20|0.122114827899|21132608.0665|0|1.7744197E-5|0
1587427200|2020-04-21|0.11836637878|16717928.2285|0|1.7203607E-5|0
1587513600|2020-04-22|0.122083439836|16981633.1465|0|1.7153278E-5|0
1587600000|2020-04-23|0.12415376408|17612277.0087|33283003.5522|1.6710413E-5|4479.70900728
1587686400|2020-04-24|0.122811902699|16751313.0319|32923278.8395|1.6264536E-5|4360.17879501
1587772800|2020-04-25|0.118901369499|15850074.2604|31874947.4309|1.5707051E-5|4210.72883373
1587859200|2020-04-26|0.121088326458|17551194.0645|32461224.43|1.5766982E-5|4226.79506982
1587945600|2020-04-27|0.120410450789|18111347.4605|32279500.2715|1.5445949E-5|4140.73289878
1588032000|2020-04-28|0.126179411621|18092596.0072|33826036.9012|1.6162222E-5|4332.75057122
1588118400|2020-04-29|0.140541186351|20368425.8249|37860973.0671|1.5968706E-5|4301.87593744
1588204800|2020-04-30|0.132754787853|18382741.6302|35763362.8827|1.5332212E-5|4130.40817901
1588291200|2020-05-01|0.131371420816|12319762.3874|35390691.8992|1.4819501E-5|3992.28683631
1588377600|2020-05-02|0.128794953856|6258568.42354|34696606.7793|1.4328706E-5|3860.06953576
1588464000|2020-05-03|0.129811199539|5598187.75199|34970377.4186|1.4589678E-5|3930.37386518
1588550400|2020-05-04|0.12587200605|5206136.10681|33909181.7473|1.4122841E-5|3804.61070961
1588636800|2020-05-05|0.124826561045|5769551.61109|33795673.4032|1.3864888E-5|3753.79424617
1588723200|2020-05-06|0.126661199937|11698974.6483|34320120.9269|1.3665385E-5|3702.77295609
1588809600|2020-05-07|0.128675735961|14209805.3902|34903243.5075|1.2930261E-5|3507.32828476
1588896000|2020-05-08|0.12687455585|15128439.1339|34453164.4136|1.2890263E-5|3500.38940036
1588982400|2020-05-09|0.12070884362|15286494.7868|32694975.4744|1.2581837E-5|3407.89323964
1589068800|2020-05-10|0.105202444966|16044155.9696|28517707.1295|1.2014306E-5|3256.77278682
1589155200|2020-05-11|0.100939438113|19494841.4357|27386703.6323|1.1734693E-5|3183.83543058
1589241600|2020-05-12|0.0969430870387|20215281.1602|26334199.0752|1.1010657E-5|2991.00061948
1589328000|2020-05-13|0.094541134908|23359049.377|25705574.5962|1.0198626E-5|2772.98915099
1589414400|2020-05-14|0.102065290166|25887233.0038|27780658.8199|1.0485742E-5|2854.06351661
1589500800|2020-05-15|0.103807484564|27953499.3389|28283314.3773|1.1128354E-5|3032.02351937
1589587200|2020-05-16|0.123302165908|34341319.8154|33625383.7451|1.3149406E-5|3585.93719351
1589673600|2020-05-17|0.124147641019|38141195.8633|33815378.7742|1.2837451E-5|3496.6694856
1589760000|2020-05-18|0.121407544202|17201477.9559|33101830.3647|1.2482045E-5|3403.23609138
1589846400|2020-05-19|0.115422288587|5895883.82353|31495788.4158|1.186369E-5|3237.29735951
1589932800|2020-05-20|0.115893180808|6032196.19341|31651871.0408|1.2169842E-5|3323.7354164
1590019200|2020-05-21|0.12144555066|7784063.73293|33278993.8387|1.3372466E-5|3664.37643211
1590105600|2020-05-22|0.126906784269|5153549.4257|34787033.3567|1.3820388E-5|3788.37349892
1590192000|2020-05-23|0.125436236579|5468990.28173|34355339.1465|1.3620623E-5|3730.50990139
1590278400|2020-05-24|0.126133900439|7963518.92465|34563799.0907|1.4349104E-5|3932.00833449
1590364800|2020-05-25|0.130560499586|7340960.15845|35808480.2861|1.4658298E-5|4020.29232903
1590451200|2020-05-26|0.13651243045|5053441.51216|37474435.1508|1.5451229E-5|4241.56303753
1590537600|2020-05-27|0.144118375665|5535912.94973|39593540.992|1.5697429E-5|4312.54373853
1590624000|2020-05-28|0.134509956775|4810112.38065|36964207.039|1.4120667E-5|3880.45071927
1590710400|2020-05-29|0.130733167689|2601799.35289|35957734.8056|1.3850137E-5|3809.43537184
1590796800|2020-05-30|0.126184513244|2414980.51377|34740889.9965|1.3008157E-5|3581.38205534
1590883200|2020-05-31|0.120259178125|3967005.12679|33103405.4157|1.2710964E-5|3498.9112771
1590969600|2020-06-01|0.116895548962|5263410.2937|32203333.9655|1.1497243E-5|3167.35375555
1591056000|2020-06-02|0.111983376109|6188067.99031|30881511.4977|1.1750858E-5|3240.51898634
1591142400|2020-06-03|0.112596917122|3552271.4448|31078722.5549|1.1659957E-5|3218.35249017
1591228800|2020-06-04|0.116970806319|4422173.31546|32319343.1897|1.1935021E-5|3297.67787206
1591315200|2020-06-05|0.116890805752|4676305.06618|32328108.548|1.2093571E-5|3344.6794511
1591401600|2020-06-06|0.115506204949|3580794.5062|31976129.5937|1.1964993E-5|3312.32566185
1591488000|2020-06-07|0.115161120505|4909801.63505|31916597.5007|1.1800683E-5|3270.52782999
1591574400|2020-06-08|0.113060608145|5484217.59491|31349381.1628|1.1570458E-5|3208.2500176
1591660800|2020-06-09|0.112280663615|4981654.24714|31157293.854|1.146224E-5|3180.71133895
1591747200|2020-06-10|0.112290462763|5300324.21206|31176900.1176|1.1376838E-5|3158.72366408
1591833600|2020-06-11|0.110491797506|5316632.25429|30653724.1499|1.1853078E-5|3288.39779549
1591920000|2020-06-12|0.112565412373|5113038.22148|31255149.0796|1.1872932E-5|3296.66326316
1592006400|2020-06-13|0.11012766988|3171673.69274|30607807.9099|1.1622633E-5|3230.28098804
1592092800|2020-06-14|0.10741210868|2553741.82265|29860923.7763|1.1442904E-5|3181.16540419
1592179200|2020-06-15|0.104749449518|2969423.03332|29128205.4823|1.1083774E-5|3082.12069922
1592265600|2020-06-16|0.10404951124|2740805.51275|28963590.3633|1.0908916E-5|3036.64448364
1592352000|2020-06-17|0.100930081133|2305426.24968|28119822.8746|1.0646346E-5|2966.14607281
1592438400|2020-06-18|0.100259105577|2538503.11323|27960693.021|1.0652444E-5|2970.79965848
1592524800|2020-06-19|0.0967423001633|2688578.79258|27006377.6812|1.0415817E-5|2907.65763566
1592611200|2020-06-20|0.0968686130543|2800761.78821|27064094.4971|1.0379884E-5|2900.03286501
1592697600|2020-06-21|0.0929741484726|2586038.17654|25976567.2864|9.99332E-6|2792.08956102
1592784000|2020-06-22|0.095726966038|3011655.70997|26776122.9639|9.921211E-6|2775.09647158
1592870400|2020-06-23|0.0927552951916|2030973.06464|25970345.4415|9.632252E-6|2696.91246525
1592956800|2020-06-24|0.0903555390842|1920901.43364|25313294.5195|9.701451E-6|2717.88192421
1593043200|2020-06-25|0.0910533770536|1813189.59203|25532278.0895|9.82787E-6|2755.83309469
1593129600|2020-06-26|0.0885470317895|1758602.58084|24855843.9578|9.663629E-6|2712.65619678
1593216000|2020-06-27|0.0813058431353|1743849.69836|22822343.5511|8.988649E-6|2523.09093206
1593302400|2020-06-28|0.078644404491|1678308.64226|22093383.64|8.60105E-6|2416.2723157
1593388800|2020-06-29|0.0797080056609|1998968.76562|22412524.815|8.672535E-6|2438.56817499
1593475200|2020-06-30|0.079758988089|1611773.67666|22453207.5889|8.728283E-6|2457.12683661
1593561600|2020-07-01|0.080164719049|1785919.25476|22588445.5357|8.686811E-6|2447.72961822
1593648000|2020-07-02|0.0802979925762|1911948.66817|22646652.8542|8.801313E-6|2482.25732396
1593734400|2020-07-03|0.0930517101884|2119351.91812|26272422.7463|1.0239749E-5|2891.1130596
1593820800|2020-07-04|0.0865836858739|2228398.87456|24472411.4033|9.480843E-6|2679.70909305
1593907200|2020-07-05|0.0813726038323|1775248.704|23020518.3116|8.967723E-6|2536.99183524
1593993600|2020-07-06|0.082592763762|1730462.22516|23382566.9121|8.809449E-6|2494.01426128
1594080000|2020-07-07|0.0802792808956|1717293.93361|22744375.5584|8.676705E-6|2458.24619912
1594166400|2020-07-08|0.0818333125917|1696623.78937|23205270.679|8.67951E-6|2461.22725004
1594252800|2020-07-09|0.0830750976706|1401464.07392|23586197.2976|8.954019E-6|2542.17286121
1594339200|2020-07-10|0.0829569439399|951762.038925|23578852.5435|8.940474E-6|2541.15096462
1594425600|2020-07-11|0.0844717250919|1032765.47751|24012831.6183|9.141619E-6|2598.69391239
1594512000|2020-07-12|0.0909034425992|1077086.96091|25866654.9735|9.799326E-6|2788.40687841
1594598400|2020-07-13|0.0980058298617|1986346.3038|27912687.6659|1.0602545E-5|3019.67268137
1594684800|2020-07-14|0.0964913579756|619985.775896|27507509.3641|1.0439157E-5|2975.96815876
1594771200|2020-07-15|0.114976707703|597486.044891|32830601.2908|1.2507206E-5|3571.3241547
1594857600|2020-07-16|0.1049700167|635561.884031|30000712.9628|1.1494459E-5|3285.14728265
1594944000|2020-07-17|0.107117404573|718440.078528|30621939.4526|1.1705039E-5|3346.15086108
1595030400|2020-07-18|0.10210709255|662674.611526|29217700.0254|1.1148231E-5|3190.03960486
1595116800|2020-07-19|0.0966410616586|742321.883455|27680230.7283|1.0520682E-5|3013.36616322
1595203200|2020-07-20|0.0957706413937|812509.210643|27339586.9569|1.0450483E-5|2983.29304849
1595289600|2020-07-21|0.0948418552366|858045.68486|27098372.5708|1.0116586E-5|2890.52777267
1595376000|2020-07-22|0.0961232900738|842654.289287|27487362.994|1.0091299E-5|2885.70229422
1595462400|2020-07-23|0.103447504965|941106.779816|30832253.993|1.079707E-5|3218.03802549
1595548800|2020-07-24|0.105784567255|671126.854211|31548148.006|1.1092142E-5|3308.0112402
1595635200|2020-07-25|0.10210363054|662154.175138|30480135.5227|1.0551042E-5|3149.71356419
1595721600|2020-07-26|0.104121203351|884796.84284|31087787.1657|1.0511807E-5|3138.54246998
1595808000|2020-07-27|0.101062433563|853268.106697|30197902.5989|9.195123E-6|2747.54346347
1595894400|2020-07-28|0.101043243971|681724.885721|30217823.1311|9.25913E-6|2769.01989378
1595980800|2020-07-29|0.100660090234|680685.042786|30135802.9691|9.068094E-6|2714.82266163
1596067200|2020-07-30|0.0998374751124|757851.033938|29916840.7514|8.985289E-6|2692.49056846
1596153600|2020-07-31|0.100700591428|742566.917544|30095884.2781|8.893089E-6|2657.83322246
1596240000|2020-08-01|0.100796940234|914595.784502|30133600.6226|8.571465E-6|2562.46967875
1596326400|2020-08-02|0.0997744828361|752250.655343|29828123.0457|9.026413E-6|2698.49514597
1596412800|2020-08-03|0.103901412425|610128.490863|31087062.5509|9.23868E-6|2764.19171159
1596499200|2020-08-04|0.102712624526|742338.711664|30763102.6925|9.165947E-6|2745.26106344
1596585600|2020-08-05|0.106655158986|838462.440186|31973037.181|9.079335E-6|2721.79909808
1596672000|2020-08-06|0.103965922876|1044827.41537|31194635.2815|8.8258E-6|2648.15243737
1596758400|2020-08-07|0.127580425093|1031750.58745|38312881.4442|1.0996916E-5|3302.41523064
1596844800|2020-08-08|0.131789928179|966812.225647|39585729.8665|1.1212303E-5|3367.83852812
1596931200|2020-08-09|0.179357796245|1226505.37161|53925298.8578|1.5361579E-5|4618.5766989
1597017600|2020-08-10|0.207044103836|1796725.479|62306060.4947|1.7430726E-5|5245.45180713
1597104000|2020-08-11|0.173956241987|1346694.33091|52388850.7728|1.5245243E-5|4591.27393993
1597190400|2020-08-12|0.190161285141|1213075.77273|57311490.672|1.6414533E-5|4947.07087311
1597276800|2020-08-13|0.197829604869|1296426.26567|59679333.1413|1.6787788E-5|5064.37847571
1597363200|2020-08-14|0.220533623289|1198110.39192|66423396.6424|1.8738724E-5|5643.99059999
1597449600|2020-08-15|0.21580595436|1147086.51242|65052977.1404|1.8187379E-5|5482.43978642
1597536000|2020-08-16|0.22910432745|851413.391133|69123560.9396|1.9264114E-5|5812.21739828
1597622400|2020-08-17|0.240723844935|1211520.63705|72686162.5598|1.9643867E-5|5931.43280197
1597708800|2020-08-18|0.239527397827|1287648.36538|72379837.1242|1.997521E-5|6036.06292824
1597795200|2020-08-19|0.227189464569|1235642.17228|68718901.4008|1.9321652E-5|5844.29696688
1597881600|2020-08-20|0.196000191438|982419.565465|59343742.5492|1.6500594E-5|4995.94921342
1597968000|2020-08-21|0.196503547204|1018138.46943|59539425.2595|1.6950937E-5|5136.03474823
1598054400|2020-08-22|0.185402638194|721001.544017|56211825.6968|1.5871033E-5|4811.90423887
1598140800|2020-08-23|0.180756652059|711061.183293|54838715.0558|1.5495843E-5|4701.19416987
1598227200|2020-08-24|0.186582756372|1211970.24802|56659300.7176|1.5846213E-5|4811.99530471
1598313600|2020-08-25|0.169721046293|1171314.94717|51585620.0771|1.4932169E-5|4538.53669763
1598400000|2020-08-26|0.142643702806|1106186.8615|43388367.9988|1.2416364E-5|3776.72312091
1598486400|2020-08-27|0.14322919138|890297.126904|43603787.9899|1.264896E-5|3850.76927977
1598572800|2020-08-28|0.142572272055|811187.205272|43398438.2444|1.2351941E-5|3759.88220543
1598659200|2020-08-29|0.144993645689|1154308.5322|44175904.4439|1.2600621E-5|3839.09120006
1598745600|2020-08-30|0.187852402811|1654682.17403|57276536.7646|1.6039987E-5|4890.62099479
1598832000|2020-08-31|0.15901137873|2013399.50081|48534172.1208|1.3613032E-5|4155.03118991
1598918400|2020-09-01|0.148282914699|1640132.3694|45299777.1242|1.2387384E-5|3784.2912347
1599004800|2020-09-02|0.159314872835|1354934.83298|48713086.9156|1.3957806E-5|4267.8238681
1599091200|2020-09-03|0.138272134103|1199370.16774|42316059.1247|1.3496157E-5|4130.29119188
1599177600|2020-09-04|0.147942358008|1145115.73589|45202342.3227|1.4073913E-5|4300.14663692
1599264000|2020-09-05|0.133630979642|1069587.69494|40866989.1898|1.3140282E-5|4018.55740251
1599350400|2020-09-06|0.157333581403|921854.995822|48150714.6613|1.5304299E-5|4683.76126488
1599436800|2020-09-07|0.160909698818|1103433.9895|49287875.7868|1.5517499E-5|4753.12904599
1599523200|2020-09-08|0.160373859069|1022590.40191|49168481.8593|1.5829206E-5|4853.02300872
1599609600|2020-09-09|0.162483631425|649745.753256|49860972.6029|1.5863905E-5|4868.11948774
1599696000|2020-09-10|0.170119207575|775381.918288|52248785.7726|1.6415799E-5|5041.79144415
1599782400|2020-09-11|0.168321268254|676990.253764|51705472.5553|1.6183314E-5|4971.24282962
1599868800|2020-09-12|0.162848546543|885783.734934|50077881.8722|1.5595277E-5|4795.73478517
1599955200|2020-09-13|0.151224899222|830506.691716|46526823.8998|1.4648245E-5|4506.77315087
1600041600|2020-09-14|0.157759254607|778988.78675|48579751.9738|1.4770308E-5|4548.30939082
1600128000|2020-09-15|0.158063348268|663310.358646|48715320.1865|1.4639628E-5|4511.95152606
1600214400|2020-09-16|0.155100735082|722966.106384|47846101.9406|1.4132308E-5|4359.59151881
1600300800|2020-09-17|0.169130881263|713449.547758|52223035.9446|1.5447168E-5|4769.66715766
1600387200|2020-09-18|0.170613009174|710896.672685|52678868.7334|1.5588805E-5|4813.23561597
1600473600|2020-09-19|0.183118473337|584481.013894|56579192.639|1.6505567E-5|5099.82219648
1600560000|2020-09-20|0.164993970748|633929.081229|51024214.466|1.5084099E-5|4664.74198368
1600646400|2020-09-21|0.161363857736|844959.160212|49939678.9636|1.5423423E-5|4773.31667665
1600732800|2020-09-22|0.161873992368|519042.160778|50122125.8106|1.5360308E-5|4756.11479523
1600819200|2020-09-23|0.15352352|604312.5338|47559676.4486|1.4983479E-5|4641.69537876
1600905600|2020-09-24|0.15906369|736830.838574|49319309.8664|1.478278E-5|4583.55082487
1600992000|2020-09-25|0.16764131|601892.917329|51979930.0036|1.5678083E-5|4861.24605523
1601078400|2020-09-26|0.16312354|437206.797614|50623418.8267|1.5173261E-5|4708.8381393
1601164800|2020-09-27|0.15696181|559953.747336|48746627.2532|1.4566857E-5|4523.93578049
1601251200|2020-09-28|0.16386068|764855.297251|50932488.3576|1.530028E-5|4755.75551723
1601337600|2020-09-29|0.16185956|619272.763047|50348302.1713|1.4925304E-5|4642.68972305
1601424000|2020-09-30|0.16064169|567937.271647|50012575.339|1.489562E-5|4637.45318835
1601510400|2020-10-01|0.15602573|695152.730038|48621055.8061|1.4692447E-5|4578.49026257
1601596800|2020-10-02|0.15546036|529740.351512|48456060.1043|1.4699388E-5|4581.71091605
1601683200|2020-10-03|0.16065874|415103.018996|50114633.1194|1.5229285E-5|4750.50427039
1601769600|2020-10-04|0.15793977|489728.224117|49310364.9982|1.4802807E-5|4621.5833806
1601856000|2020-10-05|0.15505308|578266.532179|48448996.4689|1.4365626E-5|4488.78644234
1601942400|2020-10-06|0.15465781|585982.93108|48365135.171|1.4584297E-5|4560.85273533
1602028800|2020-10-07|0.15515427|453673.859056|48558226.2902|1.4542574E-5|4551.35136877
1602115200|2020-10-08|0.15635519|643298.492438|48976597.5335|1.43239E-5|4486.80907497
1602201600|2020-10-09|0.15466141|535899.104941|48452524.2648|1.3978219E-5|4379.11431996
1602288000|2020-10-10|0.15331616|538781.973503|48069988.0876|1.3572172E-5|4255.35146695
1602374400|2020-10-11|0.15269305|420256.620326|47915197.4122|1.3412738E-5|4208.92757796
1602460800|2020-10-12|0.15101911|876323.976407|47425653.0208|1.3069179E-5|4104.21137114
1602547200|2020-10-13|0.14998846|629445.801718|47145248.8932|1.3127059E-5|4126.17386558
1602633600|2020-10-14|0.1487434|622686.216673|46789924.5101|1.3013982E-5|4093.78322235
1602720000|2020-10-15|0.14883059|833308.766709|46861496.1584|1.2947026E-5|4076.561204
1602806400|2020-10-16|0.14126749|930159.957887|44483625.0988|1.2477121E-5|3928.91225629
1602892800|2020-10-17|0.13941472|655190.772011|43935538.8535|1.2274474E-5|3868.21154418
1602979200|2020-10-18|0.13277138|654886.669607|41876378.5458|1.1562067E-5|3646.7007759
1603065600|2020-10-19|0.13060656|992394.331338|41230050.0675|1.112299E-5|3511.32006387
1603152000|2020-10-20|0.12574237|757343.45445|39728472.5706|1.0552101E-5|3333.95064162
1603238400|2020-10-21|0.11710052|1132500.39513|37012271.1884|9.131578E-6|2886.24201937
1603324800|2020-10-22|0.11170649|729360.796328|35307366.3624|8.615412E-6|2723.09610522
1603411200|2020-10-23|0.10929051|514407.769965|34596383.9798|8.45147E-6|2675.34940878
1603497600|2020-10-24|0.11022067|452445.931798|34915270.4379|8.408616E-6|2663.6483125
1603584000|2020-10-25|0.10849669|511804.286922|34398932.4802|8.325933E-6|2639.74142531
1603670400|2020-10-26|0.09977221|781160.082057|31658963.7908|7.630617E-6|2421.28972892
1603756800|2020-10-27|0.08522742|801338.700509|27073227.4821|6.241838E-6|1982.77385471
1603843200|2020-10-28|0.09434341|826961.48515|29994149.4669|7.108837E-6|2260.07857373
1603929600|2020-10-29|0.08738021|636511.610392|27805069.3664|6.502528E-6|2069.15549982
1604016000|2020-10-30|0.08784683|362459.517376|27944799.0199|6.484825E-6|2062.87615961
1604102400|2020-10-31|0.08512924|515880.759109|27101830.7577|6.177293E-6|1966.60923352
1604188800|2020-11-01|0.08992623|483622.228799|28655337.5858|6.546226E-6|2085.9799854
1604275200|2020-11-02|0.09177471|839394.878977|29269656.6778|6.772797E-6|2160.04434052
1604361600|2020-11-03|0.09636739|746360.033711|30765006.3572|6.907908E-6|2205.32934984
1604448000|2020-11-04|0.10556102|784595.888939|33722916.2626|7.468743E-6|2385.99243145
1604534400|2020-11-05|0.09100297|903551.476735|29095304.869|5.841069E-6|1867.49600937
1604620800|2020-11-06|0.08510847|673239.367313|27208819.5009|5.46763E-6|1747.97828897
1604707200|2020-11-07|0.08680151|702342.415214|27774402.6243|5.851621E-6|1872.37846046
1604793600|2020-11-08|0.08399377|626993.432287|26897652.528|5.426106E-6|1737.62308524
1604880000|2020-11-09|0.08344173|650134.68966|26741526.3986|5.442213E-6|1744.12829895
1604966400|2020-11-10|0.08431994|530201.533311|27047468.1201|5.514386E-6|1768.86012415
1605052800|2020-11-11|0.08373028|332659.227847|26880745.7844|5.332684E-6|1712.00338697
1605139200|2020-11-12|0.08536547|735328.874936|27429853.4309|5.244757E-6|1685.2588733
1605225600|2020-11-13|0.08831793|607068.978775|28372047.0118|5.412365E-6|1738.71686332
1605312000|2020-11-14|0.08831576|553690.592773|28393048.4575|5.496328E-6|1767.04030223
1605398400|2020-11-15|0.08846929|500720.08568|28463189.6375|5.544722E-6|1783.90121333
1605484800|2020-11-16|0.08640191|772399.391345|27817529.4417|5.16878E-6|1664.11471491
1605571200|2020-11-17|0.08865433|651353.048446|28562700.1333|5.024216E-6|1618.70463645
1605657600|2020-11-18|0.08751775|695537.993927|29299747.0757|4.915621E-6|1645.68275601
1605744000|2020-11-19|0.08996676|494143.330902|30145071.337|5.049464E-6|1691.9187986
1605830400|2020-11-20|0.09212147|561260.767813|30872547.7844|4.947098E-6|1657.91448399
1605916800|2020-11-21|0.09656782|595299.653405|32389065.8682|5.180057E-6|1737.40286748
1606003200|2020-11-22|0.10290068|392622.511809|34538950.4695|5.60156E-6|1880.18197151
1606089600|2020-11-23|0.10946141|710544.361563|36769940.7116|5.960612E-6|2002.27047911
1606176000|2020-11-24|0.12044618|809125.065987|40495491.9466|6.303619E-6|2119.35449052
1606262400|2020-11-25|0.1294586|710991.65409|43560797.5538|6.911049E-6|2325.46008047
1606348800|2020-11-26|0.1010844|924195.73356|34041899.4735|5.89392E-6|1984.87830115
1606435200|2020-11-27|0.10197188|478757.545649|34356108.1852|5.960339E-6|2008.14235752
1606521600|2020-11-28|0.10163194|535095.47142|34268613.5881|5.736274E-6|1934.17696387
1606608000|2020-11-29|0.10899248|596411.647199|36782580.2485|5.996016E-6|2023.52437243
1606694400|2020-11-30|0.11014135|745719.023848|37199849.6359|5.612059E-6|1895.45298789
1606780800|2020-12-01|0.11092081|662303.036381|37492867.1495|5.899102E-6|1993.9833435
1606867200|2020-12-02|0.10728141|347623.707373|36290816.4806|5.587256E-6|1890.03930994
1606953600|2020-12-03|0.10854382|437836.489291|36751062.9082|5.58198E-6|1889.96202762
1607040000|2020-12-04|0.10408211|464086.433316|35249684.4464|5.565958E-6|1885.03349079
1607126400|2020-12-05|0.10631547|336268.122443|36020363.1277|5.550495E-6|1880.54330606
1607212800|2020-12-06|0.10973826|395144.230313|37212333.2367|5.672658E-6|1923.60294244
1607299200|2020-12-07|0.10627937|519171.980233|36066804.9082|5.537798E-6|1879.29868315
1607385600|2020-12-08|0.10171125|566633.835425|34542743.5105|5.551577E-6|1885.4030443
1607472000|2020-12-09|0.09815733|165850.929229|33365134.549|5.290384E-6|1798.28010782
1607558400|2020-12-10|0.09693135|467769.840098|32974674.6553|5.306947E-6|1805.34832888
1607644800|2020-12-11|0.09530979|298841.364545|32434596.8721|5.277717E-6|1796.04449134
1607731200|2020-12-12|0.09814907|436409.216078|33430102.615|5.21968E-6|1777.85116066
1607817600|2020-12-13|0.0987932|542025.164867|33676749.9631|5.160967E-6|1759.27690597
1607904000|2020-12-14|0.09939732|406991.604515|33909270.7118|5.164397E-6|1761.82754159
1607990400|2020-12-15|0.10104472|536875.744381|34501550.0813|5.20391E-6|1776.86633684
1608076800|2020-12-16|0.10381371|670058.857866|35478496.3599|4.871459E-6|1664.82866665
1608163200|2020-12-17|0.10055225|882140.58243|34389614.6278|4.409188E-6|1507.97496965
1608249600|2020-12-18|0.08858228|389920.562973|30305338.18|3.828439E-6|1309.76690368
1608336000|2020-12-19|0.09393573|571475.333432|32150354.5413|3.935333E-6|1346.9033688
1608422400|2020-12-20|0.09690436|546344.062948|33195713.4382|4.127578E-6|1413.94975914
1608508800|2020-12-21|0.09973761|624352.697854|34189706.0776|4.373865E-6|1499.34572097
1608595200|2020-12-22|0.09634418|1111336.6422|33054188.4651|4.050963E-6|1389.82234804
1608681600|2020-12-23|0.09479301|1629445.92955|32548168.3131|4.078637E-6|1400.44253858
1608768000|2020-12-24|0.09097584|367902.66026|31262991.9413|3.832829E-6|1317.11564454
1608854400|2020-12-25|0.09412897|459612.165441|32358272.4782|3.81633E-6|1311.92178143
1608940800|2020-12-26|0.09818732|565352.195419|33776650.9919|3.714006E-6|1277.62611755
1609027200|2020-12-27|0.09670791|748989.357358|33293641.265|3.680985E-6|1267.25305192
1609113600|2020-12-28|0.09302789|353047.465106|32055708.6801|3.434689E-6|1183.53098185
1609200000|2020-12-29|0.09567886|417265.156845|32995492.5876|3.496723E-6|1205.86823283
1609286400|2020-12-30|0.09959618|667818.615396|34372370.3736|3.45329E-6|1191.79031653
1609372800|2020-12-31|0.09730749|508377.412227|33609951.6628|3.355232E-6|1158.89522315
1609459200|2021-01-01|0.10310372|530381.147516|35634884.6243|3.510015E-6|1213.13740721
1609545600|2021-01-02|0.10732409|841525.363221|37095814.6584|3.340592E-6|1154.6520607
1609632000|2021-01-03|0.10938369|1524704.12627|37829429.287|3.336697E-6|1153.96859636
1609718400|2021-01-04|0.11692964|1950292.23229|40476355.6447|3.657261E-6|1265.99720072
1609804800|2021-01-05|0.1254076|1496840.43347|43433673.6005|3.68928E-6|1277.74539454
1609891200|2021-01-06|0.12579953|987280.225687|43611488.205|3.416204E-6|1184.31078758
1609977600|2021-01-07|0.11701913|383989.57862|40598387.4446|2.972213E-6|1031.17374862
1610064000|2021-01-08|0.12206147|3236105.10326|42379431.7488|2.991878E-6|1038.77242755
1610150400|2021-01-09|0.12298364|1699761.94986|42699702.1016|3.055149E-6|1060.74232456
1610236800|2021-01-10|0.12285919|3420626.75108|42686652.1642|3.203092E-6|1112.89415187
1610323200|2021-01-11|0.12639345|807477.376141|43946723.5451|3.553706E-6|1235.61573122
1610409600|2021-01-12|0.14144745|1839229.78909|49222283.1292|4.169667E-6|1451.00197726
1610496000|2021-01-13|0.14479328|6569638.60293|50439065.5553|3.880156E-6|1351.66109124
1610582400|2021-01-14|0.16235128|6202287.33688|56598271.2755|4.142954E-6|1444.30049689
1610668800|2021-01-15|0.14332876|7102412.66575|49966881.0146|3.89212E-6|1356.86024867
1610755200|2021-01-16|0.14550244|6262472.76192|50767892.5097|4.021833E-6|1403.27533639
1610841600|2021-01-17|0.15855322|5128322.28402|55368644.9147|4.42994E-6|1546.98702968
1610928000|2021-01-18|0.14749106|6501445.51672|51542478.3658|4.026502E-6|1407.10828321
1611014400|2021-01-19|0.14979062|4872498.62378|52386121.7444|4.152798E-6|1452.35383636
1611100800|2021-01-20|0.14196457|3973128.39347|49689336.6909|3.99363E-6|1397.81936922
1611187200|2021-01-21|0.12837491|3460538.15411|44971819.6965|4.164542E-6|1458.90682177
1611273600|2021-01-22|0.13363663|2289818.24967|46818340.3586|4.048888E-6|1418.48994889
1611360000|2021-01-23|0.13140934|1430753.96538|46039625.1147|4.09788E-6|1435.70357301
1611446400|2021-01-24|0.12343129|859601.430739|43275469.0116|3.822659E-6|1340.23845247
1611532800|2021-01-25|0.12524322|2975486.82201|43948686.2867|3.869545E-6|1357.84930535
1611619200|2021-01-26|0.12992645|1316126.63333|45605680.0465|3.989163E-6|1400.24214801
1611705600|2021-01-27|0.12047797|1166004.73068|42313877.6952|3.958853E-6|1390.41537349
1611792000|2021-01-28|0.12679325|1773065.21|44569128.26|3.788707E-6|1331.76938222
1611878400|2021-01-29|0.1248618|2055934.63|43888663.19|3.638547E-6|1278.94170822
1611964800|2021-01-30|0.1241435|215930.36|43658745.17|3.622563E-6|1273.98176207
1612051200|2021-01-31|0.11991046|791941.7|42199532.7|3.621102E-6|1274.35765203
1612137600|2021-02-01|0.12209443|1080769.77|42999860.29|3.64057E-6|1282.15514316
1612224000|2021-02-02|0.12116586|1343597.11|42704741.52|3.412134E-6|1202.60195819
1612310400|2021-02-03|0.13834753|1903462.86|48800958.21|3.692015E-6|1302.32805548
1612396800|2021-02-04|0.12642897|1560063.13|44634873.45|3.423841E-6|1208.76338507
1612483200|2021-02-05|0.14299291|2039184.37|50493305.97|3.748735E-6|1323.74411679
1612569600|2021-02-06|0.14099954|2037441.56|49815797.71|3.59088E-6|1268.67471824
1612656000|2021-02-07|0.16657521|3003906.97|58886656.43|4.28176E-6|1513.66178698
1612742400|2021-02-08|0.17766546|1902272.92|62857210.4|3.845867E-6|1360.64979197
1612828800|2021-02-09|0.18631175|2024459.67|65914309.52|4.008333E-6|1418.088242
1612915200|2021-02-10|0.19823804|2782377.51|70190363.59|4.413314E-6|1562.62700285
1613001600|2021-02-11|0.20266886|1476177.5|71818248.14|4.230259E-6|1499.04524335
1613088000|2021-02-12|0.19586634|1062956.92|69419106.94|4.123081E-6|1461.30570909
1613174400|2021-02-13|0.18698606|910917.19|66315414.1|3.969515E-6|1407.80564605
1613260800|2021-02-14|0.19236904|1414770.53|68274124.79|3.948681E-6|1401.43517559
1613347200|2021-02-15|0.19369679|1135247.32|68797500.34|4.039974E-6|1434.92368995
1613433600|2021-02-16|0.19236016|507610.17|68370970.64|3.90977E-6|1389.65766029
1613520000|2021-02-17|0.2242756|2155597.83|79769701.67|4.300669E-6|1529.64960571
1613606400|2021-02-18|0.23320937|1392159.81|83012799.78|4.512583E-6|1606.29115833
1613692800|2021-02-19|0.24207126|1956583.52|86188929.22|4.331353E-6|1542.16852155
1613779200|2021-02-20|0.24765716|2147310.15|88188000.44|4.414604E-6|1571.99210188
1613865600|2021-02-21|0.37098768|3886683.28|132149834.5|6.447481E-6|2296.66264683
1613952000|2021-02-22|0.3386103|1367387.59|120697958.33|6.246579E-6|2226.59893053
1614038400|2021-02-23|0.32649083|1140432.31|116444600.1|6.687039E-6|2384.96616339
1614124800|2021-02-24|0.33254191|515760.3|118698163.42|6.690266E-6|2388.03670488
1614211200|2021-02-25|0.31870805|645417.12|113839073.77|6.767508E-6|2417.28077609
1614297600|2021-02-26|0.31228712|568435.95|111624455.14|6.739075E-6|2408.82677141
1614384000|2021-02-27|0.32160685|682437.8|115045059.67|6.962928E-6|2490.77551438
1614470400|2021-02-28|0.30398906|872582.32|108825487.32|6.734694E-6|2410.96293564
1614556800|2021-03-01|0.31847154|739815.59|114087842.92|6.416755E-6|2298.71007154
1614643200|2021-03-02|0.29709208|698198.93|106514646.62|6.140932E-6|2201.67162281
1614729600|2021-03-03|0.30483083|795060.71|109357806.43|6.031686E-6|2163.86232992
1614816000|2021-03-04|0.29811437|794861.72|107015155.04|6.138946E-6|2203.71885452
1614902400|2021-03-05|0.29214807|584356.81|104955076.42|5.971064E-6|2145.12277431
1614988800|2021-03-06|0.29034678|574171.73|104387604.88|5.936059E-6|2134.17548986
1615075200|2021-03-07|0.27941066|482706.82|100528537.16|5.456526E-6|1963.1912997
1615161600|2021-03-08|0.25931701|525155.56|93365710.86|4.963335E-6|1787.02238049
1615248000|2021-03-09|0.2842571|698367.25|102415760.7|5.184891E-6|1868.07842587
1615334400|2021-03-10|0.29996865|694072.58|108168070.37|5.355765E-6|1931.2777032
1615420800|2021-03-11|0.29327009|1010549.28|105822618.67|5.073427E-6|1830.67878068
1615507200|2021-03-12|0.29717073|1152664.64|107296309.93|5.183323E-6|1871.487919
1615593600|2021-03-13|0.32925118|436791.56|118956191.23|5.376136E-6|1942.36103298
1615680000|2021-03-14|0.31881696|719876.22|115284586.71|5.37613E-6|1944.01491423
1615766400|2021-03-15|0.30292239|802031.34|109602961.61|5.418307E-6|1960.4443703
1615852800|2021-03-16|0.30278856|328588.17|109631184.89|5.330325E-6|1929.96012002
1615939200|2021-03-17|0.32338274|945528.03|117179009.83|5.493084E-6|1990.44062782
1616025600|2021-03-18|0.32493271|644493.75|117812870.78|5.615948E-6|2036.20914629
1616112000|2021-03-19|0.35336918|584555.34|128220718.91|6.056374E-6|2197.56750792
1616198400|2021-03-20|0.32417916|477616.6|117654268.53|5.559234E-6|2017.61152647
1616284800|2021-03-21|0.33295035|393026.34|120929424.3|5.788083E-6|2102.26403123
1616371200|2021-03-22|0.35667686|859712.43|129637145.43|6.541032E-6|2377.39200868
1616457600|2021-03-23|0.34971025|752402.48|127202980.33|6.388692E-6|2323.81139189
1616544000|2021-03-24|0.31454668|824039.42|114502020.38|5.960229E-6|2169.65654328
1616630400|2021-03-25|0.29681944|876513.1|108134513.47|5.740726E-6|2091.40820754
1616716800|2021-03-26|0.33398849|664249.66|121765815.07|6.057395E-6|2208.41035383
1616803200|2021-03-27|0.35330802|802147.18|128890780.99|6.312058E-6|2302.71049402
1616889600|2021-03-28|0.39838767|1013381.84|145437445.29|7.120328E-6|2599.38344464
1616976000|2021-03-29|0.41227461|1086519.88|150616119.48|7.13893E-6|2608.0624607
1617062400|2021-03-30|0.49957896|1440034.36|182636472.63|8.479269E-6|3099.85788961
1617148800|2021-03-31|0.4811578|1363736.04|176036167.93|8.166452E-6|2987.77431367
1617235200|2021-04-01|0.55351235|1553473.23|202648866.35|9.366356E-6|3429.15822064
1617321600|2021-04-02|0.59345945|1593897.98|217449254.41|9.993539E-6|3661.72887544
1617408000|2021-04-03|0.65673922|2055318.6|240833064.5|1.1400953E-5|4180.84738294
1617494400|2021-04-04|0.63703283|1537481.68|233766273.35|1.0841533E-5|3978.42096586
1617580800|2021-04-05|0.65582893|2507153.07|240857958.82|1.1104851E-5|4078.33753973
1617667200|2021-04-06|0.63995683|3781189.79|235130133.18|1.0997266E-5|4040.56726638
1617753600|2021-04-07|0.57271702|2865147.86|210425176.89|1.021816E-5|3754.31155423
1617840000|2021-04-08|0.6366109|2249134.89|233900786.56|1.0915085E-5|4010.37268898
1617926400|2021-04-09|0.68502651|1982998.2|251689435.94|1.1761121E-5|4321.21949633
1618012800|2021-04-10|0.7782442|3806767.9|289441603.61|1.3015589E-5|4840.70803494
1618099200|2021-04-11|0.74509058|1847883.22|277335652.87|1.2375899E-5|4606.52452353
1618185600|2021-04-12|0.75403335|2759662.22|280882568.29|1.2589579E-5|4689.70408697
1618272000|2021-04-13|0.75168485|2071167.04|280171853.7|1.1836912E-5|4411.91488311
1618358400|2021-04-14|0.7573033|2258484.52|282485088.89|1.1999793E-5|4476.09642301
1618444800|2021-04-15|0.7254046|1883368.58|270809354.56|1.1457252E-5|4277.24199592
1618531200|2021-04-16|0.67989233|1264945.53|253986922.59|1.1042091E-5|4124.98654316
1618617600|2021-04-17|0.69337952|1082983.12|259198410.33|1.1426102E-5|4271.2935546
1618704000|2021-04-18|0.6368279|1376652.59|238223915.26|1.1328195E-5|4237.63934609
1618790400|2021-04-19|0.60292476|851157.52|225693983.04|1.0819788E-5|4050.19201628
1618876800|2021-04-20|0.64294161|1646034.86|240857910.82|1.1384932E-5|4265.00772963
1618963200|2021-04-21|0.58376004|796729.58|218841708.99|1.0829204E-5|4059.68437024
1619049600|2021-04-22|0.57706325|1284266.29|216507219.78|1.1148337E-5|4182.72251619
1619136000|2021-04-23|0.55162243|1359707.27|207111587.38|1.0796301E-5|4053.5680138
1619222400|2021-04-24|0.52694996|610637.03|197987116.61|1.0528288E-5|3955.7178901
1619308800|2021-04-25|0.48037066|590131.27|180621183.91|9.802632E-6|3685.82668491
1619395200|2021-04-26|0.58730805|758889.22|220996735.83|1.0871695E-5|4090.88400532
1619481600|2021-04-27|0.69993333|1780062.21|263561803.78|1.2718402E-5|4789.14894983
1619568000|2021-04-28|0.68315728|1594337.24|257432134.08|1.2460756E-5|4695.54977052
1619654400|2021-04-29|0.65803054|981089.13|248165283.05|1.228698E-5|4633.83032272
1619740800|2021-04-30|0.67356651|1061718.3|254222692.37|1.1663454E-5|4402.11120089
1619827200|2021-05-01|0.67537282|627442.26|255052619.24|1.1678983E-5|4410.53462028
1619913600|2021-05-02|0.70196768|1181346.38|265295765.14|1.239545E-5|4684.63219276
1620000000|2021-05-03|0.69201661|842157.27|261764718.85|1.2098131E-5|4576.283017
1620086400|2021-05-04|0.73743801|1253415.49|279197589.54|1.382691E-5|5234.93485613
1620172800|2021-05-05|0.84167613|1496872.96|319010277.99|1.4657217E-5|5555.34688827
1620259200|2021-05-06|0.73568141|1220461.07|279208415.23|1.3044803E-5|4950.80985208
1620345600|2021-05-07|0.72160634|909695.65|274220753.87|1.2581095E-5|4780.99645772
1620432000|2021-05-08|0.64968246|1011131.02|247233716.34|1.1048312E-5|4204.38506997
1620518400|2021-05-09|0.6524485|605470.21|248627277.6|1.1204234E-5|4269.57560177
1620604800|2021-05-10|0.55921688|861513.78|213540941.18|1.001108E-5|3822.80206819
1620691200|2021-05-11|0.55092931|1051821.92|210760294.45|9.715783E-6|3716.8131169
1620777600|2021-05-12|0.49393984|955035.48|189368271.01|1.0049532E-5|3852.82243947
1620864000|2021-05-13|0.48575022|1084817.48|186538771.94|9.770463E-6|3752.0727614
1620950400|2021-05-14|0.49289289|1084479.11|189571500.18|9.881468E-6|3800.51072098
1621036800|2021-05-15|0.50848052|1393216.57|195807149.77|1.0874219E-5|4187.47571365
1621123200|2021-05-16|0.54704335|2435894.25|210942644.91|1.1775501E-5|4540.69193251
1621209600|2021-05-17|0.44138352|1169919.04|170391594.78|1.0138005E-5|3913.67316985
1621296000|2021-05-18|0.51268713|1016906.33|198146008.94|1.1948131E-5|4617.77628774
1621382400|2021-05-19|0.32533795|1575170.43|125882948.93|8.792338E-6|3402.01761101
1621468800|2021-05-20|0.35778946|1595301.34|138558592.58|8.773061E-6|3397.48125833
1621555200|2021-05-21|0.2961089|1345248.71|114760652.85|7.937578E-6|3076.30616077
1621641600|2021-05-22|0.27371397|842421.49|106177021.84|7.291916E-6|2828.62407201
1621728000|2021-05-23|0.28936564|1142533.91|112335396.43|8.322139E-6|3230.75947687
1621814400|2021-05-24|0.34061387|964955.95|132687083.62|8.800033E-6|3428.07741367
1621900800|2021-05-25|0.34048743|653710.42|132753038.52|8.866347E-6|3456.91030304
1621987200|2021-05-26|0.34264798|641160.2|133698027.8|8.720066E-6|3402.48796005
1622073600|2021-05-27|0.33234694|592609.19|129795518.18|8.646544E-6|3376.84065617
1622160000|2021-05-28|0.28630105|832738.68|111894743.6|8.020175E-6|3134.51670978
1622246400|2021-05-29|0.26933136|472436.19|105342653.29|7.78053E-6|3043.17207696
1622332800|2021-05-30|0.26332483|378306.85|103067806.38|7.380567E-6|2888.82309553
1622419200|2021-05-31|0.26498798|555843.59|103789700.03|7.097984E-6|2780.11715919
1622505600|2021-06-01|0.2686724|600362.04|105306093.83|7.323782E-6|2870.55490062
1622592000|2021-06-02|0.26806132|355302.26|105157639.55|7.134E-6|2798.5932493
1622678400|2021-06-03|0.27451161|630048.26|107774189.12|7.001282E-6|2748.72705876
1622764800|2021-06-04|0.26043244|646755.37|102386842.89|7.05886E-6|2775.13196821
1622851200|2021-06-05|0.25166566|471511.03|99018195.33|7.078813E-6|2785.16857778
1622937600|2021-06-06|0.25869504|386024.81|101853169.27|7.21355E-6|2840.11216136
1623024000|2021-06-07|0.25495247|475032.05|100452803.76|7.596755E-6|2993.16707631
1623110400|2021-06-08|0.25751628|422119.6|101542948.69|7.693338E-6|3033.61102369
1623196800|2021-06-09|0.25530954|594280.21|100726154.24|6.83649E-6|2697.17044729
1623283200|2021-06-10|0.24023781|433875.35|94841991.59|6.545526E-6|2584.06751978
1623369600|2021-06-11|0.22517648|346851.36|88959327.96|6.031341E-6|2382.77124706
1623456000|2021-06-12|0.22606415|462296.46|89370696.45|6.358598E-6|2513.76581252
1623542400|2021-06-13|0.2259819|551555.81|89397377.38|5.779904E-6|2286.50285314
1623628800|2021-06-14|0.22882992|639742.18|90537425.71|5.689671E-6|2251.13990984
1623715200|2021-06-15|0.2414254|612865.94|95613027.87|5.974949E-6|2366.29188668
1623801600|2021-06-16|0.24438499|591862.83|96890298.29|6.372978E-6|2526.66802251
1623888000|2021-06-17|0.23732816|232024.99|94158383.41|6.236697E-6|2474.36843288
1623974400|2021-06-18|0.22143839|534692.86|87918048.21|6.187634E-6|2456.68650462
1624060800|2021-06-19|0.21205779|378031.13|84251948.2|5.954025E-6|2365.57311043
1624147200|2021-06-20|0.20255613|486199.38|80535014.16|5.674112E-6|2255.99042727
1624233600|2021-06-21|0.17650619|753241.35|70248736.78|5.572115E-6|2217.67882442
1624320000|2021-06-22|0.16605079|866720.57|66141119.13|5.108365E-6|2034.75682365
1624406400|2021-06-23|0.18039665|580839.41|71893071.73|5.349361E-6|2131.86882396
1624492800|2021-06-24|0.19100859|413344.77|76147206.01|5.510536E-6|2196.82224772
1624579200|2021-06-25|0.19309766|508571.39|76980029.03|6.103388E-6|2433.16768013
1624665600|2021-06-26|0.18416475|481099.4|73418848.31|5.721841E-6|2281.06071565
1624752000|2021-06-27|0.19617278|420963.28|78205954.27|5.66161E-6|2257.04918264
1624838400|2021-06-28|0.19698256|632363.61|78528778.39|5.720527E-6|2280.53690163
1624924800|2021-06-29|0.2252542|714661.14|89799509.97|6.280127E-6|2503.62624603
1625011200|2021-06-30|0.21106209|493240.71|84141705.55|6.023318E-6|2401.24718556
1625097600|2021-07-01|0.21776883|506158.72|86816761.98|6.486598E-6|2585.97814309
1625184000|2021-07-02|0.20404231|438047.52|81868850.31|6.019471E-6|2415.2205013
1625270400|2021-07-03|0.21427926|388183.66|86041638.32|6.180797E-6|2481.83561957
1625356800|2021-07-04|0.22376227|517862.67|89913852.12|6.34107E-6|2548.01683171
1625443200|2021-07-05|0.21278028|827959.15|85565603.61|6.305348E-6|2535.57758074
1625529600|2021-07-06|0.21172445|460832.48|85194912.7|6.184409E-6|2488.51837781
1625616000|2021-07-07|0.21615101|417777.7|87048042.01|6.384549E-6|2571.17692657
1625702400|2021-07-08|0.20754645|539954.67|83639963.28|6.312744E-6|2543.99762731
1625788800|2021-07-09|0.20337839|366953.47|82018134.38|6.017466E-6|2426.71473117
1625875200|2021-07-10|0.20210835|379786.83|81564464.19|6.029392E-6|2433.2697183
1625961600|2021-07-11|0.20575392|455981.86|83094260.04|6.009135E-6|2426.80492457
1626048000|2021-07-12|0.19539525|532999.63|78963167.3|5.893236E-6|2381.57570466
1626134400|2021-07-13|0.18250734|422145.27|73813898.71|5.580918E-6|2257.16574446
1626220800|2021-07-14|0.17753078|357121.83|71844244.18|5.408838E-6|2188.88171393
1626307200|2021-07-15|0.17265647|347722.94|69917847.39|5.432741E-6|2200.00765768
1626393600|2021-07-16|0.17226842|390865.46|69813736.16|5.482495E-6|2221.84344309
1626480000|2021-07-17|0.17546602|307680.35|71149129.07|5.564508E-6|2256.3337215
1626566400|2021-07-18|0.17128|327520.97|69511840.31|5.386704E-6|2186.1262742
1626652800|2021-07-19|0.15816478|446057.92|64224517.05|5.132249E-6|2084.00513316
1626739200|2021-07-20|0.14550079|403239.08|59125614.11|4.881373E-6|1983.59181641
1626825600|2021-07-21|0.15079163|373199.54|61317863.55|4.695994E-6|1909.57760271
1626912000|2021-07-22|0.14833818|327155.49|60352058.42|4.590651E-6|1867.72709048
1626998400|2021-07-23|0.15580038|333142.96|63420300.79|4.639464E-6|1888.54611513
1627084800|2021-07-24|0.15560998|360554.25|63385468.81|4.537733E-6|1848.37973464
1627171200|2021-07-25|0.15669376|327529.29|63835243.05|4.432615E-6|1805.79657972
1627257600|2021-07-26|0.16828584|986234.09|68557722.03|4.507149E-6|1836.16083379
1627344000|2021-07-27|0.16425172|462708.68|66914271.05|4.168091E-6|1698.03257424
1627430400|2021-07-28|0.16186199|260186.88|65940720.39|4.046964E-6|1648.68677045
1627516800|2021-07-29|0.17267271|293744.12|70344882.24|4.315909E-6|1758.25184167
1627603200|2021-07-30|0.19104339|522203.43|77828887.36|4.523284E-6|1842.73405603
1627689600|2021-07-31|0.19079106|302029.87|77726094.23|4.583437E-6|1867.23977612
1627776000|2021-08-01|0.17312076|358321.98|70527757.83|4.330737E-6|1764.30123321
1627862400|2021-08-02|0.17544896|393352.8|71476246.75|4.475517E-6|1823.28329234
1627948800|2021-08-03|0.16678602|376207.88|67947044.81|4.371507E-6|1780.91054644
1628035200|2021-08-04|0.17169731|330320.05|69947859.76|4.3197E-6|1759.80491369
1628121600|2021-08-05|0.1744388|570890.62|71064716.19|4.268185E-6|1738.81817389
1628208000|2021-08-06|0.18303389|536887.13|74566272.6|4.274845E-6|1741.53135025
1628294400|2021-08-07|0.18770723|414197.15|76470147.6|4.212857E-6|1716.27803898
1628380800|2021-08-08|0.18707622|418820.53|76213452.32|4.27133E-6|1740.10788382
1628467200|2021-08-09|0.20871702|932931.59|85029751.7|4.501568E-6|1833.90510894
1628553600|2021-08-10|0.19660688|703443.51|81005982.67|4.31297E-6|1777.03024979
1628640000|2021-08-11|0.20357696|719572.93|83930068.21|4.46503E-6|1840.82851252
1628726400|2021-08-12|0.19484941|624421.94|80385491.48|4.385706E-6|1809.33127946
1628812800|2021-08-13|0.21334163|963022.04|88071183.99|4.463838E-6|1842.7509802
1628899200|2021-08-14|0.20322919|1527367.62|83944423.62|4.315125E-6|1782.37526299
1628985600|2021-08-15|0.20843547|592849.96|86151348.05|4.430366E-6|1831.17587067
1629072000|2021-08-16|0.21289927|903312.88|88060365.99|4.627794E-6|1914.16923772
1629158400|2021-08-17|0.20626485|695885.42|85372607.94|4.614905E-6|1910.09992854
1629244800|2021-08-18|0.22218288|724794.71|92021787.71|4.959308E-6|2054.0033866
1629331200|2021-08-19|0.26572029|1274672.8|110128809.22|5.687801E-6|2357.33127948
1629417600|2021-08-20|0.26723427|996271.88|110833791.5|5.416269E-6|2246.36469362
1629504000|2021-08-21|0.27954789|626079.23|116027221.37|5.716084E-6|2372.47844596
1629590400|2021-08-22|0.29955758|698062.5|124411713.42|6.073551E-6|2522.45623848
1629676800|2021-08-23|0.29908589|738164.86|124270927.03|6.036511E-6|2508.18525072
1629763200|2021-08-24|0.28104477|823543.62|116774798.53|5.891168E-6|2447.7949058
1629849600|2021-08-25|0.27750741|789818.57|115305018.45|5.667952E-6|2355.04814064
1629936000|2021-08-26|0.25608419|719022.56|106403617.2|5.455307E-6|2266.6936125
1630022400|2021-08-27|0.26145877|451103.6|108636765.27|5.329512E-6|2214.42541074
1630108800|2021-08-28|0.26011335|310246.46|108077743.4|5.31903E-6|2210.0701847
1630195200|2021-08-29|0.25045626|485155.72|104065194.69|5.129165E-6|2131.18072721
1630281600|2021-08-30|0.26834131|886708.49|111496477.31|5.702718E-6|2369.49341901
1630368000|2021-08-31|0.29322761|865175.12|121837375.36|6.216837E-6|2583.12340752
1630454400|2021-09-01|0.31235908|1206122.78|129786584.97|6.394638E-6|2657.00048847
1630540800|2021-09-02|0.30969802|741826.61|128680904.29|6.278377E-6|2608.69355843
1630627200|2021-09-03|0.33222777|963503.17|139074459.01|6.641185E-6|2780.07829105
1630713600|2021-09-04|0.32541878|624231.61|136313258.83|6.515591E-6|2729.28760416
1630800000|2021-09-05|0.31529339|450424.16|132154327.9|6.092224E-6|2553.53836671
1630886400|2021-09-06|0.37015692|855328.38|155253112.27|7.03272E-6|2949.69946185
1630972800|2021-09-07|0.2763856|741777.75|116009580.19|5.904271E-6|2478.2477815
1631059200|2021-09-08|0.33189443|793928.35|139402541.78|7.20079E-6|3024.48109426
1631145600|2021-09-09|0.35846895|804801.22|150667648.84|7.727052E-6|3247.74783787
1631232000|2021-09-10|0.33537099|845915.71|141042933.37|7.471965E-6|3142.3942233
1631318400|2021-09-11|0.32462308|649592.97|136619243.39|7.181695E-6|3022.45218411
1631404800|2021-09-12|0.32656193|742191.66|137521597.28|7.089421E-6|2985.49343982
1631491200|2021-09-13|0.333132240099|919901.5|140377450.9|7.409019E-6|3122.06107875
1631577600|2021-09-14|0.332749908635|490934.51|140267270.18|7.06588E-6|2978.54837312
1631664000|2021-09-15|0.31710105695|702011.28|133670659.18|6.58209E-6|2774.61172014
1631750400|2021-09-16|0.310389935506|435916.76|130841655.6|6.495775E-6|2738.22652793
1631836800|2021-09-17|0.300960548911|532290.03|126866795.55|6.367175E-6|2684.01653266
1631923200|2021-09-18|0.273257466658|726788.13|115188848.78|5.66004E-6|2385.93111333
1632009600|2021-09-19|0.272936140314|467845.53|115053396.99|5.775177E-6|2434.4659205
1632096000|2021-09-20|0.240827797408|971067.98|101518458.31|5.621065E-6|2369.50160655
1632182400|2021-09-21|0.216309229701|724881.22|91182910.59|5.315549E-6|2240.71450799
1632268800|2021-09-22|0.211231011463|528121.08|89042240.4|4.847582E-6|2043.44787639
1632355200|2021-09-23|0.238065630147|529148.04|100354571.5|5.302709E-6|2235.31254451
1632441600|2021-09-24|0.215830166248|786791.12|90981398.02|5.038082E-6|2123.76125018
1632528000|2021-09-25|0.204428829278|331523.17|86175259.96|4.785701E-6|2017.37215452
1632614400|2021-09-26|0.198322704098|699171.07|83601274.06|4.589896E-6|1934.8321976
1632700800|2021-09-27|0.184409042307|504172.88|77736086.52|4.366186E-6|1840.52912163
1632787200|2021-09-28|0.174747358808|563475.8|73663284.8|4.258543E-6|1795.15311694
1632873600|2021-09-29|0.174786045613|432883.78|73679592.9|4.20519E-6|1772.66260691
1632960000|2021-09-30|0.178892571508|176509.2|75410960.18|4.085154E-6|1722.0691895
1633046400|2021-10-01|0.193920415188|242309.12|81745846.6|4.03019E-6|1698.89948508
1633132800|2021-10-02|0.190887049845|278445.68|80467151.85|4.000862E-6|1686.53646409
1633219200|2021-10-03|0.234439592406|778111.56|98826433.2|4.863897E-6|2050.34306292
1633305600|2021-10-04|0.212122343217|454147.03|89418746.93|4.319076E-6|1820.67743528
1633392000|2021-10-05|0.216648295414|388978.2|91326631.63|4.205553E-6|1772.82257817
1633478400|2021-10-06|0.209386272249|349678.61|88265374.61|3.782167E-6|1594.34705775
1633564800|2021-10-07|0.215431821596|335556.22|90814337.82|4.003864E-6|1687.81127685
1633651200|2021-10-08|0.210875084814|469738.54|88893465.45|3.907421E-6|1647.15615393
1633737600|2021-10-09|0.202034131939|313408.46|85166600.61|3.675471E-6|1549.37865056
1633824000|2021-10-10|0.200591343297|408650.42|84558399.4|3.662325E-6|1543.83701207
1633910400|2021-10-11|0.190648740978|338087.59|80367139.08|3.316508E-6|1398.05937521
1633996800|2021-10-12|0.178764640142|753594.02|75357448.59|3.189887E-6|1344.68284902
1634083200|2021-10-13|0.177428762197|973807.69|74794669.97|3.091034E-6|1303.01798329
1634169600|2021-10-14|0.211952172522|732418.48|89347930.95|3.697602E-6|1558.71527168
1634256000|2021-10-15|0.229455150319|1086432.97|96726269.34|3.725287E-6|1570.38581714
1634342400|2021-10-16|0.223398860023|704750.35|94173254.66|3.668761E-6|1546.5574171
1634428800|2021-10-17|0.229222176248|788479.71|96628059.67|3.723943E-6|1569.81925702
1634515200|2021-10-18|0.248887586812|817892.64|104917966.42|4.012628E-6|1691.51372775
1634601600|2021-10-19|0.226227828716|844203.95|95366252.1|3.520399E-6|1484.02281202
1634688000|2021-10-20|0.224672739213|748730.01|97008533.96|3.404502E-6|1469.98585161
1634774400|2021-10-21|0.214920848052|715256.84|92851670.39|3.454754E-6|1492.54798962
1634860800|2021-10-22|0.218667066335|769692.22|94534403.81|3.602882E-6|1557.60219212
1634947200|2021-10-23|0.220996064966|581939.58|95613434.45|3.599659E-6|1557.38410949
1635033600|2021-10-24|0.22301741097|776159.06|96562592.23|3.660173E-6|1584.79013523
1635120000|2021-10-25|0.296739358193|4087458.42|128574531.59|4.707173E-6|2039.57630452
1635206400|2021-10-26|0.313536367655|1331230.11|135942447.73|5.194113E-6|2252.05273725
1635292800|2021-10-27|0.276071062159|1061157.43|119779116.8|4.720585E-6|2048.12303635
1635379200|2021-10-28|0.294353872395|1175017.62|127812547.12|4.855551E-6|2108.34780576
1635465600|2021-10-29|0.281191282784|1679324.29|122169784.03|4.518729E-6|1963.26194949
1635552000|2021-10-30|0.267641525642|954346.21|116363854.8|4.324553E-6|1880.20770005
1635638400|2021-10-31|0.329773069821|2244385.37|143478476.23|5.377995E-6|2339.87125811
1635724800|2021-11-01|0.314196996643|1284061.86|136783385.8|5.150398E-6|2242.18844924
1635811200|2021-11-02|0.345829057046|2045194.73|150660268.08|5.469694E-6|2382.86965068
1635897600|2021-11-03|0.379080791512|2083184.16|165257209.93|6.020018E-6|2624.37823462
1635984000|2021-11-04|0.463666546641|4571131.88|202275660.9|7.545154E-6|3291.59181959
1636070400|2021-11-05|0.424691945466|2091194.58|185407927.05|6.947849E-6|3033.22512777
1636156800|2021-11-06|0.442783698356|1702521.57|193422703.8|7.196519E-6|3143.67978789
1636243200|2021-11-07|0.449779605416|1716465.04|196620955.24|7.102495E-6|3104.8525426
1636329600|2021-11-08|0.498736764836|2674046.77|218168257.32|7.381385E-6|3228.92558881
1636416000|2021-11-09|0.442550131452|2689893.32|193710423.6|6.608004E-6|2892.41639086
1636502400|2021-11-10|0.368044467654|1999021.1|161205649.65|5.662638E-6|2480.26887441
1636588800|2021-11-11|0.365170814718|1796100.3|160050567.2|5.622341E-6|2464.21354
1636675200|2021-11-12|0.379801081138|1151215.72|166595974.67|5.919967E-6|2596.73476817
1636761600|2021-11-13|0.408802332622|1061649.26|179414333.26|6.341016E-6|2782.93215827
1636848000|2021-11-14|0.40142567455|1112732.94|176284313.22|6.13174E-6|2692.72655755
1636934400|2021-11-15|0.418178462302|2243888.77|183777297.67|6.579491E-6|2891.49534237
1637020800|2021-11-16|0.377372653694|1671532.75|165961275.07|6.272687E-6|2758.60776462
1637107200|2021-11-17|0.355157627999|923398.01|156305411.32|5.883209E-6|2589.20921341
1637193600|2021-11-18|0.319930896019|1144328.3|140885837.27|5.618526E-6|2474.19286347
1637280000|2021-11-19|0.337623423994|1100527.2|148773047.2|5.809117E-6|2559.775111
1637366400|2021-11-20|0.318896372124|943486.66|140621228.55|5.341899E-6|2355.57524586
1637452800|2021-11-21|0.338189603791|1157528.68|149221857.23|5.758332E-6|2540.79068651
1637539200|2021-11-22|0.322225750536|1441270.5|142270768.72|5.72446E-6|2527.49298699
1637625600|2021-11-23|0.325240572|1159394.58|143691779.87|5.649571E-6|2495.98906895
1637712000|2021-11-24|0.329010603349|1229681.77|145376600.21|5.845915E-6|2583.07555795
1637798400|2021-11-25|0.368018362949|1414144.87|162736481.3|6.425498E-6|2841.33358657
1637884800|2021-11-26|0.386754476334|1280316.52|171212206.03|7.219641E-6|3196.06038971
1637971200|2021-11-27|0.405807426061|983387.65|179764398.52|7.403208E-6|3279.46988589
1638057600|2021-11-28|0.386612869493|1558206.99|171360516.95|6.753245E-6|2993.27737281
1638144000|2021-11-29|0.414820591766|1474448.27|183989556.43|7.176012E-6|3182.84890149
1638230400|2021-11-30|0.417556440481|1877779.85|185330032.13|7.324854E-6|3251.0944523
1638316800|2021-12-01|0.432183487456|1450468.54|191934649.1|7.551717E-6|3353.75180813
1638403200|2021-12-02|0.457233660182|1435884.43|203193010.81|8.09581E-6|3597.74914251
1638489600|2021-12-03|0.408583506565|1719208.76|181693581.94|7.623076E-6|3389.91653257
1638576000|2021-12-04|0.3579621774|1429137.27|159276708.83|7.27555E-6|3237.28519964
1638662400|2021-12-05|0.325046857059|1059756.06059|144717229.85|6.599013E-6|2938.00994079
1638662400|2021-12-05|0.32522805674|1059583.61775|144797903.5|6.607935E-6|2941.98235348