1585267200|2020-03-27|0.221034311189|83542.2220213|0|3.416402E-5|0
1585353600|2020-03-28|0.237069610853|54939.6664459|0|3.7978572E-5|0
1585440000|2020-03-29|0.193756473802|40037.2994509|0|3.2717842E-5|0
1585526400|2020-03-30|0.193028813301|37124.2639212|0|3.0020771E-5|0
1585612800|2020-03-31|0.17877492601|35451.4840597|0|2.7765925E-5|0
1585699200|2020-04-01|0.197060127208|35315.9446502|0|2.9826971E-5|0
1585785600|2020-04-02|0.182773258042|45438.535719|0|2.6903644E-5|0
1585872000|2020-04-03|0.179287626989|60968.9295151|0|2.6626662E-5|0
1585958400|2020-04-04|0.19036239474|41740.0009878|0|2.7719205E-5|0
1586044800|2020-04-05|0.180121527177|13480.1403954|0|2.6523059E-5|0
1586131200|2020-04-06|0.128742292662|574291.763377|38634940.8848|1.7704368E-5|5312.99541852
1586217600|2020-04-07|0.109799683187|198320.579693|32950355.1738|1.5300075E-5|4591.47868921
1586304000|2020-04-08|0.0948440831356|328940.106385|28701429.781|1.2931935E-5|3913.42308412
1586390400|2020-04-09|0.103844640661|270364.809868|31458238.8829|1.4221223E-5|4308.11477119
1586476800|2020-04-10|0.114536474694|341830.044638|34757572.6641|1.668292E-5|5062.64756007
1586563200|2020-04-11|0.114745864959|218134.703365|34856383.8063|1.6729039E-5|5081.78490181
1586649600|2020-04-12|0.109006035117|199778.955409|33131303.2714|1.5636867E-5|4752.67064099
1586736000|2020-04-13|0.114062640403|219360.568935|34716238.9645|1.6663552E-5|5071.73822372
1586822400|2020-04-14|0.111523038957|148686.843602|33978928.1019|1.6298753E-5|4965.91701156
1586908800|2020-04-15|0.108924866282|149440.457448|33215466.0242|1.6399136E-5|5000.74008101
1586995200|2020-04-16|0.11572730345|215133.127246|35318612.106|1.6261133E-5|4962.70656716
1587081600|2020-04-17|0.133657199745|244646.916593|40813059.3441|1.8835079E-5|5751.40881632
1587168000|2020-04-18|0.131385070339|210332.583205|40137540.6096|1.810294E-5|5530.36572213
1587254400|2020-04-19|0.131281013651|156616.063729|40133335.356|1.8260294E-5|5582.2733419
1587340800|2020-04-20|0.117528873531|198865.558299|35961101.9291|1.7077823E-5|5225.41665873
1587427200|2020-04-21|0.118619465624|184575.773376|36310808.4568|1.7240391E-5|5277.48571474
1587513600|2020-04-22|0.119223145861|195088.311518|36545260.1567|1.6751394E-5|5134.77519232
1587600000|2020-04-23|0.181585266089|943050.415714|55705719.7859|2.4440376E-5|7497.68285854
1587686400|2020-04-24|0.430315427575|2531878.95542|132072165.74|5.698862E-5|17490.9147653
1587772800|2020-04-25|0.504799080145|2002767.47009|151368313.299|6.6684722E-5|19995.9831326
1587859200|2020-04-26|0.927044308733|121057705.219|262365887.298|0.000120710982|34162.8157368
1587945600|2020-04-27|0.544308759972|120038461.487|151866528.976|6.9822554E-5|19481.0550555
1588032000|2020-04-28|0.453838933492|50524598.4186|126542754.286|5.8131873E-5|16208.7621365
1588118400|2020-04-29|0.447221440699|54863678.3047|124780054.495|5.0814626E-5|14177.8797357
1588204800|2020-04-30|0.414362433482|29661173.2156|116858042.022|4.7855846E-5|13496.2535475
1588291200|2020-05-01|0.371894197807|18168014.4566|105132692.937|4.1951944E-5|11859.6118807
1588377600|2020-05-02|0.338116961901|15127393.319|95904519.7952|3.7616214E-5|10669.5769414
1588464000|2020-05-03|0.410839918919|42625203.0666|117110380.413|4.6174923E-5|13162.2136726
1588550400|2020-05-04|0.425150800756|66350339.0069|121242700.657|4.7701927E-5|13603.4330542
1588636800|2020-05-05|0.400678300348|25442179.6047|114158239.968|4.4504629E-5|12679.9233017
1588723200|2020-05-06|0.372637904558|15854359.0162|105971122.525|4.0203633E-5|11433.1474777
1588809600|2020-05-07|0.361316906668|14352789.4435|102823137.842|3.6307715E-5|10332.4065807
1588896000|2020-05-08|0.363312394984|10178786.6999|103659163.955|3.6911989E-5|10531.6140393
1588982400|2020-05-09|0.352346115718|6680676.5148|100713737.468|3.6726069E-5|10497.6882289
1589068800|2020-05-10|0.307103543995|8885889.22518|87876860.6264|3.5071771E-5|10035.6937989
1589155200|2020-05-11|0.321063479714|13308355.556|92332336.9243|3.7325167E-5|10734.0763212
1589241600|2020-05-12|0.323000548596|4992481.91589|93133401.2728|3.668594E-5|10577.9584151
1589328000|2020-05-13|0.32225526687|4560507.22611|92961808.9738|3.476329E-5|10028.2560334
1589414400|2020-05-14|0.330321372431|6328661.30848|95315586.3792|3.3935774E-5|9792.30672916
1589500800|2020-05-15|0.311858232599|4195446.12143|90031717.8875|3.3431779E-5|9651.56657985
1589587200|2020-05-16|0.307712890451|2809738.1673|88896524.5664|3.2815659E-5|9480.25944633
1589673600|2020-05-17|0.356333822497|7081593.39793|103079761.252|3.6846596E-5|10658.932941
1589760000|2020-05-18|0.32317344809|8139664.60053|93513546.0117|3.3225822E-5|9614.23177781
1589846400|2020-05-19|0.314480256107|12650419.2529|91004468.2332|3.232388E-5|9353.90204476
1589932800|2020-05-20|0.317792080744|11375762.1818|91929283.7438|3.3371071E-5|9653.41441993
1590019200|2020-05-21|0.294981534779|5935371.5733|85390544.7177|3.248065E-5|9402.42038663
1590105600|2020-05-22|0.298124190572|4932787.86168|86398103.4163|3.2466286E-5|9408.91623048
1590192000|2020-05-23|0.295093963134|3584834.51108|85869005.2036|3.2043083E-5|9324.17468539
1590278400|2020-05-24|0.266965053065|4421949.52115|77777660.722|3.0370179E-5|8848.05502147
1590364800|2020-05-25|0.276601687404|7616952.92262|80626601.1816|3.1054644E-5|9052.11540871
1590451200|2020-05-26|0.271554835497|6261486.44715|79439330.4533|3.0736073E-5|8991.38126344
1590537600|2020-05-27|0.276446582056|4514550.11308|80971692.6854|3.0110668E-5|8819.46789762
1590624000|2020-05-28|0.271492695177|3502941.07616|79543027.1983|2.8500923E-5|8350.31562042
1590710400|2020-05-29|0.270236313036|2745895.95098|79216699.8765|2.8629384E-5|8392.37811712
1590796800|2020-05-30|0.257802618931|4339003.69912|75649389.9517|2.6576455E-5|7798.57325021
1590883200|2020-05-31|0.234513075941|4094610.94677|68940249.5157|2.4787191E-5|7286.73710614
1590969600|2020-06-01|0.25845954828|8419373.66789|76081591.1597|2.5420747E-5|7482.9925731
1591056000|2020-06-02|0.24228619522|7376851.98604|71458029.9885|2.5424048E-5|7498.37349488
1591142400|2020-06-03|0.24702800791|7745372.12585|73087106.3114|2.5580949E-5|7568.52453666
1591228800|2020-06-04|0.264951773947|9475990.92569|78342411.2306|2.7034139E-5|7993.60428221
1591315200|2020-06-05|0.261107479091|9681217.18926|77204862.9655|2.7014287E-5|7987.64682347
1591401600|2020-06-06|0.252358361296|7063110.4576|74533590.3835|2.6141159E-5|7720.74452794
1591488000|2020-06-07|0.251643693388|7117480.22178|74322980.3328|2.5786197E-5|7615.9548713
1591574400|2020-06-08|0.250751602912|6138005.44762|74141426.5883|2.5661554E-5|7587.5256626
1591660800|2020-06-09|0.250983179712|5443836.18139|74230688.4578|2.562177E-5|7577.88481598
1591747200|2020-06-10|0.248224447847|4288881.81904|73454433.5013|2.5149146E-5|7442.12058278
1591833600|2020-06-11|0.245212402859|13647916.3934|72603744.5877|2.6305316E-5|7788.61273693
1591920000|2020-06-12|0.255194232023|8630477.47899|75601615.3386|2.6916827E-5|7974.14418366
1592006400|2020-06-13|0.260840204777|7306271.16308|77274167.9843|2.7528503E-5|8155.34617065
1592092800|2020-06-14|0.254612509576|13086414.7856|75367264.9806|2.7124562E-5|8029.07938475
1592179200|2020-06-15|0.252196189724|10067961.304|74693205.1622|2.6685445E-5|7903.45571997
1592265600|2020-06-16|0.254896962288|7124764.66434|75534788.1847|2.6724293E-5|7919.33255313
1592352000|2020-06-17|0.251856103718|8140638.28761|74653193.1308|2.6566384E-5|7874.59730481
1592438400|2020-06-18|0.246760767173|8066474.64787|73183284.6204|2.621812E-5|7775.66126153
1592524800|2020-06-19|0.240192273428|6737683.86499|71274699.3478|2.5860442E-5|7673.83231044
1592611200|2020-06-20|0.252492083939|10587312.0519|75029339.4912|2.7055601E-5|8039.71293238
1592697600|2020-06-21|0.249896343301|7586656.00158|74278780.0552|2.6860091E-5|7983.84948454
1592784000|2020-06-22|0.248154812022|6710144.07382|73740355.8482|2.5718942E-5|7642.50316029
1592870400|2020-06-23|0.248467098508|6290397.54252|73833288.2232|2.5802276E-5|7667.28026432
1592956800|2020-06-24|0.240651796573|8038442.45605|71550669.1089|2.5838723E-5|7682.37738465
1593043200|2020-06-25|0.235940494394|6869009.19583|70188989.8215|2.5466298E-5|7575.86668496
1593129600|2020-06-26|0.219118328509|7170467.88237|65373111.9493|2.3913598E-5|7134.53014087
1593216000|2020-06-27|0.206850694804|7209880.25041|61824901.7766|2.2868077E-5|6834.96188245
1593302400|2020-06-28|0.207459308485|5953509.30213|62290437.0118|2.2689063E-5|6812.47643202
1593388800|2020-06-29|0.223753505908|8979656.32942|67225001.9994|2.4345234E-5|7314.33636172
1593475200|2020-06-30|0.217698935902|5962082.52347|65424158.9636|2.3823495E-5|7159.57621699
1593561600|2020-07-01|0.214046094995|5307884.9241|64344274.0661|2.3194467E-5|6972.47544506
1593648000|2020-07-02|0.20968635292|5699590.54931|63073273.0618|2.2983331E-5|6913.34410583
1593734400|2020-07-03|0.207506280495|4839683.54238|62524247.6856|2.2834746E-5|6880.39567447
1593820800|2020-07-04|0.210912862751|5809016.58017|63686753.7487|2.3094787E-5|6973.64775843
1593907200|2020-07-05|0.20659194527|5335143.33677|62423097.264|2.2767605E-5|6879.37963664
1593993600|2020-07-06|0.224651775625|6673797.99624|67898843.8427|2.3961643E-5|7242.17670546
1594080000|2020-07-07|0.215775010255|5443010.54847|65160593.3029|2.3321286E-5|7042.65443227
1594166400|2020-07-08|0.217844163706|6053326.94122|65661731.9263|2.3105268E-5|6964.29910121
1594252800|2020-07-09|0.218224311575|6286198.09194|65771649.9182|2.3520701E-5|7089.01451372
1594339200|2020-07-10|0.230265828572|7884727.94099|69396216.4436|2.4816316E-5|7479.00132272
1594425600|2020-07-11|0.234241602715|5950684.8451|70542499.2269|2.5349873E-5|7634.18357703
1594512000|2020-07-12|0.226530097549|4774817.7689|68063905.361|2.4419781E-5|7337.23986748
1594598400|2020-07-13|0.222203620182|5361662.70526|66782483.2599|2.4038609E-5|7224.71578914
1594684800|2020-07-14|0.216806011689|4226686.81644|65281533.6707|2.3455697E-5|7062.64490337
1594771200|2020-07-15|0.217809986514|3517284.47035|65732499.2401|2.3693445E-5|7150.40380096
1594857600|2020-07-16|0.211336209093|3546475.67084|63818231.9061|2.3141802E-5|6988.243487
1594944000|2020-07-17|0.210813345865|4126563.02028|63721998.608|2.3036205E-5|6963.09342713
1595030400|2020-07-18|0.210311885263|3877662.42611|63701277.4167|2.296222E-5|6955.01704287
1595116800|2020-07-19|0.212445168892|4265368.05617|64365268.2345|2.312752E-5|7007.02697154
1595203200|2020-07-20|0.216062666402|5358308.95156|65455790.718|2.3576736E-5|7142.52917049
1595289600|2020-07-21|0.231284230668|21236648.6165|70061448.7039|2.4670614E-5|7473.31087927
1595376000|2020-07-22|0.226442345569|8621630.11848|68494536.443|2.3772567E-5|7190.75291609
1595462400|2020-07-23|0.222168092524|4778914.2551|67002590.1722|2.3188229E-5|6993.22475543
1595548800|2020-07-24|0.222744543073|5742794.27578|67195056.0016|2.3356092E-5|7045.8018332
1595635200|2020-07-25|0.223188612808|4157675.78652|67389884.2648|2.3063552E-5|6963.84139165
1595721600|2020-07-26|0.216405636656|4897672.68272|65401557.6745|2.1847752E-5|6602.77169562
1595808000|2020-07-27|0.217107228641|15794429.6536|65652934.8256|1.975341E-5|5973.40469699
1595894400|2020-07-28|0.232133290634|14609277.2317|70216251.7075|2.1271608E-5|6434.28858253
1595980800|2020-07-29|0.238416107488|8757890.72673|71978152.089|2.1478023E-5|6484.24480356
1596067200|2020-07-30|0.226048525731|5866611.72771|68242548.6221|2.0344178E-5|6141.77222281
1596153600|2020-07-31|0.222546183847|5199897.32432|67224203.3071|1.9653539E-5|5936.71604968
1596240000|2020-08-01|0.222614577541|5583584.34092|67346859.04|1.8930467E-5|5726.97218077
1596326400|2020-08-02|0.216967623094|9384106.77353|65677414.4431|1.9628659E-5|5941.71403881
1596412800|2020-08-03|0.220964134746|4649152.72798|66948571.0572|1.9647633E-5|5952.91609436
1596499200|2020-08-04|0.221330565742|4600751.71097|67121839.7153|1.9751265E-5|5989.86967327
1596585600|2020-08-05|0.223973910666|5564247.11766|67964632.0373|1.906644E-5|5785.68983775
1596672000|2020-08-06|0.232989345727|7566316.49965|70696629.4582|1.9778763E-5|6001.52712816
1596758400|2020-08-07|0.247633195365|14292226.3355|75112083.9439|2.1344979E-5|6474.35757579
1596844800|2020-08-08|0.257656880063|10653549.7299|77755892.2997|2.1920697E-5|6615.24487392
1596931200|2020-08-09|0.254545836035|12390187.487|76673830.6341|2.1801261E-5|6566.93591835
1597017600|2020-08-10|0.257218195465|9772592.75107|77421028.4794|2.1654806E-5|6517.95783347
1597104000|2020-08-11|0.24622107859|8392892.35555|74112891.2723|2.1578417E-5|6495.13389393
1597190400|2020-08-12|0.251564920182|8378306.8764|75799912.4581|2.1714833E-5|6542.97284077
1597276800|2020-08-13|0.26237678374|11935279.1503|79140977.6618|2.2265252E-5|6715.89073564
1597363200|2020-08-14|0.256529256592|7757581.26467|77398243.5282|2.1797271E-5|6576.52273866
1597449600|2020-08-15|0.262367971676|8771535.19145|79021329.0111|2.2111464E-5|6659.64393634
1597536000|2020-08-16|0.281073635746|12842839.7763|84596296.7398|2.3633925E-5|7113.2339649
1597622400|2020-08-17|0.2706828495|9889261.2342|81304653.1169|2.2088622E-5|6634.73047094
1597708800|2020-08-18|0.268053789028|8546809.89582|80466884.6351|2.2354147E-5|6710.47618572
1597795200|2020-08-19|0.27362331567|8671290.60506|82176081.1665|2.3270685E-5|6988.78198547
1597881600|2020-08-20|0.268981027144|52210493.3836|80816868.9173|2.2644604E-5|6803.69917754
1597968000|2020-08-21|0.247103283147|15770395.8724|74405475.4108|2.1315809E-5|6418.4210028
1598054400|2020-08-22|0.24873739688|7738231.81175|74988640.5815|2.1292682E-5|6419.25700575
1598140800|2020-08-23|0.242329191479|5190574.17431|73354005.5295|2.0774312E-5|6288.46647826
1598227200|2020-08-24|0.248409033918|6625466.92454|75235329.3966|2.1097033E-5|6389.63165715
1598313600|2020-08-25|0.229185485339|7161790.18461|69450985.2908|2.0163889E-5|6110.34314094
1598400000|2020-08-26|0.233180909091|6282193.3979|70719786.8927|2.0297139E-5|6155.77557445
1598486400|2020-08-27|0.22525933459|5202123.85144|68451721.774|1.9893265E-5|6045.15787741
1598572800|2020-08-28|0.23316367988|5246254.33339|70935402.1855|2.0200449E-5|6145.58397294
1598659200|2020-08-29|0.236446237612|5919177.28724|71953842.5508|2.0548275E-5|6253.1227351
1598745600|2020-08-30|0.236358158496|4774504.6367|71925656.706|2.0181705E-5|6141.45242461
1598832000|2020-08-31|0.243250291472|7815855.05648|74000355.0438|2.0824761E-5|6335.20189586
1598918400|2020-09-01|0.239595952814|6974558.26574|72846533.8131|2.001557E-5|6085.51555094
1599004800|2020-09-02|0.222377650566|6981385.31901|67630085.5287|1.9482828E-5|5925.16973099
1599091200|2020-09-03|0.179810999095|6965386.15634|54762179.3167|1.755059E-5|5345.10436809
1599177600|2020-09-04|0.189587707644|5447179.23221|58024371.3987|1.803568E-5|5519.92008212
1599264000|2020-09-05|0.169746493449|5190908.43981|52560580.2641|1.6691614E-5|5168.41850196
1599350400|2020-09-06|0.17677840537|4925786.08401|54925791.4778|1.7195755E-5|5342.79315088
1599436800|2020-09-07|0.175764103957|5915386.4751|54783404.1632|1.695E-5|5283.09637554
1599523200|2020-09-08|0.173725476176|5151154.37657|54244640.4233|1.7147036E-5|5354.04951893
1599609600|2020-09-09|0.180818287515|4293875.67463|56446289.2549|1.7653988E-5|5511.06929972
1599696000|2020-09-10|0.185542154723|4906927.7823|57907905.5494|1.790405E-5|5587.8732135
1599782400|2020-09-11|0.192689213144|7095150.77377|60010182.8593|1.852618E-5|5769.70257621
1599868800|2020-09-12|0.190923758622|4257080.60844|59341415.4957|1.8283915E-5|5682.8621264
1599955200|2020-09-13|0.179295017568|4369073.79309|55645725.6686|1.7367228E-5|5390.06614919
1600041600|2020-09-14|0.180360090702|4112522.04392|55991590.1421|1.6886325E-5|5242.24724398
1600128000|2020-09-15|0.171433474098|4552717.97975|53422215.9683|1.5877952E-5|4947.89821732
1600214400|2020-09-16|0.170923472431|5135285.76031|53327027.2363|1.5574028E-5|4858.99685703
1600300800|2020-09-17|0.168637208655|4022662.18155|52806646.728|1.5402079E-5|4822.96968217
1600387200|2020-09-18|0.172042775588|5823427.24407|53942521.93|1.5719441E-5|4928.69455269
1600473600|2020-09-19|0.173104656391|3662336.55077|54235279.7928|1.5602961E-5|4888.55108276
1600560000|2020-09-20|0.178569130171|3732949.54468|55962600.9278|1.6325169E-5|5116.21979091
1600646400|2020-09-21|0.169708640145|7407311.0705|53200269.8072|1.6221031E-5|5084.96930394
1600732800|2020-09-22|0.163146530278|5991799.57455|51235320.3403|1.5481059E-5|4861.74615985
1600819200|2020-09-23|0.14479532|3580686.6739|45575096.3299|1.413163E-5|4448.00562994
1600905600|2020-09-24|0.15202458|2552002.73044|47942684.2597|1.4128591E-5|4455.61222631
1600992000|2020-09-25|0.15394632|2677365.1893|48673613.5072|1.4397306E-5|4552.03416222
1601078400|2020-09-26|0.15566083|1691682.25971|49409269.3149|1.4479103E-5|4595.90186924
1601164800|2020-09-27|0.15418477|3285301.05746|48954038.3347|1.4309134E-5|4543.18474109
1601251200|2020-09-28|0.15522172|3450176.80588|49146366.398|1.4493628E-5|4588.97860508
1601337600|2020-09-29|0.15467081|3077690.91901|48956494.1772|1.4262419E-5|4514.34910522
1601424000|2020-09-30|0.15228228|2840916.01829|48241898.1587|1.4120488E-5|4473.26599028
1601510400|2020-10-01|0.14952991|2744108.93962|47411023.1052|1.4080756E-5|4464.54524084
1601596800|2020-10-02|0.14958679|2492505.17766|47499434.8627|1.4144019E-5|4491.25828014
1601683200|2020-10-03|0.15097409|3790996.56538|48012540.7069|1.4311251E-5|4551.24135012
1601769600|2020-10-04|0.14957398|2519027.8412|47640764.6875|1.4018728E-5|4465.10096118
1601856000|2020-10-05|0.15697505|6334042.72426|50011626.2883|1.4543696E-5|4633.56367271
1601942400|2020-10-06|0.13569887|3527038.27572|43189898.7787|1.2796461E-5|4072.82577457
1602028800|2020-10-07|0.13993078|2127541.12649|44605510.502|1.311568E-5|4180.86429576
1602115200|2020-10-08|0.14152501|1631877.16457|45307328.3639|1.2965288E-5|4150.6625631
1602201600|2020-10-09|0.14753112|1990289.60617|47275955.9324|1.3333787E-5|4272.77666315
1602288000|2020-10-10|0.1706751|17376159.4809|54707205.9146|1.5108856E-5|4842.9050068
1602374400|2020-10-11|0.17130694|9055938.43926|54774439.8705|1.5047804E-5|4811.45151143
1602460800|2020-10-12|0.16693882|5434688.16368|53063710.0468|1.444687E-5|4592.12854604
1602547200|2020-10-13|0.15635954|2157253.84828|49715549.3332|1.3684659E-5|4351.12778934
1602633600|2020-10-14|0.15223819|1419735.74896|61110208.6042|1.3319751E-5|5346.7054631
1602720000|2020-10-15|0.16629815|23256389.7976|66896252.6959|1.4466559E-5|5819.41883601
1602806400|2020-10-16|0.15669039|2797786.47836|63044892.5914|1.3839312E-5|5568.2925965
1602892800|2020-10-17|0.15066212|1423831.27207|60662396.9211|1.3264727E-5|5340.89215208
1602979200|2020-10-18|0.15382517|1891935.74243|61980337.0093|1.3395485E-5|5397.40456457
1603065600|2020-10-19|0.14735908|1570110.0537|59417932.0075|1.2549703E-5|5060.2745319
1603152000|2020-10-20|0.13118141|1687794.22618|52933433.9719|1.1008536E-5|4442.08987755
1603238400|2020-10-21|0.1378108|2114131.154|55642538.3288|1.074658E-5|4339.04301806
1603324800|2020-10-22|0.14358689|3229835.85221|57974694.6553|1.1074201E-5|4471.32340234
1603411200|2020-10-23|0.14108297|3219160.83157|57150595.4458|1.0909991E-5|4419.47374625
1603497600|2020-10-24|0.13861426|2087970.83541|56131195.0129|1.0574733E-5|4282.18857304
1603584000|2020-10-25|0.13591661|2557334.9752|55050582.839|1.0430112E-5|4224.52961912
1603670400|2020-10-26|0.13293602|2864242.96211|53885015.4887|1.0166998E-5|4121.14673437
1603756800|2020-10-27|0.12799158|3092407.08485|51921434.2925|9.373776E-6|3802.59306633
1603843200|2020-10-28|0.1222139|2976421.76165|49766148.1743|9.208897E-6|3749.91169273
1603929600|2020-10-29|0.11970974|2306990.35895|48818495.8503|8.908378E-6|3632.90083519
1604016000|2020-10-30|0.11175267|2693115.83521|45933411.3586|8.249547E-6|3390.78999968
1604102400|2020-10-31|0.1132966|2137996.67358|46649534.3309|8.221221E-6|3385.06302291
1604188800|2020-11-01|0.11363071|1915662.93897|46948116.0078|8.271806E-6|3417.61226064
1604275200|2020-11-02|0.10792317|2186892.64104|44674995.8794|7.964522E-6|3296.92861627
1604361600|2020-11-03|0.10213828|2371298.40886|42289211.87|7.321583E-6|3031.41951001
1604448000|2020-11-04|0.10288122|2505742.06716|42656854.3506|7.279139E-6|3018.09379905
1604534400|2020-11-05|0.10630705|2063018.44077|44091031.2686|6.823369E-6|2830.00399255
1604620800|2020-11-06|0.11203053|2553266.28496|46540573.4132|7.197185E-6|2989.90924046
1604707200|2020-11-07|0.10834579|2270741.10393|45021343.8645|7.304003E-6|3035.06052843
1604793600|2020-11-08|0.11450235|2164396.48043|47541975.1011|7.397E-6|3071.27312079
1604880000|2020-11-09|0.11174553|2380705.07917|46366889.3728|7.288236E-6|3024.12841332
1604966400|2020-11-10|0.11666072|2522806.58781|48416708.1245|7.62942E-6|3166.37340571
1605052800|2020-11-11|0.11997274|3027140.845|49759419.9923|7.640924E-6|3169.11947202
1605139200|2020-11-12|0.12475376|5412924.07107|51625510.7191|7.664729E-6|3171.81261029
1605225600|2020-11-13|0.12394691|3124235.80295|51067923.3716|7.595806E-6|3129.58216347
1605312000|2020-11-14|0.11588392|2383702.99264|47721541.8756|7.212031E-6|2969.94819794
1605398400|2020-11-15|0.11646983|1930186.50047|48007717.8609|7.299627E-6|3008.83442095
1605484800|2020-11-16|0.11811721|5736631.12711|48697151.2793|7.06607E-6|2913.18665367
1605571200|2020-11-17|0.11641424|3066932.62874|48040582.3457|6.597425E-6|2722.55472339
1605657600|2020-11-18|0.11765221|4047568.54053|48561813.1949|6.608188E-6|2727.5780983
1605744000|2020-11-19|0.11573968|2522787.45727|47845692.4074|6.495992E-6|2685.38184236
1605830400|2020-11-20|0.12103193|4456921.78587|50091890.2815|6.499645E-6|2690.02984757
1605916800|2020-11-21|0.12506084|3287500.6641|51730535.7984|6.708469E-6|2774.91096139
1606003200|2020-11-22|0.12545463|3815565.76499|51865242.4308|6.82932E-6|2823.36600441
1606089600|2020-11-23|0.13033842|5263129.75351|53777393.9975|7.097449E-6|2928.3944922
1606176000|2020-11-24|0.13214471|6993953.13221|54457329.4574|6.915868E-6|2850.05508098
1606262400|2020-11-25|0.13722885|5022134.80116|56449279.6285|7.325858E-6|3013.50194773
1606348800|2020-11-26|0.12232916|5394975.89582|50297738.585|7.132636E-6|2932.70599545
1606435200|2020-11-27|0.12018686|3313733.18977|49493096.8861|7.02502E-6|2892.9118831
1606521600|2020-11-28|0.12210417|2581233.25348|50544073.8555|6.89176E-6|2852.79058393
1606608000|2020-11-29|0.12101057|2649179.81188|50139674.0328|6.657168E-6|2758.33948639
1606694400|2020-11-30|0.12319122|3144660.25448|51054095.7708|6.276993E-6|2601.37209271
1606780800|2020-12-01|0.12704667|12350206.3881|52623765.0504|6.756724E-6|2798.69008992
1606867200|2020-12-02|0.13922477|8462252.25924|57596131.7442|7.250878E-6|2999.62804427
1606953600|2020-12-03|0.13508418|4134708.32023|55628749.6849|6.946846E-6|2860.7669472
1607040000|2020-12-04|0.12518976|2370236.30566|51499322.4558|6.694723E-6|2754.00878258
1607126400|2020-12-05|0.13104183|2543326.26491|53884587.9522|6.841404E-6|2813.19511147
1607212800|2020-12-06|0.13101705|2670263.90822|53919436.3188|6.772615E-6|2787.23710543
1607299200|2020-12-07|0.13633757|3875953.02115|56121023.5817|7.104012E-6|2924.24476229
1607385600|2020-12-08|0.12847765|3530162.35296|52831557.4257|7.012534E-6|2883.63845946
1607472000|2020-12-09|0.12542833|3535257.24362|51685026.8522|6.760208E-6|2785.66677884
1607558400|2020-12-10|0.11997953|2056650.38329|49682935.4857|6.568825E-6|2720.11824593
1607644800|2020-12-11|0.11549781|2696014.89984|47977023.2025|6.395616E-6|2656.69641032
1607731200|2020-12-12|0.12051215|2676423.2839|50147254.571|6.408974E-6|2666.88836534
1607817600|2020-12-13|0.11993764|2087170.20037|49918804.2524|6.265554E-6|2607.7631981
1607904000|2020-12-14|0.12435716|4418720.46292|51729349.2926|6.461239E-6|2687.70764059
1607990400|2020-12-15|0.1240063|3838126.53819|51555219.9169|6.386456E-6|2655.14851721
1608076800|2020-12-16|0.12839043|5132634.99902|53271834.4609|6.024722E-6|2499.78127698
1608163200|2020-12-17|0.12804161|4477580.66928|53063873.4639|5.614589E-6|2326.83609842
1608249600|2020-12-18|0.13114249|3674293.96891|54250260.5215|5.66785E-6|2344.64313661
1608336000|2020-12-19|0.13551046|8045304.98243|56032242.7195|5.67706E-6|2347.40848679
1608422400|2020-12-20|0.13667419|3804878.63494|56417149.9155|5.821548E-6|2403.05171193
1608508800|2020-12-21|0.12919702|7183363.90329|53308882.2313|5.66577E-6|2337.79281968
1608595200|2020-12-22|0.12803254|4989014.72762|52872505.4087|5.383357E-6|2223.11899849
1608681600|2020-12-23|0.11021291|2653569.38511|45734428.1841|4.742106E-6|1967.80491776
1608768000|2020-12-24|0.11776789|2544520.54032|48984468.1687|4.961583E-6|2063.72470909
1608854400|2020-12-25|0.11459788|1879856.60223|47934040.5386|4.646213E-6|1943.41956669
1608940800|2020-12-26|0.11310389|1610798.80855|47397502.4381|4.278236E-6|1792.84462489
1609027200|2020-12-27|0.11308401|2020178.76377|47399235.36|4.304307E-6|1804.15304122
1609113600|2020-12-28|0.11779345|1534100.20159|49342589.8164|4.34906E-6|1821.78112337
1609200000|2020-12-29|0.11502515|1867162.32037|48193194.521|4.203761E-6|1761.29021864
1609286400|2020-12-30|0.11215748|680194.709655|47080675.5147|3.888827E-6|1632.42435654
1609372800|2020-12-31|0.11497349|1084588.20927|48272977.9734|3.964368E-6|1664.4867364
1609459200|2021-01-01|0.1180397|1174764.36005|49529072.6004|4.018489E-6|1686.14485995
1609545600|2021-01-02|0.11652413|1590462.92495|48823181.8789|3.626954E-6|1519.68038558
1609632000|2021-01-03|0.11678962|1884994.85882|48944782.4605|3.562612E-6|1493.03738921
1609718400|2021-01-04|0.1125784|2947593.9998|47189911.2439|3.521166E-6|1475.98039247
1609804800|2021-01-05|0.11633702|2083590.6283|48815416.0035|3.422439E-6|1436.06724267
1609891200|2021-01-06|0.12140648|2772706.03754|50953386.1994|3.296906E-6|1383.68664244
1609977600|2021-01-07|0.1198067|3378161.54214|50251866.2105|3.043016E-6|1276.3662876
1610064000|2021-01-08|0.12763102|4758464.07783|53379015.5234|3.128394E-6|1308.38562513
1610150400|2021-01-09|0.13228206|3273587.26916|55214564.5586|3.28614E-6|1371.63564869
1610236800|2021-01-10|0.12489335|4292382.98123|52068295.2222|3.256125E-6|1357.48522864
1610323200|2021-01-11|0.12155701|6017637.50512|50688099.661|3.417724E-6|1425.15791336
1610409600|2021-01-12|0.11965184|2478159.55289|49974244.3866|3.527164E-6|1473.16878476
1610496000|2021-01-13|0.12486079|3066281.61709|52274966.3798|3.346007E-6|1400.85933648
1610582400|2021-01-14|0.12988058|4042012.10043|54348024.7|3.314352E-6|1386.87773307
1610668800|2021-01-15|0.12751388|4104862.92815|53255098.3872|3.462664E-6|1446.15246593
1610755200|2021-01-16|0.13417909|5026448.9067|55899791.5254|3.708844E-6|1545.12604311
1610841600|2021-01-17|0.13214816|12735242.1772|55029741.109|3.692189E-6|1537.51822799
1610928000|2021-01-18|0.13874607|5219440.80164|57716386.0703|3.787764E-6|1575.655796
1611014400|2021-01-19|0.13723311|3420105.72842|57029007.5329|3.804653E-6|1581.07314333
1611100800|2021-01-20|0.14326473|35263139.6853|59477019.1935|4.030205E-6|1673.15835613
1611187200|2021-01-21|0.15617194|42636484.0211|64811295.7531|5.06629E-6|2102.50842476
1611273600|2021-01-22|0.14488274|13160912.2282|60104308.2478|4.389619E-6|1821.02446065
1611360000|2021-01-23|0.13967521|28603914.6823|57890821.9221|4.355643E-6|1805.27205414
1611446400|2021-01-24|0.14715061|27775707.3121|61002044.4243|4.557245E-6|1889.22942244
1611532800|2021-01-25|0.14422818|35092522.1381|59770228.5198|4.456109E-6|1846.67554731
1611619200|2021-01-26|0.14250026|28238812.1725|59099203.9748|4.37522E-6|1814.53717498
1611705600|2021-01-27|0.1334031|26925140.3863|55338026.4441|4.383567E-6|1818.38313027
1611792000|2021-01-28|0.13769975|29503411.29|57164424.42|4.114604E-6|1708.12924044
1611878400|2021-01-29|0.13776355|7636508.91|57202995.77|4.014512E-6|1666.92940879
1611964800|2021-01-30|0.1359253|3562144.79|56483736.92|3.966361E-6|1648.22068632
1612051200|2021-01-31|0.13956462|5917101.17|57975332.08|4.214626E-6|1750.76134584
1612137600|2021-02-01|0.13754639|5011602.14|57149043.03|4.101311E-6|1704.05053029
1612224000|2021-02-02|0.14332894|3592420.67|59564193.57|4.036265E-6|1677.37841192
1612310400|2021-02-03|0.14937576|17056617.62|62020906.88|3.98632E-6|1655.12250123
1612396800|2021-02-04|0.15442323|11931605.27|63831333.75|4.181957E-6|1728.62523984
1612483200|2021-02-05|0.16802055|11511433.17|69270415.51|4.404866E-6|1816.00939936
1612569600|2021-02-06|0.15990123|6372631.58|65791785.57|4.072256E-6|1675.54054173
1612656000|2021-02-07|0.15655718|3594910.29|64429466.69|4.02425E-6|1656.13791285
1612742400|2021-02-08|0.17416177|12862263.4|71599007.52|3.770024E-6|1549.88076158
1612828800|2021-02-09|0.19029884|20652919.27|78217354.36|4.094112E-6|1682.77751506
1612915200|2021-02-10|0.21151878|15728126.56|86527649.12|4.708979E-6|1926.33903536
1613001600|2021-02-11|0.22821829|11093392.78|92810268.29|4.763546E-6|1937.20662034
1613088000|2021-02-12|0.23715191|14395211.64|96023234.03|4.992162E-6|2021.33535438
1613174400|2021-02-13|0.24044097|19164630.95|97078587.8|5.104306E-6|2060.87514195
1613260800|2021-02-14|0.2469176|19551011.45|99564003.6|5.068377E-6|2043.7097472
1613347200|2021-02-15|0.3318155|229271897.93|133660883.99|6.920745E-6|2787.79289867
1613433600|2021-02-16|0.30958973|74508210.38|124471088.74|6.292491E-6|2529.90693734
1613520000|2021-02-17|0.29503165|29257750.59|117732433.25|5.657474E-6|2257.61602211
1613606400|2021-02-18|0.32706836|13711285.95|130477528.65|6.328747E-6|2524.72990054
1613692800|2021-02-19|0.32038446|9963817.93|127838059.58|5.732603E-6|2287.39197857
1613779200|2021-02-20|0.30073025|6655842.5|119990712.73|5.360656E-6|2138.89003231
1613865600|2021-02-21|0.32510754|9504588.64|129664160.41|5.650119E-6|2253.46338123
1613952000|2021-02-22|0.27791285|8374379.16|110811482.69|5.126851E-6|2044.21623844
1614038400|2021-02-23|0.20916066|15598907.08|83446823.51|4.283935E-6|1709.12048123
1614124800|2021-02-24|0.21813555|7068576.5|87830330.65|4.388574E-6|1767.02011892
1614211200|2021-02-25|0.22450906|27671650.9|90809822.72|4.767269E-6|1928.27341912
1614297600|2021-02-26|0.24240406|16412326.52|98113503.04|5.231017E-6|2117.26405214
1614384000|2021-02-27|0.36196597|165032105.48|146119889.49|7.83672E-6|3163.55888473
1614470400|2021-02-28|0.3057593|106634078.78|122443536.66|6.773912E-6|2712.66235337
1614556800|2021-03-01|0.32001918|31866886.35|127860484.79|6.447938E-6|2576.20958399
1614643200|2021-03-02|0.3032667|20420770.6|121209142.04|6.268562E-6|2505.40867772
1614729600|2021-03-03|0.30845511|19399951.92|123358586.1|6.1034E-6|2440.89583863
1614816000|2021-03-04|0.29597022|14029735.73|118390504.92|6.094792E-6|2437.96657063
1614902400|2021-03-05|0.28389984|9849054.9|113681517.41|5.802483E-6|2323.47813999
1614988800|2021-03-06|0.29547828|9811606.76|118429100.91|6.040971E-6|2421.24992792
1615075200|2021-03-07|0.31400842|23544798.28|125882570.51|6.132175E-6|2458.32246096
1615161600|2021-03-08|0.3078265|13350431.7|123343040.88|5.891808E-6|2360.78932451
1615248000|2021-03-09|0.32236376|12748181.92|129013512.63|5.879963E-6|2353.22568754
1615334400|2021-03-10|0.34269686|44681046.71|137105937.61|6.118653E-6|2447.94672608
1615420800|2021-03-11|0.35854016|21574507.4|143252455.16|6.202567E-6|2478.19644819
1615507200|2021-03-12|0.34490127|16936863.53|137463950.39|6.01585E-6|2397.67892404
1615593600|2021-03-13|0.39269624|39716567.66|156431373.72|6.412091E-6|2554.26994551
1615680000|2021-03-14|0.39483112|21738287.51|157136817.47|6.657937E-6|2649.75828424
1615766400|2021-03-15|0.37248154|26152573.84|148072816.04|6.662497E-6|2648.54653642
1615852800|2021-03-16|0.3787845|12083152.11|150624653.74|6.668166E-6|2651.61376675
1615939200|2021-03-17|0.38162494|14456397.8|151918812.79|6.482404E-6|2580.5418265
1616025600|2021-03-18|0.44277984|47821800.84|176301104.39|7.65275E-6|3047.08605663
1616112000|2021-03-19|0.44561071|38418226.59|177325721.43|7.637297E-6|3039.17560756
1616198400|2021-03-20|0.40323245|30574709.2|159871148.05|6.91489E-6|2741.57350912
1616284800|2021-03-21|0.41395368|19916850.64|164156317.61|7.196263E-6|2853.72999857
1616371200|2021-03-22|0.47094421|194554330.64|186708971.07|8.636559E-6|3424.02138138
1616457600|2021-03-23|0.67121057|831325692.53|265661361.73|1.226203E-5|4853.24238469
1616544000|2021-03-24|0.56335828|150071354.5|222035184.92|1.0674868E-5|4207.26272165
1616630400|2021-03-25|0.5120136|40110635.34|201810525.72|9.902754E-6|3903.17755391
1616716800|2021-03-26|0.54393011|30347167.7|214627896.61|9.865009E-6|3892.60695958
1616803200|2021-03-27|0.54453728|23818808.67|214971952.76|9.728482E-6|3840.60164426
1616889600|2021-03-28|0.80471143|972357081.69|317661548.55|1.4382497E-5|5677.52128118
1616976000|2021-03-29|0.78797182|236992329.14|308652112.97|1.3644486E-5|5344.60665648
1617062400|2021-03-30|0.80762606|113368307.34|316107390.44|1.37077E-5|5365.23707015
1617148800|2021-03-31|0.78822119|78791836|308602631.33|1.3378086E-5|5237.75888562
1617235200|2021-04-01|0.84610033|137683011.87|331297046.6|1.4317434E-5|5606.10063713
1617321600|2021-04-02|0.90044678|104798086.41|352517162.9|1.5163041E-5|5936.2000209
1617408000|2021-04-03|0.75220146|64375556.25|294433443.97|1.3058171E-5|5111.34644631
1617494400|2021-04-04|0.8000968|42770748.57|313338920.75|1.3616686E-5|5332.65186841
1617580800|2021-04-05|0.67564463|40822697.83|264858806.61|1.1440381E-5|4484.73283777
1617667200|2021-04-06|0.62416284|35109789.41|244956783.26|1.0725856E-5|4209.43224283
1617753600|2021-04-07|0.54565312|27991305.74|214571617.52|9.735298E-6|3828.29046941
1617840000|2021-04-08|0.62177976|21669950.76|245099004.99|1.0660796E-5|4202.37302675
1617926400|2021-04-09|0.68776299|53200409.62|271165749.71|1.1808103E-5|4655.60541815
1618012800|2021-04-10|0.70074712|41494427.27|276167827.87|1.1719505E-5|4618.71358039
1618099200|2021-04-11|0.67401624|17890197.94|265223258.36|1.119536E-5|4405.33874631
1618185600|2021-04-12|0.64373292|10337980.12|253343952.2|1.0747968E-5|4229.91058347
1618272000|2021-04-13|0.63426248|8371491.71|249864778.37|9.987842E-6|3934.66428556
1618358400|2021-04-14|0.58694201|10150712.86|231341882.88|9.300346E-6|3665.71061266
1618444800|2021-04-15|0.63060488|11922593.82|248867752.83|9.959958E-6|3930.69011096
1618531200|2021-04-16|0.59501208|28039301.34|235009062.2|9.663556E-6|3816.76827986
1618617600|2021-04-17|0.59424913|12861739.41|234841096.9|9.792546E-6|3869.91268138
1618704000|2021-04-18|0.52638864|12434529.33|208155784.87|9.363649E-6|3702.77311996
1618790400|2021-04-19|0.50958867|35724770.74|201735015.85|9.144825E-6|3620.23632967
1618876800|2021-04-20|0.54000648|48172311|214269983.91|9.562201E-6|3794.20012592
1618963200|2021-04-21|0.51594361|11704063.1|204737765.28|9.571157E-6|3798.04547889
1619049600|2021-04-22|0.46721323|37373561.48|185378586.55|9.026135E-6|3581.34582
1619136000|2021-04-23|0.4581219|21195102.92|181845214.25|8.966318E-6|3559.05713685
1619222400|2021-04-24|0.43197144|9838809.5|172610460.72|8.630648E-6|3448.700515
1619308800|2021-04-25|0.44396543|7999282.88|177660615.82|9.059733E-6|3625.41232984
1619395200|2021-04-26|0.53322333|26162064.92|213297889.96|9.87053E-6|3948.37041693
1619481600|2021-04-27|0.71875971|157758417.56|286643734.31|1.3060494E-5|5208.56792612
1619568000|2021-04-28|0.67535121|23682827.05|266713070.94|1.2318374E-5|4864.83374854
1619654400|2021-04-29|0.64065509|12995751.94|253038852.71|1.1962539E-5|4724.83117875
1619740800|2021-04-30|0.65490755|15979194.66|258773649.58|1.1340356E-5|4480.91537448
1619827200|2021-05-01|0.64533264|16091071.3|255147737.92|1.1159509E-5|4412.17955076
1619913600|2021-05-02|0.62976789|7588454.89|249085030.57|1.1120535E-5|4398.38048972
1620000000|2021-05-03|0.65670902|29065105.33|259781098.8|1.1480868E-5|4541.60429259
1620086400|2021-05-04|0.57249812|17496033.47|226552880.57|1.0734299E-5|4247.85038482
1620172800|2021-05-05|0.61293937|14435952.71|242674259.19|1.0673922E-5|4226.00707473
1620259200|2021-05-06|0.57503825|14186653.76|228105490.1|1.0196344E-5|4044.67362884
1620345600|2021-05-07|0.57367579|17861788.01|227733888.75|1.0001949E-5|3970.50525847
1620432000|2021-05-08|0.5863599|16233428.33|232817715.16|9.971467E-6|3959.23077914
1620518400|2021-05-09|0.56365105|8412971.52|223936540.35|9.679351E-6|3845.57143249
1620604800|2021-05-10|0.50774212|9128765.82|201932230.59|9.08958E-6|3614.9830637
1620691200|2021-05-11|0.54863382|11290381.19|218494816.88|9.675301E-6|3853.21327849
1620777600|2021-05-12|0.45052568|11635938.59|179508057.47|9.166242E-6|3652.2097824
1620864000|2021-05-13|0.48237698|30101812.36|192562440.17|9.702613E-6|3873.23382493
1620950400|2021-05-14|0.49495924|6951079.82|197864336.48|9.922894E-6|3966.76469212
1621036800|2021-05-15|0.47900143|9367797.53|191917364.58|1.0243788E-5|4104.29003579
1621123200|2021-05-16|0.47014679|9986062.84|188501992.44|1.0120247E-5|4057.64064344
1621209600|2021-05-17|0.47536705|26575830.29|190634871|1.0918563E-5|4378.63509684
1621296000|2021-05-18|0.48813609|11206120.53|195856188.79|1.1375971E-5|4564.41219875
1621382400|2021-05-19|0.35836697|18939064.06|143893842.57|9.684955E-6|3888.76628353
1621468800|2021-05-20|0.42100558|14188461.89|169574959.72|1.0323132E-5|4158.00829311
1621555200|2021-05-21|0.42594778|23379131|172701542.26|1.1418076E-5|4629.4861188
1621641600|2021-05-22|0.44061504|12672414.62|178712331.27|1.1738268E-5|4761.01142474
1621728000|2021-05-23|0.56792001|37031858.3|230360294.47|1.6333347E-5|6625.1488913
1621814400|2021-05-24|0.55712479|54327706.75|225860988.5|1.4393766E-5|5835.29987419
1621900800|2021-05-25|0.51932339|21814608.09|210277619.36|1.3523263E-5|5475.66237989
1621987200|2021-05-26|0.52490993|10113052.16|210988215.68|1.3358459E-5|5369.44962852
1622073600|2021-05-27|0.48910106|4179133.39|196366960.23|1.2724756E-5|5108.80441639
1622160000|2021-05-28|0.44835013|9945848.76|180098053.47|1.2559669E-5|5045.10155741
1622246400|2021-05-29|0.41892657|4626533.29|168607332.17|1.2102084E-5|4870.7822398
1622332800|2021-05-30|0.42107203|4888318.74|170183219.58|1.1801965E-5|4769.95919456
1622419200|2021-05-31|0.43367752|3634421.68|175841681.99|1.1616511E-5|4710.10540988
1622505600|2021-06-01|0.42488886|4751046.62|172363876.92|1.1582111E-5|4698.4935187
1622592000|2021-06-02|0.43687245|3133146.84|177185273.11|1.1626623E-5|4715.48702969
1622678400|2021-06-03|0.4533586|2729358.82|183779105.11|1.1562685E-5|4687.19442395
1622764800|2021-06-04|0.42430453|7432360.06|172037287.38|1.1500511E-5|4662.9639234
1622851200|2021-06-05|0.4102015|2807584.04|166260608.67|1.1538084E-5|4676.55254485
1622937600|2021-06-06|0.41939013|4767666.56|170202920.17|1.1694432E-5|4746.00219163
1623024000|2021-06-07|0.38777976|4603464.85|157429763.61|1.1554576E-5|4690.89507996
1623110400|2021-06-08|0.3764997|4814130.1|152994308.43|1.1247986E-5|4570.72831479
1623196800|2021-06-09|0.39333825|4482275.88|160722296.58|1.053252E-5|4303.70248298
1623283200|2021-06-10|0.39546673|6661795.43|161682438.59|1.0774897E-5|4405.20400418
1623369600|2021-06-11|0.35480865|3827235.79|145236829.83|9.503532E-6|3890.1612457
1623456000|2021-06-12|0.32775883|3782174.01|134192167.42|9.219005E-6|3774.47729602
1623542400|2021-06-13|0.36630819|21381686.83|150584580.22|9.369008E-6|3851.47855077
1623628800|2021-06-14|0.35830453|17572178.06|147332047.15|8.908953E-6|3663.29246089
1623715200|2021-06-15|0.36365877|5748416.56|149605335.67|9.000058E-6|3702.52777938
1623801600|2021-06-16|0.34399234|2243073.78|141415397.46|8.9705E-6|3687.77637001
1623888000|2021-06-17|0.33542091|3205825.58|137976029.29|8.814455E-6|3625.84282911
1623974400|2021-06-18|0.31502164|3991663.72|129995943.49|8.802623E-6|3632.46563656
1624060800|2021-06-19|0.30003381|3759547.36|124262911.41|8.424161E-6|3488.97603256
1624147200|2021-06-20|0.29290918|3336211.68|121986590.49|8.20513E-6|3417.15419512
1624233600|2021-06-21|0.2148854|4968243.05|89786911.97|6.783707E-6|2834.47876514
1624320000|2021-06-22|0.20490377|7136172.04|86308589.87|6.303634E-6|2655.18668396
1624406400|2021-06-23|0.22824839|8390371.7|96977185.9|6.768324E-6|2875.69614305
1624492800|2021-06-24|0.24821978|10791031.89|105495222.26|7.16106E-6|3043.50288409
1624579200|2021-06-25|0.22100798|3315889.84|93994453.55|6.985572E-6|2970.95617486
1624665600|2021-06-26|0.22193742|2444270.99|94440348.26|6.895405E-6|2934.18049824
1624752000|2021-06-27|0.22991272|2214392.8|97848297.7|6.635356E-6|2823.93374857
1624838400|2021-06-28|0.27573988|19227730.35|117325130.53|8.007702E-6|3407.21364786
1624924800|2021-06-29|0.27546133|16223040.72|117163439.93|7.679911E-6|3266.53759755
1625011200|2021-06-30|0.30803644|8687853.06|129659574.22|8.790784E-6|3700.24179769
1625097600|2021-07-01|0.34111574|13101976.33|143337863.28|1.0160686E-5|4269.55091752
1625184000|2021-07-02|0.31443226|5947893.77|131790811.56|9.276096E-6|3887.97326314
1625270400|2021-07-03|0.3360491|27328779.03|140476754.06|9.693198E-6|4051.99416246
1625356800|2021-07-04|0.33862196|5718219.62|140381271.16|9.596012E-6|3978.18370264
1625443200|2021-07-05|0.32873707|6531655.16|136249727|9.741511E-6|4037.50697881
1625529600|2021-07-06|0.33341833|7719444.61|138570913.3|9.739052E-6|4047.61588937
1625616000|2021-07-07|0.34386997|52673026.76|142939934.52|1.0157042E-5|4222.08115003
1625702400|2021-07-08|0.29991104|10406956.14|124813472.96|9.122111E-6|3796.33358824
1625788800|2021-07-09|0.30687566|17767076.85|127864601|9.079696E-6|3783.19905281
1625875200|2021-07-10|0.31299005|16883655.55|130952786.3|9.337267E-6|3906.64537124
1625961600|2021-07-11|0.32110716|14937327.96|134339676.58|9.378078E-6|3923.45024465
1626048000|2021-07-12|0.3269128|8183101.93|136614207.5|9.859884E-6|4120.36554917
1626134400|2021-07-13|0.34797373|252455308.54|145343391.36|1.0640739E-5|4444.47657827
1626220800|2021-07-14|0.32848108|27806657.52|137123556.75|1.0007848E-5|4177.74963835
1626307200|2021-07-15|0.33278047|34787046.36|138669430.09|1.0471139E-5|4363.31758749
1626393600|2021-07-16|0.29562699|8236137.26|123293330.35|9.408419E-6|3923.84779156
1626480000|2021-07-17|0.30513468|5190354.07|127445855.89|9.676657E-6|4041.65738722
1626566400|2021-07-18|0.30248623|4569097.75|126840784.88|9.5131E-6|3989.10413423
1626652800|2021-07-19|0.28545546|18321732.47|119928757.97|9.262672E-6|3891.53792484
1626739200|2021-07-20|0.26487929|16924797.88|111471245.35|8.886376E-6|3739.72385447
1626825600|2021-07-21|0.2934697|11658845.12|123990825.35|9.139314E-6|3861.35633761
1626912000|2021-07-22|0.2977106|6990768.28|125808490.14|9.213308E-6|3893.4198805
1626998400|2021-07-23|0.3043719|6835322.34|128365484.36|9.063664E-6|3822.5001041
1627084800|2021-07-24|0.31462168|9400480.7|132513981.92|9.174664E-6|3864.23230407
1627171200|2021-07-25|0.32196875|10328649.93|135397862.73|9.107979E-6|3830.18814835
1627257600|2021-07-26|0.33690792|23854303.17|141391055.08|9.023304E-6|3786.83431624
1627344000|2021-07-27|0.35459973|22572195.99|148225483.72|8.998408E-6|3761.40551069
1627430400|2021-07-28|0.35450885|13651117.53|147862761.23|8.863628E-6|3696.94722881
1627516800|2021-07-29|0.43393821|755900437.54|180700876.41|1.0846172E-5|4516.57111756
1627603200|2021-07-30|0.43962176|211444741.29|180367349.81|1.0408809E-5|4270.51039059
1627689600|2021-07-31|0.42250287|23402693.91|173271220.3|1.0149928E-5|4162.55257749
1627776000|2021-08-01|0.38713278|18340441.48|158886334.25|9.684397E-6|3974.65267279
1627862400|2021-08-02|0.4146352|58888401.03|170467709.65|1.0576904E-5|4348.45039704
1627948800|2021-08-03|0.39524409|37182363.17|162736064.25|1.0359455E-5|4265.35646485
1628035200|2021-08-04|0.41784479|19469535.8|172272801.23|1.0512478E-5|4334.17880579
1628121600|2021-08-05|0.42404614|15953241.93|174716495.36|1.03756E-5|4274.97929649
1628208000|2021-08-06|0.42547593|13005316.86|175164125.74|9.937196E-6|4091.04282267
1628294400|2021-08-07|0.44208171|17759819.09|181888257.88|9.921979E-6|4082.25772342
1628380800|2021-08-08|0.46292783|112903453.41|190118668.82|1.0569583E-5|4340.79551869
1628467200|2021-08-09|0.45818768|21048898.39|187903382.57|9.882103E-6|4052.66370454
1628553600|2021-08-10|0.45041414|19230692.63|184490882.1|9.880747E-6|4047.18140029
1628640000|2021-08-11|0.46022645|24479703.45|188549336.14|1.0094094E-5|4135.43098758
1628726400|2021-08-12|0.47050285|61128892.63|192896245.66|1.0590164E-5|4341.74389491
1628812800|2021-08-13|0.49189139|24662301.59|201621662.31|1.0292053E-5|4218.61589088
1628899200|2021-08-14|0.48563022|24736320.99|198887192.08|1.0311289E-5|4222.93183471
1628985600|2021-08-15|0.48316669|18724031.04|197760608.89|1.0269871E-5|4203.46845968
1629072000|2021-08-16|0.49195203|22549390.94|201248634.84|1.0693567E-5|4374.54391706
1629158400|2021-08-17|0.45386838|19492533.37|185596520.67|1.015471E-5|4152.4788407
1629244800|2021-08-18|0.44162418|20524409.29|180542017.22|9.857421E-6|4029.84880023
1629331200|2021-08-19|0.46468374|28346207.01|191298161.79|9.946657E-6|4094.77895666
1629417600|2021-08-20|0.51519406|113835845.88|212562567.95|1.0441886E-5|4308.190398
1629504000|2021-08-21|0.5047654|21291999.67|207272648.77|1.0321242E-5|4238.22862648
1629590400|2021-08-22|0.51220318|28486635.67|209855360.14|1.0384955E-5|4254.83198203
1629676800|2021-08-23|0.5357646|95518233.61|219355239.93|1.0813446E-5|4427.29146681
1629763200|2021-08-24|0.50345089|23911630.83|206248542.29|1.0553172E-5|4323.31412014
1629849600|2021-08-25|0.52755139|22743789.09|216432650.57|1.0774978E-5|4420.53057309
1629936000|2021-08-26|0.53363725|36775295.37|218928885.12|1.136796E-5|4663.79513216
1630022400|2021-08-27|0.59268806|85391739.11|243130375.64|1.2081209E-5|4955.91033562
1630108800|2021-08-28|0.57116276|23706505.66|233661255.04|1.1679646E-5|4778.11393513
1630195200|2021-08-29|0.55713529|19419096.97|227130040.09|1.1409732E-5|4651.4606651
1630281600|2021-08-30|0.56049107|18808930.26|228621329.28|1.1911407E-5|4858.59962396
1630368000|2021-08-31|0.554463|11352694.44|226865452.65|1.1755394E-5|4809.86608825
1630454400|2021-09-01|0.56881788|43377604.93|232995004.53|1.1644882E-5|4769.89108419
1630540800|2021-09-02|0.58065764|17396299.72|238753192.47|1.1771426E-5|4840.14218331
1630627200|2021-09-03|0.70897306|390830949.23|290426300.57|1.4172269E-5|5805.57977246
1630713600|2021-09-04|0.87834029|507863835.59|357066486.23|1.7586282E-5|7149.24726906
1630800000|2021-09-05|0.75417575|56311751.35|299046744.68|1.4572484E-5|5778.30021994
1630886400|2021-09-06|0.78679|142511688.59|310988151.05|1.4948454E-5|5908.5551043
1630972800|2021-09-07|0.85949649|206863464.15|339758428.09|1.8360943E-5|7258.06935166
1631059200|2021-09-08|0.84624024|139409898.89|334170432.2|1.8360051E-5|7250.17068189
1631145600|2021-09-09|0.85780495|77697337.38|337072054.57|1.8490594E-5|7265.82716712
1631232000|2021-09-10|0.7610702|37957436.66|298272688.04|1.6956415E-5|6645.42571969
1631318400|2021-09-11|0.75542225|25787878.46|296170057.82|1.6712342E-5|6552.22333794
1631404800|2021-09-12|0.74819843|11575558.91|294853451.17|1.6242842E-5|6401.05328811
1631491200|2021-09-13|0.766922750403|259926653.45|302583301.05|1.7056725E-5|6729.59584638
1631577600|2021-09-14|0.772706021774|75071518.15|304742922.02|1.6408263E-5|6471.15703901
1631664000|2021-09-15|0.766441645325|17814226.74|302216340.01|1.5909086E-5|6273.12695383
1631750400|2021-09-16|0.750777278147|11078950.5|296078967.07|1.5712108E-5|6196.27796757
1631836800|2021-09-17|0.76346702003|101716101.15|301139262.04|1.6152043E-5|6370.95536788
1631923200|2021-09-18|0.762955750882|22197066.47|300866596.31|1.5803265E-5|6231.91390279
1632009600|2021-09-19|0.734482534309|8804447.25|289711767.92|1.5541243E-5|6130.14030271
1632096000|2021-09-20|0.613005981486|37232950.46|242055424.89|1.4307927E-5|5649.71868771
1632182400|2021-09-21|0.542902414771|14390872.95|216515986.06|1.3341198E-5|5320.6295673
1632268800|2021-09-22|0.616497035031|18261209.63|249044420.9|1.4148112E-5|5715.36951462
1632355200|2021-09-23|0.646554478313|16454203.93|261467039.85|1.440145E-5|5823.95548612
1632441600|2021-09-24|0.600431167695|14436254.47|243041169.85|1.4015748E-5|5673.26277102
1632528000|2021-09-25|0.624270801413|58360662.98|252135117.46|1.4614246E-5|5902.50997398
1632614400|2021-09-26|0.584257499224|16753803.59|236282369.61|1.3521806E-5|5468.41823568
1632700800|2021-09-27|0.560652012334|6550707.34|227496082.54|1.3274353E-5|5386.34168667
1632787200|2021-09-28|0.513471375049|7785222.97|208547429.61|1.2513149E-5|5082.2405826
1632873600|2021-09-29|0.519456511054|7953088.31|211930460.84|1.2497641E-5|5098.84997142
1632960000|2021-09-30|0.599595147502|125948916.19|244717296.45|1.3692233E-5|5588.31447533
1633046400|2021-10-01|0.642504294382|51271898.47|262425591.96|1.3352975E-5|5453.91275893
1633132800|2021-10-02|0.64471342918|14799936.67|259997336.77|1.3512751E-5|5449.36573898
1633219200|2021-10-03|0.685591471016|58759417.82|276175327.37|1.4223904E-5|5729.78444125
1633305600|2021-10-04|0.6933833887|63771891.75|277390753.34|1.4118152E-5|5648.02226715
1633392000|2021-10-05|0.707077847849|27229267.5|282642688.94|1.3725719E-5|5486.62942503
1633478400|2021-10-06|0.979064118448|1562473379.92|390640752.37|1.7684944E-5|7056.18733197
1633564800|2021-10-07|0.929094855801|183323517.07|361165364.91|1.72675E-5|6712.36408171
1633651200|2021-10-08|0.862885622576|76350948.75|335369908.57|1.5988884E-5|6214.25415481
1633737600|2021-10-09|0.819565036733|51628678.17|320022688.91|1.4909796E-5|5821.95773754
1633824000|2021-10-10|0.82332206342|34960196.61|322360071.41|1.5031921E-5|5885.53537223
1633910400|2021-10-11|0.817764276708|25646591.99|320958315.19|1.4225751E-5|5583.36088201
1633996800|2021-10-12|0.790656240048|15044159.58|310794793.51|1.4108518E-5|5545.84118412
1634083200|2021-10-13|0.876556780233|69471756.24|344609634.46|1.5270732E-5|6003.53735335
1634169600|2021-10-14|0.86776805392|21125161.82|340803155.52|1.5138607E-5|5945.4655106
1634256000|2021-10-15|0.777850239152|31724730.56|305021139.44|1.2628679E-5|4952.12814025
1634342400|2021-10-16|0.773828767802|10649516.08|303604471.92|1.270818E-5|4985.93544012
1634428800|2021-10-17|0.789258275198|43178287.1|311461369.87|1.2822289E-5|5060.00104441
1634515200|2021-10-18|0.752578346813|12420836.21|297297737.12|1.2133257E-5|4793.10873781
1634601600|2021-10-19|0.773712838411|62654025.47|305912197.56|1.2039976E-5|4760.3908503
1634688000|2021-10-20|0.776287229871|14165152.83|307191983.89|1.1763204E-5|4654.9290451
1634774400|2021-10-21|0.751072507166|13323558.1|297384206.39|1.2073146E-5|4780.31469344
1634860800|2021-10-22|0.785511657192|41671449.37|311059879.16|1.2942533E-5|5125.1979702
1634947200|2021-10-23|0.79045530742|11311958.06|312955975.94|1.2875203E-5|5097.53262767
1635033600|2021-10-24|0.833525773894|22549727.05|329707358.25|1.3679868E-5|5411.17417211
1635120000|2021-10-25|0.824994560034|30494988.9|326247544.06|1.3086879E-5|5175.26095322
1635206400|2021-10-26|0.802655844889|18016657.79|316750820.22|1.3296975E-5|5247.36443958
1635292800|2021-10-27|0.730335219619|22745541.27|288172051.55|1.2488122E-5|4927.50128992
1635379200|2021-10-28|0.783294237515|15388338.29|309330601.08|1.2920928E-5|5102.60159379
1635465600|2021-10-29|0.797959477893|17037231.57|316221426.82|1.2823165E-5|5081.66096774
1635552000|2021-10-30|0.8422506772|33923976.43|333804651.39|1.360909E-5|5393.6169672
1635638400|2021-10-31|0.825859154355|32548874.25|326737163.53|1.3468252E-5|5328.48541181
1635724800|2021-11-01|0.810313274909|18211554.48|320220456.36|1.3282864E-5|5249.13623355
1635811200|2021-11-02|0.830487416376|19616276.37|328094554.05|1.3135137E-5|5189.20194506
1635897600|2021-11-03|0.813994478262|15520751.3|321517509.51|1.2926693E-5|5105.88001584
1635984000|2021-11-04|0.869625317203|579843640.14|343361407.58|1.4151241E-5|5587.45235752
1636070400|2021-11-05|0.825174118153|45132685.55|325420810|1.3499632E-5|5323.79904253
1636156800|2021-11-06|0.820384640534|15154692.11|323745074.39|1.3333629E-5|5261.79611272
1636243200|2021-11-07|0.825299598584|11344836.24|325750605.92|1.3032352E-5|5143.94598985
1636329600|2021-11-08|0.824469941342|14698676.74|325579354.04|1.2202288E-5|4818.6269088
1636416000|2021-11-09|0.815398036209|12327663.11|322092326.13|1.2175239E-5|4809.37024197
1636502400|2021-11-10|0.803042204131|23982024.68|317246520.81|1.2355402E-5|4881.07384338
1636588800|2021-11-11|0.826378301141|19160932.29|326562130.81|1.2723307E-5|5027.9033696
1636675200|2021-11-12|0.81278439792|12963629.36|321257364.82|1.2668887E-5|5007.44510258
1636761600|2021-11-13|0.84943825628|13786362.09|335933739.72|1.317581E-5|5210.73673621
1636848000|2021-11-14|0.860879027767|16766225.57|340352491.23|1.3149848E-5|5198.85301156
1636934400|2021-11-15|0.890091799222|169037067.89|351694315.58|1.4004431E-5|5533.45034741
1637020800|2021-11-16|1.14444519256|819868682.39|450199083.82|1.9022963E-5|7483.20720799
1637107200|2021-11-17|1.10531128883|228083784.39|432746740.95|1.8309553E-5|7168.47775741
1637193600|2021-11-18|0.903268938891|86435691.85|353207664.63|1.5862927E-5|6202.92269404
1637280000|2021-11-19|1.01966357537|98322254.63|398001727.23|1.7544236E-5|6847.98045122
1637366400|2021-11-20|1.06851213888|60077524.21|416981822.87|1.7898866E-5|6984.94804166
1637452800|2021-11-21|1.1418691366|210675737.68|445393124.16|1.9442531E-5|7583.6795532
1637539200|2021-11-22|1.09575578085|50925886.63|426633665.87|1.9466507E-5|7579.30497675
1637625600|2021-11-23|1.25067771896|121530545.16|485355585.93|2.1724819E-5|8430.83881253
1637712000|2021-11-24|1.33875123253|148473741.29|519338282.85|2.3787155E-5|9227.68915641
1637798400|2021-11-25|1.78731324227|332867869.21|692499285.71|3.1205993E-5|12090.8452706
1637884800|2021-11-26|2.04052426659|1132497133.21|779035166.16|3.809097E-5|14542.4416798
1637971200|2021-11-27|2.23654465983|477457144.17|846805148.51|4.0801631E-5|15448.3976193
1638057600|2021-11-28|2.22921033556|164542628.95|844131764.93|3.893922E-5|14745.0565697
1638144000|2021-11-29|2.9243390578|764743157.04|1106331899.47|5.0588354E-5|19138.5159743
1638230400|2021-11-30|2.66864909894|458015324.52|1009225513.64|4.6813949E-5|17704.0255101
1638316800|2021-12-01|2.56114210116|269057503.17|966493486.59|4.4751873E-5|16887.9320471
1638403200|2021-12-02|2.310228165|113345985.33|871983326.05|4.0905054E-5|15439.3949393
1638489600|2021-12-03|2.00586584704|109296982.3|758806371.7|3.7424095E-5|14157.2985965
1638576000|2021-12-04|2.02616420255|635944816.1|768292748.7|4.1181609E-5|15615.4824642
1638662400|2021-12-05|1.70224910238|202778388.726|646616349.75|3.4579035E-5|13135.1921901
1638662400|2021-12-05|1.69281596268|201523811.111|643033077.27|3.4383448E-5|13060.8965381