1597104000|2020-08-11|0.000523360243491|53513.4139698|0|4.5866E-8|0
1597190400|2020-08-12|0.000498141263941|50609.2033242|0|4.2999E-8|0
1597276800|2020-08-13|0.000516492121666|90174.3524462|0|4.3829E-8|0
1597363200|2020-08-14|0.000531827065642|80700.5601998|0|4.5189E-8|0
1597449600|2020-08-15|0.000528794311902|80337.5372826|0|4.4565E-8|0
1597536000|2020-08-16|0.000527783398879|113318.538932|0|4.4378E-8|0
1597622400|2020-08-17|0.000528676029694|87753.5386411|0|4.3142E-8|0
1597708800|2020-08-18|0.00051692531236|121684.595843|0|4.3109E-8|0
1597795200|2020-08-19|0.000506259535855|37948.5824494|0|4.3056E-8|0
1597881600|2020-08-20|0.00048612985633|50233.5704097|0|4.0926E-8|0
1597968000|2020-08-21|0.000469040948818|28313.0715715|0|4.0461E-8|0
1598054400|2020-08-22|0.000461324252235|81235.2503888|0|3.9491E-8|0
1598140800|2020-08-23|0.000462590181075|58541.8198802|0|3.9657E-8|0
1598227200|2020-08-24|0.000471236333053|11146.9442162|0|4.0021E-8|0
1598313600|2020-08-25|0.000485060801024|45788.9096028|0|4.2676E-8|0
1598400000|2020-08-26|0.000510786257447|52599.801863|0|4.4461E-8|0
1598486400|2020-08-27|0.000518232872214|108593.194201|0|4.5767E-8|0
1598572800|2020-08-28|0.000525152251802|77690.3722296|0|4.5497E-8|0
1598659200|2020-08-29|0.000505924903228|93101.261149|0|4.3967E-8|0
1598745600|2020-08-30|0.000510253367351|120103.448108|0|4.3569E-8|0
1598832000|2020-08-31|0.00049934761564|59579.4370065|0|4.2749E-8|0
1598918400|2020-09-01|0.000507997030638|77238.2952218|0|4.2437E-8|0
1599004800|2020-09-02|0.000373723364015|32043.8639986|0|3.2742E-8|0
1599091200|2020-09-03|0.000442195707261|6386.13466692|0|4.3161E-8|0
1599177600|2020-09-04|0.000435225655407|9081.5444997|0|4.1403E-8|0
1599264000|2020-09-05|0.00033829362573|2718.65569766|0|3.3265E-8|0
1599350400|2020-09-06|0.000425207595081|4569.82936707|0|4.1361E-8|0
1599436800|2020-09-07|0.000358730425998|26213.7711623|0|3.4595E-8|0
1599523200|2020-09-08|0.000365145646567|20723.735673|0|3.6041E-8|0
1599609600|2020-09-09|0.000371253391622|6187.18667313|0|3.6247E-8|0
1599696000|2020-09-10|0.000338829007136|12632.1430169|0|3.2696E-8|0
1599782400|2020-09-11|0.000352780747313|15548.2160099|0|3.3918E-8|0
1599868800|2020-09-12|0.000368942499516|17366.5853254|0|3.5332E-8|0
1599955200|2020-09-13|0.000370884788838|18863.3963612|0|3.5925E-8|0
1600041600|2020-09-14|0.000341498498117|18914.884316|0|3.1973E-8|0
1600128000|2020-09-15|0.00036051989151|18418.9025783|0|3.3391E-8|0
1600214400|2020-09-16|0.000355045222447|17789.4333091|0|3.2351E-8|0
1600300800|2020-09-17|0.000360507463197|18396.2305797|0|3.2926E-8|0
1600387200|2020-09-18|0.000402575107296|28969.6537877|0|3.6783E-8|0
1600473600|2020-09-19|0.000337424892704|17601.6598428|0|3.0414E-8|0
1600560000|2020-09-20|0.000335453523494|9665.43705869|0|3.0668E-8|0
1600646400|2020-09-21|0.000326659903304|7387.44483575|0|3.1223E-8|0
1600732800|2020-09-22|0.000309642488828|16423.9833293|0|2.9382E-8|0
1600819200|2020-09-23|0.00031613|24686.7223322|0|3.0853E-8|0
1600905600|2020-09-24|0.00038235|32270.9858918|0|3.5534E-8|0
1600992000|2020-09-25|0.00043706|23202.3277993|0|4.0875E-8|0
1601078400|2020-09-26|0.00045511|24620.2879779|0|4.2333E-8|0
1601164800|2020-09-27|0.00052008|62474.8211619|0|4.8266E-8|0
1601251200|2020-09-28|0.0004994|40321.323423|0|4.6631E-8|0
1601337600|2020-09-29|0.00049886|35118.011622|0|4.6001E-8|0
1601424000|2020-09-30|0.0005226|29710.5112365|0|4.8458E-8|0
1601510400|2020-10-01|0.00051635|24864.5799032|0|4.8623E-8|0
1601596800|2020-10-02|0.00049188|25456.6602239|0|4.6509E-8|0
1601683200|2020-10-03|0.00050388|26828.0108128|0|4.7764E-8|0
1601769600|2020-10-04|0.00050696|31057.5466765|0|4.7515E-8|0
1601856000|2020-10-05|0.00037928|39862.1095908|0|3.514E-8|0
1601942400|2020-10-06|0.00036055|15848.2511909|0|3.4E-8|0
1602028800|2020-10-07|0.00039162|10096.4186135|0|3.6706E-8|0
1602115200|2020-10-08|0.00037434|32938.1488111|0|3.4294E-8|0
1602201600|2020-10-09|0.0003251|34275.8382309|0|2.9382E-8|0
1602288000|2020-10-10|0.00034539|21540.9188095|0|3.0575E-8|0
1602374400|2020-10-11|0.00037205|26373.3098622|0|3.2681E-8|0
1602460800|2020-10-12|0.00037217|25759.0901685|0|3.2208E-8|0
1602547200|2020-10-13|0.00037428|21773.4531271|0|3.2757E-8|0
1602633600|2020-10-14|0.00037201|19597.1848869|0|3.2548E-8|0
1602720000|2020-10-15|0.00038753|28122.0880822|0|3.3712E-8|0
1602806400|2020-10-16|0.0003839|21658.5432655|0|3.3907E-8|0
1602892800|2020-10-17|0.00038854|19307.7557291|0|3.4208E-8|0
1602979200|2020-10-18|0.00037849|18442.8147222|0|3.296E-8|0
1603065600|2020-10-19|0.0003702|28864.0302176|0|3.1528E-8|0
1603152000|2020-10-20|0.00038104|27681.9689633|0|3.1976E-8|0
1603238400|2020-10-21|0.00038128|19553.1478413|0|2.9732E-8|0
1603324800|2020-10-22|0.00037924|15796.658631|0|2.9249E-8|0
1603411200|2020-10-23|0.00038159|26340.4793315|0|2.9508E-8|0
1603497600|2020-10-24|0.0003449|19323.0294285|0|2.6312E-8|0
1603584000|2020-10-25|0.0003449|20161.0227707|0|2.6467E-8|0
1603670400|2020-10-26|0.00032808|21118.0907372|0|2.5092E-8|0
1603756800|2020-10-27|0.00032798|21721.189909|0|2.402E-8|0
1603843200|2020-10-28|0.0003349|21812.4885534|0|2.5235E-8|0
1603929600|2020-10-29|0.00032638|21841.1603987|0|2.4288E-8|0
1604016000|2020-10-30|0.00035351|13368.8116619|0|2.6096E-8|0
1604102400|2020-10-31|0.00034744|16607.5717546|0|2.5212E-8|0
1604188800|2020-11-01|0.00035173|14969.6994382|0|2.5604E-8|0
1604275200|2020-11-02|0.00035415|16719.18948|0|2.6136E-8|0
1604361600|2020-11-03|0.00041657|23758.8126605|0|2.9861E-8|0
1604448000|2020-11-04|0.00035878|17129.1795965|0|2.5385E-8|0
1604534400|2020-11-05|0.00037317|16543.4672084|0|2.3952E-8|0
1604620800|2020-11-06|0.00038497|19002.2840315|0|2.4732E-8|0
1604707200|2020-11-07|0.00037695|17338.0636251|0|2.5412E-8|0
1604793600|2020-11-08|0.00039196|17758.5616412|0|2.5321E-8|0
1604880000|2020-11-09|0.00037119|15834.4833788|0|2.421E-8|0
1604966400|2020-11-10|0.00037551|16784.2312901|0|2.4558E-8|0
1605052800|2020-11-11|0.00036971|10828.6652642|0|2.3546E-8|0
1605139200|2020-11-12|0.00035937|15603.5418686|0|2.2079E-8|0
1605225600|2020-11-13|0.00036|16613.2554753|0|2.2062E-8|0
1605312000|2020-11-14|0.00036712|15358.1662092|0|2.2848E-8|0
1605398400|2020-11-15|0.00036453|15388.9641085|0|2.2847E-8|0
1605484800|2020-11-16|0.00037538|35227.4026477|0|2.2456E-8|0
1605571200|2020-11-17|0.00042868|19028.8927803|0|2.4294E-8|0
1605657600|2020-11-18|0.00041818|18003.5837049|0|2.3488E-8|0
1605744000|2020-11-19|0.00039434|17001.9988717|0|2.2133E-8|0
1605830400|2020-11-20|0.00042721|29164.3979261|0|2.2942E-8|0
1605916800|2020-11-21|0.00044336|43830.7433068|0|2.3783E-8|0
1606003200|2020-11-22|0.00045623|41684.2729702|0|2.4836E-8|0
1606089600|2020-11-23|0.0005601|75750.3107583|0|3.05E-8|0
1606176000|2020-11-24|0.00052019|45657.8857551|0|2.7224E-8|0
1606262400|2020-11-25|0.00054596|44070.3177863|0|2.9146E-8|0
1606348800|2020-11-26|0.00051402|44027.8056879|0|2.9971E-8|0
1606435200|2020-11-27|0.00056044|56146.1733615|0|3.2758E-8|0
1606521600|2020-11-28|0.00055075|47312.2281528|0|3.1085E-8|0
1606608000|2020-11-29|0.00055274|44464.4637809|0|3.0408E-8|0
1606694400|2020-11-30|0.00054945|46047.6534039|0|2.7996E-8|0
1606780800|2020-12-01|0.00055097|47121.6243481|0|2.9302E-8|0
1606867200|2020-12-02|0.00056081|51678.0633127|0|2.9207E-8|0
1606953600|2020-12-03|0.00062766|70924.7438408|0|3.2278E-8|0
1607040000|2020-12-04|0.00054573|61843.8246952|0|2.9184E-8|0
1607126400|2020-12-05|0.00053337|45926.0361339|0|2.7846E-8|0
1607212800|2020-12-06|0.00055855|58211.0215672|0|2.8873E-8|0
1607299200|2020-12-07|0.00065098|75931.4127957|0|3.392E-8|0
1607385600|2020-12-08|0.00064317|55140.9018049|0|3.5105E-8|0
1607472000|2020-12-09|0.00064413|76215.1368161|0|3.4717E-8|0
1607558400|2020-12-10|0.00058481|74758.3668263|0|3.2018E-8|0
1607644800|2020-12-11|0.00057309|51095.804899|0|3.1734E-8|0
1607731200|2020-12-12|0.00055917|47086.9129109|0|2.9737E-8|0
1607817600|2020-12-13|0.00057152|45287.8018853|0|2.9856E-8|0
1607904000|2020-12-14|0.0005975|52958.7799249|0|3.1044E-8|0
1607990400|2020-12-15|0.00055728|45342.1339639|0|2.8701E-8|0
1608076800|2020-12-16|0.00056499|45851.3519698|0|2.6512E-8|0
1608163200|2020-12-17|0.00058574|47566.7995952|0|2.5685E-8|0
1608249600|2020-12-18|0.00059419|48432.5225303|0|2.568E-8|0
1608336000|2020-12-19|0.00061638|48392.8600895|0|2.5823E-8|0
1608422400|2020-12-20|0.00062655|54844.3980839|0|2.6687E-8|0
1608508800|2020-12-21|0.00059636|58507.2986958|0|2.6153E-8|0
1608595200|2020-12-22|0.00054065|68273.7366723|0|2.2733E-8|0
1608681600|2020-12-23|0.00052736|53959.4988623|0|2.2691E-8|0
1608768000|2020-12-24|0.00044963|52505.9953524|0|1.8943E-8|0
1608854400|2020-12-25|0.00050069|39974.5683216|0|2.03E-8|0
1608940800|2020-12-26|0.0005475|39117.1081535|0|2.071E-8|0
1609027200|2020-12-27|0.00049453|45024.5345557|0|1.8823E-8|0
1609113600|2020-12-28|0.00047414|26594.790906|0|1.7506E-8|0
1609200000|2020-12-29|0.00042311|49025.2410969|0|1.5463E-8|0
1609286400|2020-12-30|0.00040655|41537.9610698|0|1.4096E-8|0
1609372800|2020-12-31|0.00045715|40809.4477472|0|1.5763E-8|0
1609459200|2021-01-01|0.00042386|34895.1636195|0|1.443E-8|0
1609545600|2021-01-02|0.00034447|139876.769144|0|1.0722E-8|0
1609632000|2021-01-03|0.00035374|186084.367031|0|1.0791E-8|0
1609718400|2021-01-04|0.00045266|96627.9606749|0|1.4158E-8|0
1609804800|2021-01-05|0.00049336|113278.396522|0|1.4514E-8|0
1609891200|2021-01-06|0.00046215|51588.2522316|0|1.255E-8|0
1609977600|2021-01-07|0.00042958|220747.723724|0|1.0911E-8|0
1610064000|2021-01-08|0.00037292|95966.9006967|0|9.141E-9|0
1610150400|2021-01-09|0.00038307|50520.8186168|0|9.516E-9|0
1610236800|2021-01-10|0.00042699|98081.8654171|0|1.1132E-8|0
1610323200|2021-01-11|0.00050654|193728.343464|0|1.4242E-8|0
1610409600|2021-01-12|0.00050332|40781.8722449|0|1.4837E-8|0
1610496000|2021-01-13|0.00048966|73546.0800561|0|1.3122E-8|0
1610582400|2021-01-14|0.00050406|110843.212037|0|1.2863E-8|0
1610668800|2021-01-15|0.00058935|90558.9601499|0|1.6004E-8|0
1610755200|2021-01-16|0.00056363|14553.9018149|0|1.5579E-8|0
1610841600|2021-01-17|0.00056522|19368.9166466|0|1.5792E-8|0
1610928000|2021-01-18|0.00057078|62049.5725772|0|1.5582E-8|0
1611014400|2021-01-19|0.0005667|128680.509524|0|1.5711E-8|0
1611100800|2021-01-20|0.00061409|126489.849671|0|1.7275E-8|0
1611187200|2021-01-21|0.00060746|39840.581702|0|1.9706E-8|0
1611273600|2021-01-22|0.00064774|110423.511052|0|1.9625E-8|0
1611360000|2021-01-23|0.00068419|106066.778737|0|2.1336E-8|0
1611446400|2021-01-24|0.00067294|87608.7365991|0|2.0841E-8|0
1611532800|2021-01-25|0.00070271|29653.5569653|0|2.1711E-8|0
1611619200|2021-01-26|0.00064746|41454.2233641|0|1.9879E-8|0
1611705600|2021-01-27|0.00069463|141554.472866|0|2.2825E-8|0
1611792000|2021-01-28|0.00073649|52972.58|0|2.2007E-8|0
1611878400|2021-01-29|0.00072602|109004.57|0|2.1157E-8|0
1611964800|2021-01-30|0.00072226|16610.5|0|2.1076E-8|0
1612051200|2021-01-31|0.00063856|18380.89|0|1.9283E-8|0
1612137600|2021-02-01|0.00060891|56440.77|0|1.8156E-8|0
1612224000|2021-02-02|0.0006039|103970.38|0|1.7006E-8|0
1612310400|2021-02-03|0.00068541|74190.32|0|1.8291E-8|0
1612396800|2021-02-04|0.00066643|15759.65|0|1.8048E-8|0
1612483200|2021-02-05|0.00066759|12901.92|0|1.7502E-8|0
1612569600|2021-02-06|0.00065623|14644.57|0|1.6712E-8|0
1612656000|2021-02-07|0.0006215|16010.33|0|1.5975E-8|0
1612742400|2021-02-08|0.00053789|74390.54|0|1.1644E-8|0
1612828800|2021-02-09|0.00057894|261317.12|0|1.2455E-8|0
1612915200|2021-02-10|0.00065423|69795.44|0|1.4565E-8|0
1613001600|2021-02-11|0.00065654|51538.43|0|1.3704E-8|0
1613088000|2021-02-12|0.00067142|185798.63|0|1.4134E-8|0
1613174400|2021-02-13|0.00064353|31361.23|0|1.3661E-8|0
1613260800|2021-02-14|0.00063611|30631.38|0|1.3057E-8|0
1613347200|2021-02-15|0.00065316|59435.42|0|1.3623E-8|0
1613433600|2021-02-16|0.00063099|31735.47|0|1.2825E-8|0
1613520000|2021-02-17|0.00064818|41889.33|0|1.2429E-8|0
1613606400|2021-02-18|0.00066627|77110.49|0|1.2892E-8|0
1613692800|2021-02-19|0.00076173|311109.34|0|1.363E-8|0
1613779200|2021-02-20|0.0007903|475964.65|0|1.4087E-8|0
1613865600|2021-02-21|0.00096448|186733.65|0|1.6762E-8|0
1613952000|2021-02-22|0.00092507|164451.69|0|1.7065E-8|0
1614038400|2021-02-23|0.00091542|127454.45|0|1.8749E-8|0
1614124800|2021-02-24|0.00091303|90336.72|0|1.8369E-8|0
1614211200|2021-02-25|0.00096936|180818.59|0|2.0584E-8|0
1614297600|2021-02-26|0.00146568|1406223.57|0|3.1629E-8|0
1614384000|2021-02-27|0.00149119|855353.7|0|3.2285E-8|0
1614470400|2021-02-28|0.00147571|117037.8|0|3.2693E-8|0
1614556800|2021-03-01|0.00144733|2646332.15|0|2.9162E-8|0
1614643200|2021-03-02|0.00145513|276731.38|0|3.0078E-8|0
1614729600|2021-03-03|0.00143795|148983.2|0|2.8453E-8|0
1614816000|2021-03-04|0.00147028|119290.55|0|3.0277E-8|0
1614902400|2021-03-05|0.00154553|213218.81|0|3.1588E-8|0
1614988800|2021-03-06|0.00162237|182477.02|0|3.3169E-8|0
1615075200|2021-03-07|0.00164203|187715.58|0|3.2067E-8|0
1615161600|2021-03-08|0.00180954|560983.35|0|3.4635E-8|0
1615248000|2021-03-09|0.00214366|523697.65|0|3.9101E-8|0
1615334400|2021-03-10|0.00328942|2072003.9|0|5.8731E-8|0
1615420800|2021-03-11|0.00299294|1486950.33|0|5.1776E-8|0
1615507200|2021-03-12|0.00339554|1258463.56|0|5.9226E-8|0
1615593600|2021-03-13|0.00375542|1893913.52|0|6.132E-8|0
1615680000|2021-03-14|0.00448832|3165198.95|0|7.5685E-8|0
1615766400|2021-03-15|0.00617191|4389562.75|0|1.10396E-7|0
1615852800|2021-03-16|0.01030308|10860793.38|0|1.81377E-7|0
1615939200|2021-03-17|0.01310455|7210729.5|0|2.22598E-7|0
1616025600|2021-03-18|0.01255524|5155704.13|0|2.16997E-7|0
1616112000|2021-03-19|0.01350114|3919525.78|0|2.31395E-7|0
1616198400|2021-03-20|0.01059798|6066558.22|0|1.81741E-7|0
1616284800|2021-03-21|0.01139196|11278997.31|0|1.9804E-7|0
1616371200|2021-03-22|0.01058864|1885622.08|0|1.94183E-7|0
1616457600|2021-03-23|0.00895761|3146975.9|0|1.63642E-7|0
1616544000|2021-03-24|0.00798621|3711926.66|0|1.51328E-7|0
1616630400|2021-03-25|0.00917628|4091630.22|0|1.77477E-7|0
1616716800|2021-03-26|0.00930591|1812791.02|0|1.68777E-7|0
1616803200|2021-03-27|0.00901272|894186.57|0|1.61018E-7|0
1616889600|2021-03-28|0.00968592|1772503.6|0|1.73115E-7|0
1616976000|2021-03-29|0.01104933|3183285.94|0|1.9133E-7|0
1617062400|2021-03-30|0.01085385|5259446.84|0|1.84221E-7|0
1617148800|2021-03-31|0.0101941|2272264.91|0|1.73019E-7|0
1617235200|2021-04-01|0.01398787|8527763.4|0|2.36698E-7|0
1617321600|2021-04-02|0.01672|14424576.76|0|2.81556E-7|0
1617408000|2021-04-03|0.01251477|5948761.76|0|2.17256E-7|0
1617494400|2021-04-04|0.01513555|4844649.46|0|2.57589E-7|0
1617580800|2021-04-05|0.01155949|0|0|1.95732E-7|0
1617667200|2021-04-06|0.01397149|0|0|2.40091E-7|0
1617753600|2021-04-07|0.01269508|0|0|2.265E-7|0
1617840000|2021-04-08|0.01799112|0|0|3.08469E-7|0
1617926400|2021-04-09|0.01759529|0|0|3.02091E-7|0
1618012800|2021-04-10|0.01636352|0|0|2.73668E-7|0
1618099200|2021-04-11|0.0177251|0|0|2.94413E-7|0
1618185600|2021-04-12|0.01929073|0|0|3.22084E-7|0
1618272000|2021-04-13|0.01782239|0|0|2.80652E-7|0
1618358400|2021-04-14|0.01724547|0|0|2.73262E-7|0
1618444800|2021-04-15|0.01752384|0|0|2.76777E-7|0
1618531200|2021-04-16|0.01612057|0|0|2.61813E-7|0
1618617600|2021-04-17|0.01640249|0|0|2.70294E-7|0
1618704000|2021-04-18|0.01545264|0|0|2.74879E-7|0
1618790400|2021-04-19|0.01460259|0|0|2.62051E-7|0
1618876800|2021-04-20|0.01417561|0|0|2.51016E-7|0
1618963200|2021-04-21|0.01396651|0|0|2.5909E-7|0
1619049600|2021-04-22|0.01015086|0|0|1.96105E-7|0
1619136000|2021-04-23|0.01033966|0|0|2.02367E-7|0
1619222400|2021-04-24|0.01013851|0|0|2.02564E-7|0
1619308800|2021-04-25|0.00999217|0|0|2.03904E-7|0
1619395200|2021-04-26|0.01188138|1402826.92|0|2.19937E-7|0
1619481600|2021-04-27|0.01209593|812331.51|0|2.19794E-7|0
1619568000|2021-04-28|0.01205782|624034.35|0|2.19934E-7|0
1619654400|2021-04-29|0.01178645|441601.09|0|2.20081E-7|0
1619740800|2021-04-30|0.01213235|290374.78|0|2.10083E-7|0
1619827200|2021-05-01|0.01156496|131598.07|0|1.99989E-7|0
1619913600|2021-05-02|0.01189047|474949.84|0|2.09964E-7|0
1620000000|2021-05-03|0.01086086|392459.85|0|1.89874E-7|0
1620086400|2021-05-04|0.01065602|353594.54|0|1.998E-7|0
1620172800|2021-05-05|0.01091433|285101.37|0|1.90066E-7|0
1620259200|2021-05-06|0.01070803|400372.09|0|1.8987E-7|0
1620345600|2021-05-07|0.00974871|276820.45|0|1.69967E-7|0
1620432000|2021-05-08|0.00940265|167318.87|0|1.59899E-7|0
1620518400|2021-05-09|0.01047934|158580.18|0|1.79957E-7|0
1620604800|2021-05-10|0.00949023|342512.25|0|1.69894E-7|0
1620691200|2021-05-11|0.0096414|123221.9|0|1.70029E-7|0
1620777600|2021-05-12|0.00748747|117659.59|0|1.52338E-7|0
1620864000|2021-05-13|0.0074594|228129.5|0|1.5004E-7|0
1620950400|2021-05-14|0.00897727|366814.67|0|1.79975E-7|0
1621036800|2021-05-15|0.00795454|123811.42|0|1.70114E-7|0
1621123200|2021-05-16|0.00790145|77500.07|0|1.70084E-7|0
1621209600|2021-05-17|0.00780672|244578.81|0|1.7931E-7|0
1621296000|2021-05-18|0.00773893|101013.71|0|1.80355E-7|0
1621382400|2021-05-19|0.00557338|246805.56|0|1.50622E-7|0
1621468800|2021-05-20|0.0065014|127805.82|0|1.59415E-7|0
1621555200|2021-05-21|0.00559438|125791.97|0|1.49965E-7|0
1621641600|2021-05-22|0.00525207|134705.25|0|1.39919E-7|0
1621728000|2021-05-23|0.00452717|127955.03|0|1.30201E-7|0
1621814400|2021-05-24|0.00579806|101636.26|0|1.49798E-7|0
1621900800|2021-05-25|0.00651282|217244.57|0|1.69595E-7|0
1621987200|2021-05-26|0.00668445|39829.74|0|1.70113E-7|0
1622073600|2021-05-27|0.00653366|67588.61|0|1.69984E-7|0
1622160000|2021-05-28|0.00534974|116505.3|0|1.49863E-7|0
1622246400|2021-05-29|0.00518753|8769.24|0|1.49859E-7|0
1622332800|2021-05-30|0.00534903|65823.04|0|1.49925E-7|0
1622419200|2021-05-31|0.0052241|114216.31|0|1.39933E-7|0
1622505600|2021-06-01|0.00513333|34002.45|0|1.3993E-7|0
1622592000|2021-06-02|0.00526515|91582.96|0|1.40123E-7|0
1622678400|2021-06-03|0.00509221|162172.23|0|1.29874E-7|0
1622764800|2021-06-04|0.0051676|86637.66|0|1.40065E-7|0
1622851200|2021-06-05|0.0049767|18077.58|0|1.39984E-7|0
1622937600|2021-06-06|0.00501959|59726.4|0|1.39968E-7|0
1623024000|2021-06-07|0.0040349|152727.09|0|1.20227E-7|0
1623110400|2021-06-08|0.00401745|189977.25|0|1.20022E-7|0
1623196800|2021-06-09|0.00522082|822222.94|0|1.39799E-7|0
1623283200|2021-06-10|0.00440339|195190.56|0|1.19975E-7|0
1623369600|2021-06-11|0.0044729|61969.67|0|1.19806E-7|0
1623456000|2021-06-12|0.00390602|44006.95|0|1.09866E-7|0
1623542400|2021-06-13|0.00430026|26864.02|0|1.09987E-7|0
1623628800|2021-06-14|0.00359957|27222.76|0|8.95E-8|0
1623715200|2021-06-15|0.0040425|21025.75|0|1.00046E-7|0
1623801600|2021-06-16|0.00345041|6181.16|0|8.9978E-8|0
1623888000|2021-06-17|0.0033243|163217.01|0|8.7359E-8|0
1623974400|2021-06-18|0.0030451|179795.63|0|8.5089E-8|0
1624060800|2021-06-19|0.00290442|531707.06|0|8.1548E-8|0
1624147200|2021-06-20|0.00264396|179284.47|0|7.4064E-8|0
1624233600|2021-06-21|0.00185424|368053.84|0|5.8536E-8|0
1624320000|2021-06-22|0.00181318|303430.95|0|5.578E-8|0
1624406400|2021-06-23|0.00217636|290772.91|0|6.4536E-8|0
1624492800|2021-06-24|0.00232043|326862.5|0|6.6944E-8|0
1624579200|2021-06-25|0.00211642|306977.9|0|6.6895E-8|0
1624665600|2021-06-26|0.0020803|79729.57|0|6.4633E-8|0
1624752000|2021-06-27|0.00218331|99474.08|0|6.3011E-8|0
1624838400|2021-06-28|0.00225449|398149.95|0|6.5472E-8|0
1624924800|2021-06-29|0.00256269|2019156.82|0|7.1448E-8|0
1625011200|2021-06-30|0.00235435|186037.73|0|6.7189E-8|0
1625097600|2021-07-01|0.00238971|121153.68|0|7.1181E-8|0
1625184000|2021-07-02|0.00232614|111547.64|0|6.8624E-8|0
1625270400|2021-07-03|0.00238511|58446.02|0|6.8798E-8|0
1625356800|2021-07-04|0.00243141|61059.98|0|6.8902E-8|0
1625443200|2021-07-05|0.00248577|234468.22|0|7.3661E-8|0
1625529600|2021-07-06|0.00249209|141825.32|0|7.2793E-8|0
1625616000|2021-07-07|0.00250423|88245.15|0|7.3969E-8|0
1625702400|2021-07-08|0.00235443|85182.14|0|7.1612E-8|0
1625788800|2021-07-09|0.00241316|53694.69|0|7.1399E-8|0
1625875200|2021-07-10|0.00245348|56118.15|0|7.3193E-8|0
1625961600|2021-07-11|0.00248846|115936.34|0|7.2677E-8|0
1626048000|2021-07-12|0.00236278|45587.48|0|7.1263E-8|0
1626134400|2021-07-13|0.00232957|75391.79|0|7.1236E-8|0
1626220800|2021-07-14|0.00226842|46765.52|0|6.9112E-8|0
1626307200|2021-07-15|0.0022993|43621.87|0|7.2349E-8|0
1626393600|2021-07-16|0.00226942|70978.24|0|7.2225E-8|0
1626480000|2021-07-17|0.00219345|24554.89|0|6.956E-8|0
1626566400|2021-07-18|0.00222052|54129.05|0|6.9835E-8|0
1626652800|2021-07-19|0.00209471|130834.77|0|6.7971E-8|0
1626739200|2021-07-20|0.00196337|100484.25|0|6.5869E-8|0
1626825600|2021-07-21|0.00223309|98732.65|0|6.9544E-8|0
1626912000|2021-07-22|0.00219354|149495.94|0|6.7884E-8|0
1626998400|2021-07-23|0.00216997|199196|0|6.4618E-8|0
1627084800|2021-07-24|0.00220115|30009.07|0|6.4188E-8|0
1627171200|2021-07-25|0.00220444|51411.63|0|6.236E-8|0
1627257600|2021-07-26|0.00229614|206879.99|0|6.1497E-8|0
1627344000|2021-07-27|0.00225839|132662.92|0|5.7309E-8|0
1627430400|2021-07-28|0.00234941|72579.13|0|5.8741E-8|0
1627516800|2021-07-29|0.00238881|37504.05|0|5.9708E-8|0
1627603200|2021-07-30|0.00239191|89687.73|0|5.6633E-8|0
1627689600|2021-07-31|0.00240215|58367.5|0|5.7708E-8|0
1627776000|2021-08-01|0.00234922|66153.86|0|5.8767E-8|0
1627862400|2021-08-02|0.00265513|556499.71|0|6.773E-8|0
1627948800|2021-08-03|0.00331765|5421765.35|0|8.6957E-8|0
1628035200|2021-08-04|0.00331798|825539.77|0|8.3476E-8|0
1628121600|2021-08-05|0.00297155|742146.32|0|7.2708E-8|0
1628208000|2021-08-06|0.00316818|283515.96|0|7.3994E-8|0
1628294400|2021-08-07|0.00321641|288938.79|0|7.2188E-8|0
1628380800|2021-08-08|0.00325271|203816.54|0|7.4266E-8|0
1628467200|2021-08-09|0.00313648|209627.92|0|6.7647E-8|0
1628553600|2021-08-10|0.00313892|218227.75|0|6.8859E-8|0
1628640000|2021-08-11|0.00325101|240611.01|0|7.1304E-8|0
1628726400|2021-08-12|0.00325427|418797.85|0|7.3248E-8|0
1628812800|2021-08-13|0.00409278|2731427.49|37680901.38|8.5635E-8|788.413740703
1628899200|2021-08-14|0.00551027|3174555.38|50731295.05|1.16998E-7|1077.16319858
1628985600|2021-08-15|0.00527265|781390.44|48543597.68|1.12072E-7|1031.81096397
1629072000|2021-08-16|0.00485663|594010.19|44713455.36|1.05569E-7|971.940372007
1629158400|2021-08-17|0.0058577|6429184.56|53929939.66|1.31058E-7|1206.60840124
1629244800|2021-08-18|0.00479158|4447431.93|44114546.3|1.06952E-7|984.67289618
1629331200|2021-08-19|0.00517241|932263.18|47620731.13|1.10717E-7|1019.33614863
1629417600|2021-08-20|0.005155|636690.84|47460444.92|1.04481E-7|961.92332603
1629504000|2021-08-21|0.00501356|438632.97|46158254.28|1.02515E-7|943.82303942
1629590400|2021-08-22|0.00554625|4901872.61|51062512.71|1.12451E-7|1035.29963791
1629676800|2021-08-23|0.00537288|1623589.31|49466388.88|1.08442E-7|998.390833766
1629763200|2021-08-24|0.00505291|388221.67|46520495.95|1.05917E-7|975.143307428
1629849600|2021-08-25|0.00531453|1001511.47|48929168.08|1.08547E-7|999.357310539
1629936000|2021-08-26|0.0051931|843129.77|47811189.53|1.10627E-7|1018.50695425
1630022400|2021-08-27|0.00528744|416804.21|48679792.41|1.07778E-7|992.278052586
1630108800|2021-08-28|0.00498759|560181.49|45919125.39|1.01991E-7|938.998096807
1630195200|2021-08-29|0.00503396|297238.3|46346080.88|1.03092E-7|949.135505662
1630281600|2021-08-30|0.004789|463664.18|44090814.06|1.01775E-7|937.010357268
1630368000|2021-08-31|0.00493101|383633.33|45398242.85|1.04544E-7|962.503402043
1630454400|2021-09-01|0.00516026|1604425.69|47508882.24|1.05641E-7|972.603285245
1630540800|2021-09-02|0.00552192|2269105.73|50838566.8|1.11944E-7|1030.63291787
1630627200|2021-09-03|0.00550938|1094763.97|50723102.48|1.10132E-7|1013.95015815
1630713600|2021-09-04|0.0053379|422330.43|49144366.65|1.06876E-7|983.973721892
1630800000|2021-09-05|0.0053491|348330.47|49247421.58|1.03357E-7|951.574237207
1630886400|2021-09-06|0.00532731|465884.17|49046788.77|1.01215E-7|931.853172681
1630972800|2021-09-07|0.00473132|608171.28|43559781.33|1.01073E-7|930.547453642
1631059200|2021-09-08|0.00480063|337758.36|44197896.4|1.04155E-7|958.922453833
1631145600|2021-09-09|0.00512381|2382081.15|47173292.71|1.10447E-7|1016.85048039
1631232000|2021-09-10|0.00498336|835845.26|45880171.19|1.11028E-7|1022.19860634
1631318400|2021-09-11|0.00501774|198505.67|46196696.28|1.11008E-7|1022.01446481
1631404800|2021-09-12|0.00490626|198906.54|45170315.95|1.06511E-7|980.611610911
1631491200|2021-09-13|0.0046360426596|306548.38|42682553.94|1.03108E-7|949.282199234
1631577600|2021-09-14|0.00476748890502|283200.58|43892737.25|1.01237E-7|932.056503855
1631664000|2021-09-15|0.00468908619204|201616.87|43170908.68|9.7332E-8|896.10442452
1631750400|2021-09-16|0.00462171959023|157670.46|42550686.04|9.6722E-8|890.48835067
1631836800|2021-09-17|0.00456944411424|295920.38|42069402.55|9.6672E-8|890.028016896
1631923200|2021-09-18|0.00479421424585|2046559.33|44138788.87|9.9304E-8|914.25999448
1632009600|2021-09-19|0.00539598960318|4213456.36|49679141.07|1.14176E-7|1051.18171604
1632096000|2021-09-20|0.00443947944446|1584639.66|40872859.62|1.0362E-7|953.996018409
1632182400|2021-09-21|0.00422177950341|642010.02|38868566.27|1.03745E-7|955.146853222
1632268800|2021-09-22|0.00447769803977|326444.72|41224725.94|1.0276E-7|946.078275035
1632355200|2021-09-23|0.00432077009116|288640.08|39779940.78|9.6241E-8|886.059938352
1632441600|2021-09-24|0.00407181919654|328677.44|37487929.95|9.5048E-8|875.076371003
1632528000|2021-09-25|0.00403174869427|161717.63|37119013.72|9.4384E-8|868.963136499
1632614400|2021-09-26|0.00386128640218|251619.3|35549622.22|8.9364E-8|822.745610964
1632700800|2021-09-27|0.00355821230502|298245.25|32759316.47|8.4246E-8|775.625830825
1632787200|2021-09-28|0.00324301107243|602780.46|29857360.08|7.9031E-8|727.613002788
1632873600|2021-09-29|0.00325465450324|186664.59|29964557.4|7.8304E-8|720.919747492
1632960000|2021-09-30|0.00354312592103|422467.76|32620420.98|8.091E-8|744.912351498
1633046400|2021-10-01|0.00378679045728|411849.68|34863762.01|7.87E-8|724.565592193
1633132800|2021-10-02|0.00372710506404|339137.02|34314257.79|7.8118E-8|719.207305397
1633219200|2021-10-03|0.0037377542868|133235.33|34412301.76|7.7547E-8|713.950292026
1633305600|2021-10-04|0.00366391464011|230281.58|33732483.87|7.4602E-8|686.8366239
1633392000|2021-10-05|0.00375651259764|197856.25|34585003.49|7.2921E-8|671.360197509
1633478400|2021-10-06|0.00361528952765|336071.75|33284808.1|6.5303E-8|601.22372129
1633564800|2021-10-07|0.00361446641761|332937.67|33277229.99|6.7176E-8|618.467829972
1633651200|2021-10-08|0.00347310149995|562575.91|31975728.65|6.4355E-8|592.495790089
1633737600|2021-10-09|0.00367070621748|416989.41|33795011.74|6.6779E-8|614.812778598
1633824000|2021-10-10|0.00356843362278|187467.95|32853420.85|6.5151E-8|599.824306142
1633910400|2021-10-11|0.00358127438781|552680.33|32971641.65|6.23E-8|573.576066047
1633996800|2021-10-12|0.00348044517499|153450.39|32043339.51|6.2105E-8|571.780763728
1634083200|2021-10-13|0.00356145185815|174031.85|32789141.99|6.2045E-8|571.228362981
1634169600|2021-10-14|0.00364114562015|97099.72|33522856.83|6.3521E-8|584.817420352
1634256000|2021-10-15|0.00363378911058|190097.97|33455127.81|5.8996E-8|543.157200436
1634342400|2021-10-16|0.003685151388|179821.27|33928003.78|6.0519E-8|557.178971656
1634428800|2021-10-17|0.00379545829067|3339736.15|34943563.96|6.1661E-8|567.692998401
1634515200|2021-10-18|0.00363601456247|412350.92|33475616.83|5.8621E-8|539.704696029
1634601600|2021-10-19|0.00356296166579|515492.1|32803042.3|5.5444E-8|510.455078634
1634688000|2021-10-20|0.00367826949401|471052.91|33864644.4|5.5737E-8|513.152635497
1634774400|2021-10-21|0.0035975592104|359381.26|33121570.77|5.7829E-8|532.413006719
1634860800|2021-10-22|0.00380128653762|736787.19|34997222.76|6.2632E-8|576.632683228
1634947200|2021-10-23|0.00390967142923|2471304.15|35995087.6|6.3682E-8|586.299695521
1635033600|2021-10-24|0.00387272624635|565085.68|35654945.18|6.3559E-8|585.167274044
1635120000|2021-10-25|0.00389986672599|348772.72|35904818.85|6.1864E-8|569.561954139
1635206400|2021-10-26|0.00393299399011|457838.49|36209810.92|6.5155E-8|599.861132874
1635292800|2021-10-27|0.0037373372254|658709.98|34408462.01|6.3905E-8|588.35278492
1635379200|2021-10-28|0.00373160573033|290926.23|34355693.97|6.1555E-8|566.717090484
1635465600|2021-10-29|0.00423170656604|2974475.77|38959961.55|6.8003E-8|626.081753055
1635552000|2021-10-30|0.00401645561115|2075253.17|36978215.23|6.4898E-8|597.495016585
1635638400|2021-10-31|0.00416334999925|542268.8|38330624.62|6.7897E-8|625.105845123
1635724800|2021-11-01|0.00397644309434|445937.91|36609832.85|6.5183E-8|600.11891986
1635811200|2021-11-02|0.00410211465825|527269.68|37766850.53|6.488E-8|597.329296356
1635897600|2021-11-03|0.00412546897413|294890.74|37981866.2|6.5515E-8|603.17553706
1635984000|2021-11-04|0.00406106805064|1209850.2|37388947.61|6.6085E-8|608.423343809
1636070400|2021-11-05|0.00434863143583|994161|40036451.22|7.1142E-8|654.981516535
1636156800|2021-11-06|0.00452743888642|2568591.06|41682673.92|7.3584E-8|677.464225289
1636243200|2021-11-07|0.00430706435137|1585524.91|39653756.44|6.8013E-8|626.173819737
1636329600|2021-11-08|0.00444708444783|504597.39|40942876.44|6.5818E-8|605.965160577
1636416000|2021-11-09|0.00444182671511|1080971.66|40894470.19|6.6324E-8|610.623739926
1636502400|2021-11-10|0.00422540983751|642449.63|38901989.59|6.5011E-8|598.535371121
1636588800|2021-11-11|0.00427346531695|575583.2|39344420.94|6.5796E-8|605.76261375
1636675200|2021-11-12|0.00415607270087|886136.6|38263624.87|6.4781E-8|596.417835083
1636761600|2021-11-13|0.00411950361198|317312.48|37926945.03|6.3898E-8|588.28833806
1636848000|2021-11-14|0.00415273355298|610497.93|38232882.41|6.3433E-8|584.00723258
1636934400|2021-11-15|0.00403876035453|887467.25|37183567.82|6.3545E-8|585.038380521
1637020800|2021-11-16|0.00396994247184|974206.52|36549983.71|6.5988E-8|607.530296009
1637107200|2021-11-17|0.00402133503028|1037425.75|37023138.47|6.6614E-8|613.293676719
1637193600|2021-11-18|0.00388145033938|1501937.36|35735265.1|6.8165E-8|627.573234888
1637280000|2021-11-19|0.00421734627158|1210774.62|38827750.93|7.2563E-8|668.064206566
1637366400|2021-11-20|0.00413192542155|567305.77|38041308.64|6.9215E-8|637.240247315
1637452800|2021-11-21|0.00400962881671|505954.52|36915363.12|6.8272E-8|628.558349447
1637539200|2021-11-22|0.00414818519816|1994685.03|38191007.17|7.3694E-8|678.476959909
1637625600|2021-11-23|0.00504398322342|8520855.86|46438331.52|8.7616E-8|806.652336899
1637712000|2021-11-24|0.0049560036087|8918280.5|45628331.5|8.8059E-8|810.730895455
1637798400|2021-11-25|0.00463679557121|3486585.71|42689485.75|8.0957E-8|745.345065312
1637884800|2021-11-26|0.00414699735773|1110042.62|38180071.11|7.7413E-8|712.716597065
1637971200|2021-11-27|0.00414294946244|714013.36|38142803.44|7.558E-8|695.840755513
1638057600|2021-11-28|0.00409655441716|486680.72|37715659.17|7.1557E-8|658.802288069
1638144000|2021-11-29|0.00410343379973|445255.21|37778995.44|7.0986E-8|653.545274809
1638230400|2021-11-30|0.00406033504008|418624.01|37382199.02|7.1227E-8|655.764084322
1638316800|2021-12-01|0.00401076924917|321028.52|36925862.72|7.0082E-8|645.222437486
1638403200|2021-12-02|0.00396683943957|244464.37|36521415.09|7.0237E-8|646.649472648
1638489600|2021-12-03|0.00399751809004|412444.86|36803863.56|7.4583E-8|686.661697099
1638576000|2021-12-04|0.0035480233665|731599.67|32665510.18|7.2113E-8|663.921201267
1638662400|2021-12-05|0.00363782861082|311999.884872|33492318.19|7.3687E-8|678.415963404