1602979200|2020-10-18|2.71429172|836726.969962|0|0.000236367386|0
1603065600|2020-10-19|2.70944776|2178744.4916|0|0.000230747674|0
1603152000|2020-10-20|2.66225706|2162433.97037|0|0.000223412402|0
1603238400|2020-10-21|2.65704446|1514252.92447|0|0.000207198133|0
1603324800|2020-10-22|2.6960635|1399890.89253|0|0.000207935069|0
1603411200|2020-10-23|2.64720081|1746385.80877|0|0.000204708875|0
1603497600|2020-10-24|2.62568422|1497983.81859|0|0.000200310625|0
1603584000|2020-10-25|2.57923408|1401939.78965|0|0.000197927986|0
1603670400|2020-10-26|2.53099736|1500383.07656|0|0.000193571657|0
1603756800|2020-10-27|2.83237117|2013383.27428|0|0.000207435613|0
1603843200|2020-10-28|2.82724813|1026853.22076|0|0.000213034989|0
1603929600|2020-10-29|2.87981394|978677.342721|0|0.000214305623|0
1604016000|2020-10-30|2.80979353|639409.996046|0|0.000207418072|0
1604102400|2020-10-31|3.02026431|1093444.66595|0|0.000219161561|0
1604188800|2020-11-01|3.05720955|723632.496905|0|0.000222551147|0
1604275200|2020-11-02|2.95795753|656756.298122|0|0.000218291565|0
1604361600|2020-11-03|3.02848458|602340.062325|0|0.000217090987|0
1604448000|2020-11-04|3.15855846|753969.985137|0|0.000223476999|0
1604534400|2020-11-05|3.30333103|526543.386609|0|0.000212025877|0
1604620800|2020-11-06|3.45334882|634091.955485|0|0.00022185374|0
1604707200|2020-11-07|3.32724456|571848.02234|0|0.000224302259|0
1604793600|2020-11-08|3.69416184|1202243.47996|0|0.00023864762|0
1604880000|2020-11-09|3.72160694|588614.638246|0|0.000242729607|0
1604966400|2020-11-10|3.78382558|689006.328058|0|0.000247455998|0
1605052800|2020-11-11|3.93039628|508894.078478|0|0.000250322351|0
1605139200|2020-11-12|3.75866479|619655.624331|0|0.000230928076|0
1605225600|2020-11-13|4.14437403|771667.861233|0|0.000253978597|0
1605312000|2020-11-14|3.98435075|713411.774978|0|0.000247965917|0
1605398400|2020-11-15|3.89993571|668462.742739|0|0.000244424452|0
1605484800|2020-11-16|3.92142374|700952.470359|0|0.000234589473|0
1605571200|2020-11-17|4.01821418|717135.996568|0|0.000227720135|0
1605657600|2020-11-18|3.8793572|702242.068559|0|0.000217892382|0
1605744000|2020-11-19|3.80588173|630178.033748|0|0.000213608489|0
1605830400|2020-11-20|4.10020051|709808.241086|0|0.000220188566|0
1605916800|2020-11-21|4.21823886|729227.88891|0|0.000226273264|0
1606003200|2020-11-22|4.2351722|972976.154035|0|0.000230548264|0
1606089600|2020-11-23|4.56872634|984174.978692|0|0.000248785455|0
1606176000|2020-11-24|4.55373097|840350.416695|0|0.000238322096|0
1606262400|2020-11-25|4.38252542|834287.710402|0|0.000233957782|0
1606348800|2020-11-26|4.02726371|1354311.71489|0|0.000234817334|0
1606435200|2020-11-27|4.05333095|961430.982149|0|0.000236920492|0
1606521600|2020-11-28|4.2374781|815240.945615|0|0.000239170223|0
1606608000|2020-11-29|4.4616964|718808.49082|0|0.000245451821|0
1606694400|2020-11-30|4.50404263|883660.406657|0|0.000229495592|0
1606780800|2020-12-01|4.30921725|978882.680001|20253321.0981|0.000229177133|1077.13252633
1606867200|2020-12-02|4.34051111|796235.859113|20400402.2395|0.00022605544|1062.46056917
1606953600|2020-12-03|4.35409764|774258.988258|20464258.8977|0.000223914035|1052.39596397
1607040000|2020-12-04|4.05538949|698307.22584|19060330.6157|0.000216868466|1019.28179088
1607126400|2020-12-05|4.19374718|773364.768293|19710611.7683|0.000218946255|1029.04739966
1607212800|2020-12-06|4.2389718|722966.894667|19923167.4464|0.000219123561|1029.880736
1607299200|2020-12-07|4.18392879|688192.009555|19664465.3038|0.000218007981|1024.63751022
1607385600|2020-12-08|4.04126448|1008776.35794|18993943.0479|0.000220579254|1036.72249336
1607472000|2020-12-09|4.13465815|766199.820747|19432893.2861|0.000222845586|1047.37425318
1607558400|2020-12-10|4.19028111|785929.13583|19694321.1967|0.000229415983|1078.25511899
1607644800|2020-12-11|4.11432681|731628.811157|19337336.0076|0.000227828165|1070.79237553
1607731200|2020-12-12|4.14652729|579934.273945|19488678.2518|0.000220517068|1036.430219
1607817600|2020-12-13|4.19738968|730540.528585|19727731.4819|0.000219272061|1030.57868596
1607904000|2020-12-14|4.15960554|677548.449326|19550146.0171|0.000216121079|1015.76907021
1607990400|2020-12-15|4.17758394|652522.422686|19634644.5261|0.000215150002|1011.20500982
1608076800|2020-12-16|4.47327273|742367.666916|21024381.8127|0.000209908361|986.56929584
1608163200|2020-12-17|4.48797127|1010245.02649|21093464.9875|0.000196796294|924.94258261
1608249600|2020-12-18|4.59920993|796591.300864|21616286.6563|0.00019877335|934.234744365
1608336000|2020-12-19|4.61928816|744925.960955|21710654.3614|0.000193519928|909.543661996
1608422400|2020-12-20|4.48351743|759207.463516|21072531.9293|0.000190972486|897.570684552
1608508800|2020-12-21|4.10781368|799918.765288|19306724.2769|0.00018014292|846.671723162
1608595200|2020-12-22|4.28006704|768560.567118|20116315.0651|0.000179963079|845.826470338
1608681600|2020-12-23|3.98144112|845816.385604|18712773.2691|0.000171308551|805.150189918
1608768000|2020-12-24|4.09595767|766652.367673|19251001.0479|0.000172563462|811.048271355
1608854400|2020-12-25|4.19647337|739743.985529|19723424.8416|0.000170140241|799.659132805
1608940800|2020-12-26|4.22401644|717273.097283|19852877.2735|0.000159776467|750.949395107
1609027200|2020-12-27|4.57552728|1011088.73843|21504978.1983|0.000174157886|818.542063528
1609113600|2020-12-28|4.8087293|922362.990929|22601027.7283|0.000177543415|834.454051177
1609200000|2020-12-29|4.91520943|1505340.84609|23101484.3442|0.00017963347|844.277309849
1609286400|2020-12-30|4.93252183|879612.336323|23182852.6091|0.000171024923|803.817138381
1609372800|2020-12-31|4.91432805|807125.399436|23097341.8518|0.000169449539|796.412833879
1609459200|2021-01-01|4.79443009|850296.510258|22533821.4333|0.000163219354|767.130964151
1609545600|2021-01-02|5.05687534|1001253.772|23767314.0799|0.00015740135|739.786344437
1609632000|2021-01-03|5.86604855|1769768.77666|27570428.1827|0.000178941009|841.022742228
1609718400|2021-01-04|6.07207543|2103443.13697|28538754.5063|0.00018991905|892.61953454
1609804800|2021-01-05|6.69863087|2154308.86747|31483565.0992|0.000197062434|926.193440099
1609891200|2021-01-06|7.03691968|1633714.15893|33073522.518|0.000191094125|898.142388098
1609977600|2021-01-07|7.2324879|1678423.4152|33992693.1529|0.000183700696|863.393271781
1610064000|2021-01-08|6.91595823|2246577.81091|32505003.6957|0.000169518707|796.73792326
1610150400|2021-01-09|6.76170836|1487742.70999|31780029.2965|0.000167973781|789.476770812
1610236800|2021-01-10|6.41933332|2139844.67454|30170866.5859|0.00016735999|786.591952528
1610323200|2021-01-11|5.60414602|2858536.14076|26339486.2776|0.000157567415|740.56685004
1610409600|2021-01-12|5.032094|2036064.63266|23650841.7849|0.000148338881|697.192740255
1610496000|2021-01-13|5.20001824|1257479.58349|24440085.7247|0.000139349559|654.942927211
1610582400|2021-01-14|5.55111101|1308821.13552|26090221.7481|0.000141655767|665.782104928
1610668800|2021-01-15|5.36057306|1432322.59886|25194693.3946|0.000145567408|684.166817942
1610755200|2021-01-16|5.58795233|1311820.06341|26263375.9636|0.0001544566|725.946020349
1610841600|2021-01-17|5.49206459|1612882.26167|25812703.5541|0.00015344701|721.200946472
1610928000|2021-01-18|5.6364584|1052088.50531|26491354.4662|0.00015387515|723.213204624
1611014400|2021-01-19|5.51511405|1530144.42633|25921036.0402|0.000152901127|718.635297045
1611100800|2021-01-20|5.80801521|1350337.0608|27297671.4996|0.000163386292|767.915572754
1611187200|2021-01-21|4.83404631|1371087.55269|22720017.6513|0.000156818711|737.047941516
1611273600|2021-01-22|5.35707743|1354201.69584|25178263.8999|0.000162307332|762.844459761
1611360000|2021-01-23|5.26345382|1021618.44307|24738232.972|0.000164135975|771.439083063
1611446400|2021-01-24|5.71863839|1415250.2562|26877600.4563|0.00017710587|832.397589722
1611532800|2021-01-25|5.36466548|1442170.7866|25213927.7479|0.000165748017|779.015679649
1611619200|2021-01-26|5.44308667|1461475.04955|25582507.3479|0.000167120412|785.465936366
1611705600|2021-01-27|5.06728895|1358507.34108|23816258.0419|0.000166508868|782.59167884
1611792000|2021-01-28|4.99593529|1198621.02|23480895.86|0.000149283479|701.63235121
1611878400|2021-01-29|5.47637595|1547928.58|25738966.97|0.000159584861|750.048846846
1611964800|2021-01-30|5.53363001|1021877.42|26008061.03|0.000161473804|758.926878304
1612051200|2021-01-31|5.39597984|1080607.95|25361105.26|0.000162949856|765.864323562
1612137600|2021-02-01|5.49729547|1214147.12|25837288.71|0.000163916465|770.40738553
1612224000|2021-02-02|5.53681312|1343488.35|26023021.69|0.000155921376|732.830467932
1612310400|2021-02-03|5.84726348|1361906.95|27482138.34|0.000156043163|733.402865673
1612396800|2021-02-04|5.79071648|1257507.02|27216367.45|0.000156819216|737.050315038
1612483200|2021-02-05|6.35769906|2321515.11|29881185.6|0.000166674914|783.372096272
1612569600|2021-02-06|6.23598916|1475990.76|29309149.08|0.000158813922|746.425434113
1612656000|2021-02-07|6.28201847|1230668.51|29525486.82|0.000161477192|758.942802683
1612742400|2021-02-08|6.34769361|1585305.5|29834159.99|0.000137406483|645.810470598
1612828800|2021-02-09|6.33786775|1432023.55|29787978.42|0.00013635364|640.862107892
1612915200|2021-02-10|6.41468719|1241550.27|30149029.8|0.000142808247|671.198761056
1613001600|2021-02-11|6.54822564|1832330.67|30776660.51|0.000136679546|642.393866242
1613088000|2021-02-12|6.72492796|1389559.79|31607161.42|0.000141562973|665.345973268
1613174400|2021-02-13|6.57169894|1400843.59|30886985.04|0.000139510174|655.697818267
1613260800|2021-02-14|6.62956142|1209774.93|31158938.68|0.000136082311|639.586861823
1613347200|2021-02-15|5.99372196|1187957.93|28170493.23|0.000125012303|587.557824475
1613433600|2021-02-16|5.93949294|1091244.85|27915616.8|0.000120721717|567.392069534
1613520000|2021-02-17|6.11499223|1202066.11|28740463.5|0.000117259992|551.121962764
1613606400|2021-02-18|6.51084177|1437142.66|30600956.31|0.000125984276|592.126097026
1613692800|2021-02-19|6.62252466|1292255.08|31125865.91|0.000118496078|556.931566743
1613779200|2021-02-20|6.41211825|1348683.72|30136955.79|0.000114298985|537.205229767
1613865600|2021-02-21|6.3504326|1701967.71|29847033.22|0.000110365638|518.7184986
1613952000|2021-02-22|6.04096682|1606229.19|28392544.06|0.000111441903|523.776944211
1614038400|2021-02-23|5.44971439|2047041.13|25613657.64|0.000111618604|524.607438943
1614124800|2021-02-24|5.55065853|1413044.96|26088095.09|0.000111671287|524.85504888
1614211200|2021-02-25|5.06472205|2428582.48|23804193.64|0.000107545289|505.462858406
1614297600|2021-02-26|4.85638146|1149315.4|22824992.86|0.000104799452|492.557424357
1614384000|2021-02-27|4.89804822|1064866.75|23020826.62|0.000106044868|498.410879297
1614470400|2021-02-28|4.69847392|1118886.58|22082827.45|0.000104091847|489.231681476
1614556800|2021-03-01|5.30946831|1185837.87|24954501.05|0.00010697835|502.798244859
1614643200|2021-03-02|5.16035341|1295097.31|24253661.04|0.000106665179|501.326341569
1614729600|2021-03-03|5.31491251|1433149.5|24980088.81|0.00010516615|494.280905257
1614816000|2021-03-04|4.96110117|1120065.94|23317175.53|0.000102161903|480.160944738
1614902400|2021-03-05|5.03842406|968976.13|23680593.07|0.000102977757|483.995457655
1614988800|2021-03-06|5.54182174|1134562.5|26046562.16|0.000113301|532.514699632
1615075200|2021-03-07|5.41800688|948752.24|25464632.36|0.000105806616|497.291095669
1615161600|2021-03-08|5.76182986|1242371.47|27080600.34|0.000110281596|518.323501162
1615248000|2021-03-09|5.85979089|1396096.19|27541017.19|0.000106883451|502.352219828
1615334400|2021-03-10|5.92056904|1304338.56|27826674.5|0.000105708309|496.829052514
1615420800|2021-03-11|5.76213664|1440058.8|27082042.21|9.968211E-5|468.505917035
1615507200|2021-03-12|5.58407666|1083238.69|26245160.32|9.73988E-5|457.774360314
1615593600|2021-03-13|6.08709076|1366093.36|28609326.59|9.9392295E-5|467.143786794
1615680000|2021-03-14|5.81207589|1283113.71|27316756.68|9.8007568E-5|460.635569549
1615766400|2021-03-15|5.30136848|978670.01|24916431.88|9.4824432E-5|445.674830829
1615852800|2021-03-16|5.5282358|1101267.13|25982708.24|9.7319697E-5|457.402575548
1615939200|2021-03-17|5.56622216|820300.64|26161244.16|9.4549647E-5|444.383341036
1616025600|2021-03-18|5.27805917|556252.71|24806878.12|9.1222911E-5|428.747682063
1616112000|2021-03-19|5.19487595|535674.2|24415916.99|8.9034686E-5|418.463024628
1616198400|2021-03-20|5.23283513|592689.64|24594325.13|8.9736036E-5|421.759369526
1616284800|2021-03-21|5.41089668|669736.08|25431214.38|9.4064237E-5|442.101913622
1616371200|2021-03-22|5.17538578|708448.83|24324313.19|9.4910451E-5|446.07912014
1616457600|2021-03-23|6.09738344|3881256.46|28657702.18|0.000111390226|523.534062419
1616544000|2021-03-24|6.44449977|7406460.41|30289148.91|0.000122114442|573.937877229
1616630400|2021-03-25|6.55998895|3003913.24|30831948.05|0.000126875453|596.31462881
1616716800|2021-03-26|6.81225466|2195037.45|32017596.9|0.000123550717|580.688369864
1616803200|2021-03-27|6.95883946|1547054.11|32706545.45|0.000124323798|584.321850386
1616889600|2021-03-28|6.73433686|2275841.67|31651383.23|0.000120361878|565.700826386
1616976000|2021-03-29|6.58737179|2308411.95|30960647.44|0.000114066649|536.113250768
1617062400|2021-03-30|6.4665302|2153090.15|30392691.94|0.000109755319|515.8499993
1617148800|2021-03-31|6.43783|2011697.9|30257800.99|0.000109266082|513.55058523
1617235200|2021-04-01|6.58859579|1335096.43|30966400.22|0.00011149007|524.003329118
1617321600|2021-04-02|6.88792288|1193913.04|32373237.54|0.000115988929|545.147966367
1617408000|2021-04-03|6.40240723|871116.33|30091313.98|0.000111145399|522.383375283
1617494400|2021-04-04|6.6729013|795759.69|31362636.1|0.000113564759|533.75436713
1617580800|2021-04-05|6.58612845|957930.58|30954803.72|0.000111519895|524.143506585
1617667200|2021-04-06|6.34268348|985792.64|29810612.37|0.000108995126|512.277092441
1617753600|2021-04-07|6.13586845|1236507.39|28838581.7|0.000109473412|514.525036132
1617840000|2021-04-08|6.52693535|835898.08|30676596.16|0.000111908315|525.969080757
1617926400|2021-04-09|6.48047472|644665.57|30458231.17|0.00011126233|522.93295076
1618012800|2021-04-10|6.44839939|995788.02|30307477.12|0.000107844965|506.871335283
1618099200|2021-04-11|6.15040724|676992.84|28906914.04|0.000102157808|480.141697799
1618185600|2021-04-12|6.48161437|799027.25|30463587.56|0.000108219082|508.629685751
1618272000|2021-04-13|6.5760828|2414865.42|30907589.17|0.00010355472|486.707184157
1618358400|2021-04-14|6.88121667|1332733.25|32341718.36|0.000109035808|512.468297774
1618444800|2021-04-15|6.95018332|741246.55|32665861.6|0.000109773228|515.934171537
1618531200|2021-04-16|6.56199969|1201822.09|30841398.56|0.000106573045|500.893311776
1618617600|2021-04-17|6.3984192|1063914.31|30072570.22|0.000105438634|495.56157947
1618704000|2021-04-18|6.4031144|1786367.17|30094637.69|0.000113901617|535.337600078
1618790400|2021-04-19|6.19277104|1600218.28|29106023.9|0.000111132391|522.322237915
1618876800|2021-04-20|6.51403293|1746435.27|30615954.77|0.000115347674|542.134067782
1618963200|2021-04-21|6.44792866|1742563.84|30305264.73|0.000119614108|562.186308119
1619049600|2021-04-22|6.54958027|1864259.99|30783027.26|0.000126531932|594.700080226
1619136000|2021-04-23|6.406776|2293688.95|30111847.18|0.000125392801|589.346164309
1619222400|2021-04-24|6.07281573|1147943.04|28542233.92|0.000121332875|570.26451228
1619308800|2021-04-25|6.28410325|1209881.73|29535285.26|0.000128235874|602.708607494
1619395200|2021-04-26|6.62643038|1547115.01|31144222.79|0.000122662257|576.512607974
1619481600|2021-04-27|6.81609789|1219046.53|32035660.07|0.000123854474|582.116027564
1619568000|2021-04-28|6.79688032|2026164.36|31945337.52|0.000123974773|582.681433392
1619654400|2021-04-29|6.75552998|1033033.15|31750990.91|0.000126141654|592.865773875
1619740800|2021-04-30|6.82693197|938680.24|32086580.27|0.000118214909|555.61007249
1619827200|2021-05-01|7.02451875|1234380.71|33015238.13|0.000121472515|570.920820586
1619913600|2021-05-02|6.85598429|1005429.42|32223126.17|0.000121063992|569.000762524
1620000000|2021-05-03|7.45146758|2694448.6|35021897.64|0.000130269749|612.267820545
1620086400|2021-05-04|6.97681436|3241226.17|32791027.5|0.000130814768|614.82940975
1620172800|2021-05-05|7.11259039|2117375.31|33429174.83|0.000123860923|582.146338048
1620259200|2021-05-06|6.92242669|1718162.23|32535405.45|0.000122745648|576.904545724
1620345600|2021-05-07|6.82541445|1230105.94|32079447.93|0.000119000046|559.300216462
1620432000|2021-05-08|7.11167157|1961529.04|33424856.4|0.000120939029|568.413436657
1620518400|2021-05-09|7.14559192|1285453.55|33584282.03|0.000122708358|576.729282703
1620604800|2021-05-10|7.11090242|2512255.74|33421241.37|0.000127299108|598.305807528
1620691200|2021-05-11|7.11133134|1590300.06|33423257.29|0.000125410191|589.427897559
1620777600|2021-05-12|6.76126824|1567657.02|31777960.73|0.000137562458|646.543552641
1620864000|2021-05-13|6.40343078|2387581.63|30096124.68|0.000128799704|605.358609082
1620950400|2021-05-14|6.78843354|1733847.64|31905637.65|0.000136093844|639.641067041
1621036800|2021-05-15|6.29236571|1408607.02|29574118.86|0.000134566737|632.463664392
1621123200|2021-05-16|6.0839069|2005577.11|28594362.42|0.000130960462|615.514171185
1621209600|2021-05-17|5.69261026|2461982.98|26755268.24|0.000130751852|614.533704813
1621296000|2021-05-18|5.72377339|1629238.51|26901734.92|0.00013339206|626.942681697
1621382400|2021-05-19|4.43384089|2494794.5|20839052.17|0.000119825634|563.180479449
1621468800|2021-05-20|4.81026442|1740190.57|22608242.79|0.00011794854|554.358138392
1621555200|2021-05-21|4.29370038|1466128.55|20180391.79|0.000115098137|540.961244007
1621641600|2021-05-22|4.13876817|1111666.59|19452210.39|0.000110259447|518.21940066
1621728000|2021-05-23|3.85738107|1639314.39|18129691.05|0.000110938059|521.408877904
1621814400|2021-05-24|4.66514878|1358905.01|21926199.27|0.00012052786|566.480942103
1621900800|2021-05-25|4.69059784|1202900.4|22045809.85|0.000122143912|574.076386452
1621987200|2021-05-26|4.85579452|1007822.48|22822234.27|0.000123575358|580.804183262
1622073600|2021-05-27|4.75300946|775613.19|22339144.49|0.00012365724|581.189028728
1622160000|2021-05-28|4.27446865|920817.84|20090002.66|0.000119741044|562.78290694
1622246400|2021-05-29|4.07326247|788694.14|19144333.6|0.000117669704|553.04760854
1622332800|2021-05-30|4.28020432|751927.92|20116960.32|0.000119967174|563.845718248
1622419200|2021-05-31|4.73883984|850666.14|22272547.27|0.000126934841|596.593753289
1622505600|2021-06-01|4.49014825|680781.23|21103696.79|0.000122397642|575.268917809
1622592000|2021-06-02|4.83634108|1299937.96|22730803.1|0.000128711057|604.941968539
1622678400|2021-06-03|5.08803924|1034491.21|23913784.45|0.0001297679|609.909130561
1622764800|2021-06-04|4.73057504|1237700.61|22233702.69|0.000128219306|602.630738254
1622851200|2021-06-05|4.63124649|739365.68|21766858.49|0.000130266985|612.254829134
1622937600|2021-06-06|4.73888568|697813.78|22272762.72|0.000132140867|621.062075569
1623024000|2021-06-07|4.47533615|825838.98|21034079.92|0.00013335047|626.747209447
1623110400|2021-06-08|4.41646345|976377.71|20757378.21|0.000131942522|620.129853251
1623196800|2021-06-09|4.53292301|906685.34|21304738.15|0.000121379255|570.48249858
1623283200|2021-06-10|4.40188044|687871.3|20688838.09|0.000119933752|563.688634999
1623369600|2021-06-11|4.21817899|648622.09|19825441.28|0.000112983711|531.023442423
1623456000|2021-06-12|4.15716563|626811.84|19538678.45|0.000116930276|549.572296891
1623542400|2021-06-13|4.41003684|721894.41|20727173.14|0.000112794837|530.135733695
1623628800|2021-06-14|4.49855642|672511.22|21143215.16|0.000111852976|525.708986852
1623715200|2021-06-15|4.59927451|718985.39|21616590.19|0.000113825766|534.981100027
1623801600|2021-06-16|4.26449943|674696.17|20043147.31|0.00011120798|522.677505713
1623888000|2021-06-17|4.21655531|681259.05|19817809.96|0.000110805967|520.788044979
1623974400|2021-06-18|3.96047215|699393.82|18614219.13|0.000110667143|520.135572799
1624060800|2021-06-19|4.03132933|644704.87|18947247.86|0.000113189132|531.988920653
1624147200|2021-06-20|4.0713635|825020.81|19135408.44|0.000114049238|536.03141832
1624233600|2021-06-21|3.53667372|945485.52|16622366.51|0.00011164908|524.750676821
1624320000|2021-06-22|3.52183163|997652.95|16552608.68|0.000108345182|509.222355985
1624406400|2021-06-23|3.67030322|741897.29|17250425.15|0.000108836701|511.532495174
1624492800|2021-06-24|3.64722627|626124.89|17141963.48|0.000105221291|494.540068017
1624579200|2021-06-25|3.42394121|609026.56|16092523.7|0.000108223181|508.648951111
1624665600|2021-06-26|3.46059453|626121.78|16264794.29|0.000107517699|505.333185269
1624752000|2021-06-27|3.68242669|684577.22|17307405.46|0.000106276031|499.497346191
1624838400|2021-06-28|3.54175446|1243429.88|16646245.98|0.000102855317|483.419990423
1624924800|2021-06-29|3.68341539|665947.25|17312052.32|0.000102694274|482.663087438
1625011200|2021-06-30|3.74646287|743233.63|17608375.5|0.000106917048|502.510125914
1625097600|2021-07-01|3.54941228|520589.94|16682237.73|0.000105725004|496.907519217
1625184000|2021-07-02|3.52308493|598650.22|16558499.18|0.000103934858|488.493832866
1625270400|2021-07-03|3.6321671|576779.82|17071185.35|0.000104768364|492.411310223
1625356800|2021-07-04|3.74340859|620230.19|17594020.39|0.000106082293|498.586777582
1625443200|2021-07-05|3.57431333|567164.84|16799272.64|0.000105918126|497.815191874
1625529600|2021-07-06|3.73147603|625001.81|17537937.35|0.000108995325|512.278027763
1625616000|2021-07-07|3.72404221|475445.62|17502998.39|0.000109998708|516.993927689
1625702400|2021-07-08|3.4743769|362875.77|16329571.42|0.000105676842|496.681157096
1625788800|2021-07-09|3.52570749|381479.63|16570825.18|0.000104317014|490.289965119
1625875200|2021-07-10|3.46282124|272383.62|16275259.82|0.00010330452|485.531243761
1625961600|2021-07-11|3.53327785|223691.63|16606405.91|0.000103190962|484.997521838
1626048000|2021-07-12|3.363424|255429.26|15808092.78|0.000101442858|476.781431997
1626134400|2021-07-13|3.23549213|260940.25|15206813.02|9.8938584E-5|465.011345075
1626220800|2021-07-14|3.30051211|354663.71|15512406.94|0.000100556853|472.617209801
1626307200|2021-07-15|3.2086537|316256.35|15080672.38|0.000100962236|474.522508885
1626393600|2021-07-16|3.14914468|1578582.3|14800979.99|0.000100222485|471.045679309
1626480000|2021-07-17|3.173758|1399537.52|14916662.63|0.000100648565|473.048256451
1626566400|2021-07-18|3.1793185|1516772.52|14942796.95|9.9988599E-5|469.9464153
1626652800|2021-07-19|3.07570019|1492739.35|14455790.89|9.9802615E-5|469.072290403
1626739200|2021-07-20|3.01367278|1321923.55|14164262.08|0.00010110503|475.19364147
1626825600|2021-07-21|3.25078705|1648794.4|15278699.15|0.0001012369|475.813430467
1626912000|2021-07-22|3.27774033|1479545.58|15405379.55|0.000101436869|476.753284269
1626998400|2021-07-23|3.38953976|1674044.09|15930836.88|0.000100934582|474.392535638
1627084800|2021-07-24|3.45340409|1559598.86|16230999.25|0.000100704514|473.311216587
1627171200|2021-07-25|3.46467617|1571931.76|16283978.01|9.8010123E-5|460.647578411
1627257600|2021-07-26|3.53861434|1995563.72|16631487.39|9.4773651E-5|445.436159486
1627344000|2021-07-27|3.60055483|1823199.7|16922607.7|9.1368544E-5|429.432156775
1627430400|2021-07-28|3.6594693|1776397.98|17199505.71|9.1496096E-5|430.0316512
1627516800|2021-07-29|3.6933787|1832502.61|17358879.89|9.2315033E-5|433.8806551
1627603200|2021-07-30|3.75965367|1842032.51|17670372.25|8.9016335E-5|418.376774524
1627689600|2021-07-31|3.845052|1941073.19|18071744.4|9.2370968E-5|434.1435496
1627776000|2021-08-01|3.952726|2608486.7|18577812.2|9.8880207E-5|464.7369729
1627862400|2021-08-02|3.95266149|1897251.74|18577509.03|0.000100828198|473.892531289
1627948800|2021-08-03|3.79065694|2016521.02|17816087.63|9.9354146E-5|466.964486515
1628035200|2021-08-04|3.94941044|3462030.85|18562229.05|9.9362474E-5|467.003627347
1628121600|2021-08-05|4.00374984|1987590.89|18817624.27|9.7964118E-5|460.431355138
1628208000|2021-08-06|4.12684969|1812689.68|19396193.53|9.6384566E-5|453.007459896
1628294400|2021-08-07|4.38305705|2058898.23|20600368.14|9.837231E-5|462.349857112
1628380800|2021-08-08|4.26871426|1811856.61|20062957.04|9.7463418E-5|458.078065011
1628467200|2021-08-09|4.43809584|2277782.79|20859050.46|9.5719993E-5|449.883967359
1628553600|2021-08-10|4.34029284|2274687.39|20399376.37|9.5213116E-5|447.501645683
1628640000|2021-08-11|4.31271729|1972048.07|20269771.25|9.4590335E-5|444.574574215
1628726400|2021-08-12|4.32283972|2794745.81|20317346.71|9.7299263E-5|457.306536685
1628812800|2021-08-13|5.00336771|10278759.81|23515828.26|0.000104687592|492.031682881
1628899200|2021-08-14|4.72973397|2839108.08|22229749.69|0.000100425493|471.999817758
1628985600|2021-08-15|4.64182968|2555369.15|21816599.49|9.866366E-5|463.719201872
1629072000|2021-08-16|4.85098069|2646590.38|22799609.27|0.000105445823|495.595368687
1629158400|2021-08-17|4.60788366|1818851.29|21657053.19|0.000103095353|484.548158832
1629244800|2021-08-18|4.23592058|2289254.81|19908826.72|9.454929E-5|444.381662866
1629331200|2021-08-19|4.44063384|2176254.13|20870979.07|9.5052739E-5|446.747873771
1629417600|2021-08-20|5.12450018|3617424.27|24085150.85|0.000103862703|488.154704181
1629504000|2021-08-21|5.36556538|2670133.51|25218157.3|0.000109712945|515.650841786
1629590400|2021-08-22|5.27963404|1829051.06|24814280.01|0.000107044951|503.111270146
1629676800|2021-08-23|5.28366138|1964803.4|24833208.49|0.000106641215|501.213710581
1629763200|2021-08-24|5.22154907|1828174.35|24541280.63|0.000109452398|514.426270621
1629849600|2021-08-25|5.09302166|1883063.16|23937201.81|0.000104022463|488.905576263
1629936000|2021-08-26|4.76614522|2265063.95|22400882.55|0.000101532169|477.201194641
1630022400|2021-08-27|4.94545845|1978356.91|23243654.72|0.000100807023|473.793008202
1630108800|2021-08-28|4.85417232|1498537.08|22814609.89|9.9262451E-5|466.533519414
1630195200|2021-08-29|4.88108059|1393319.2|22941078.76|9.9961035E-5|469.816864234
1630281600|2021-08-30|4.5818802|2187080.77|21534836.97|9.7372897E-5|457.652616538
1630368000|2021-08-31|4.45706996|3925794.46|20948228.81|9.449614E-5|444.131857958
1630454400|2021-09-01|4.75436107|2039500.37|22345497.06|9.7331632E-5|457.458671035
1630540800|2021-09-02|4.89969657|2103043.83|23028573.89|9.9329469E-5|466.848504523
1630627200|2021-09-03|4.90865098|1420689.46|23070659.62|9.8123223E-5|461.17914838
1630713600|2021-09-04|5.35111962|2582888.66|25150262.23|0.000107141047|503.56292122
1630800000|2021-09-05|5.57136498|2455585.49|26185415.41|0.000107652129|505.965006377
1630886400|2021-09-06|5.75442913|2718107.9|27045816.9|0.000109330088|513.851413391
1630972800|2021-09-07|5.42808144|2318953.68|25511982.79|0.00011595707|544.99822947
1631059200|2021-09-08|5.35284198|1806241.34|25158357.3|0.000116135401|545.83638457
1631145600|2021-09-09|5.28220077|1615955.36|24826343.64|0.000113861581|535.149431153
1631232000|2021-09-10|5.23090734|1673346.74|24585264.51|0.00011654304|547.752288267
1631318400|2021-09-11|5.23141435|1719868.86|24587647.45|0.00011573552|543.956944111
1631404800|2021-09-12|5.22526265|1734306.74|24558734.47|0.000113436641|533.152213026
1631491200|2021-09-13|5.22950721761|1690455.57|24578683.93|0.000116306714|546.641555961
1631577600|2021-09-14|5.20999548852|1674863.76|24486978.8|0.000110633247|519.976260984
1631664000|2021-09-15|5.2388623552|1614777.25|24622653.07|0.000108743455|511.094238512
1631750400|2021-09-16|5.22148352359|1497211.03|24540972.57|0.000109274102|513.588279591
1631836800|2021-09-17|5.06078176739|2302259.06|23785674.31|0.000107066793|503.213927169
1631923200|2021-09-18|5.03713479635|2699978.28|23674533.55|0.000104335243|490.375642248
1632009600|2021-09-19|5.03216428791|2673953.46|23651172.16|0.000106477807|500.445693045
1632096000|2021-09-20|4.9085607846|2695044.22|23070235.69|0.000114568748|538.473115655
1632182400|2021-09-21|4.7876121482|2662943.84|22501777.1|0.000117650025|552.955117585
1632268800|2021-09-22|4.90106679325|2617862.58|23035013.93|0.000112475547|528.63507094
1632355200|2021-09-23|4.9040795353|2697348.47|23049173.82|0.000109234191|513.400697791
1632441600|2021-09-24|4.77899561785|1171961.23|22461279.41|0.000111555166|524.309280342
1632528000|2021-09-25|4.73418633758|2016554|22250675.79|0.000110827807|520.890692979
1632614400|2021-09-26|4.72738490033|3460381.71|22218709.04|0.00010940858|514.220326195
1632700800|2021-09-27|4.7055924481|4424923.16|22116284.51|0.000111412594|523.639191893
1632787200|2021-09-28|4.5294964644|8961710.49|21288633.39|0.00011038252|518.797844178
1632873600|2021-09-29|4.50098636058|7912178.04|21154635.9|0.000108289553|508.960899227
1632960000|2021-09-30|4.57565524658|6868235.81|21505579.66|0.000104488734|491.097049825
1633046400|2021-10-01|4.62611239593|1368804.93|21742728.27|9.614311E-5|451.87261719
1633132800|2021-10-02|4.67099628563|2507588.83|21953682.55|9.7900875E-5|460.134112658
1633219200|2021-10-03|4.6451721037|3229811.12|21832308.89|9.6372962E-5|452.952921454
1633305600|2021-10-04|4.638063653|3863308.83|21798899.17|9.4436768E-5|443.852809618
1633392000|2021-10-05|4.62221256835|5289281.81|21724399.08|8.9725891E-5|421.71168787
1633478400|2021-10-06|4.62370717066|8110969.49|21731423.71|8.3518535E-5|392.537114642
1633564800|2021-10-07|4.65175189784|16114422.07|21863233.92|8.6454172E-5|406.334608403
1633651200|2021-10-08|4.66357466202|14663575.1|21918800.92|8.6413947E-5|406.145551058
1633737600|2021-10-09|4.65203516366|8233455.37|21864565.27|8.4631352E-5|397.767354414
1633824000|2021-10-10|4.64012500206|11097779.84|21808587.51|8.4717751E-5|398.173429706
1633910400|2021-10-11|4.58218468903|13881270.49|21536268.04|7.9711255E-5|374.642898527
1633996800|2021-10-12|4.55977574833|11196176.31|21430946.02|8.1364914E-5|382.415095851
1634083200|2021-10-13|4.53056489655|20641001.04|21293655.02|7.8928193E-5|370.962507208
1634169600|2021-10-14|4.54063050954|17493033.04|21340963.4|7.9213358E-5|372.30278269
1634256000|2021-10-15|6.94812370234|11681703.13|32656181.41|0.000112805295|530.184886646
1634342400|2021-10-16|6.84404922959|3258980|32167031.38|0.000112396192|528.262102415
1634428800|2021-10-17|6.81748629209|1589673.25|32042185.58|0.000110756875|520.557312617
1634515200|2021-10-18|6.76716060647|1398284.86|31805654.86|0.000109101862|512.778751555
1634601600|2021-10-19|6.64652495664|2306944.39|31238667.3|0.000103428556|486.114213259
1634688000|2021-10-20|6.59490277809|2245385.8|30996043.06|9.9933615E-5|469.687990545
1634774400|2021-10-21|5.80273989323|3061200.75|27272877.5|9.3276382E-5|438.398995429
1634860800|2021-10-22|5.69961758866|2963496.62|26788202.67|9.3910116E-5|441.377545255
1634947200|2021-10-23|5.73873610302|2402855.18|26972059.69|9.3474474E-5|439.330027895
1635033600|2021-10-24|5.71891669538|1395350.42|26878908.47|9.3859153E-5|441.138019128
1635120000|2021-10-25|5.7764116384|1824539.72|27149134.71|9.1631149E-5|430.666400451
1635206400|2021-10-26|6.30212449304|2241232.6|29619985.12|0.000104402396|490.691261245
1635292800|2021-10-27|6.430462125|1531777.36|30223171.99|0.000109955533|516.791005143
1635379200|2021-10-28|7.30221419493|2240468.56|34320406.72|0.000120454583|566.136540163
1635465600|2021-10-29|7.44064767478|1512999.21|34971044.08|0.000119570803|561.982774237
1635552000|2021-10-30|7.11793778751|1230564.51|33454307.61|0.000115011669|540.554844441
1635638400|2021-10-31|7.16724498732|919446.52|33686051.45|0.000116884651|549.357859856
1635724800|2021-11-01|7.08636226166|1630120.79|33305902.63|0.000116161479|545.958951303
1635811200|2021-11-02|6.85209202989|1823195.03|32204832.55|0.000108373906|509.357358351
1635897600|2021-11-03|7.26339416358|1295447.13|34137952.57|0.000115346811|542.130011718
1635984000|2021-11-04|7.11373437881|1168116.72|33434551.59|0.000115760393|544.073847256
1636070400|2021-11-05|7.11425336509|1259210.04|33436990.82|0.000116387319|547.020399367
1636156800|2021-11-06|7.02289839065|991914.57|33007622.44|0.000114142464|536.469580864
1636243200|2021-11-07|7.0692377475|916156.84|33225417.42|0.000111630726|524.664412307
1636329600|2021-11-08|6.9879010297|1111296.88|32843134.84|0.000103422064|486.083700806
1636416000|2021-11-09|6.63369943263|1652789.61|31178387.34|9.9052088E-5|465.544813699
1636502400|2021-11-10|6.51770643004|1720597.33|30633220.23|0.000100279767|471.314905036
1636588800|2021-11-11|6.22774305119|2913434.7|29270392.35|9.5885246E-5|450.660656345
1636675200|2021-11-12|6.24563508836|986241.44|29354484.92|9.7350844E-5|457.548966873
1636761600|2021-11-13|6.24961521581|659951.01|29373191.52|9.6939055E-5|455.613558588
1636848000|2021-11-14|6.19331967026|408091.34|29108602.46|9.4602391E-5|444.631237849
1636934400|2021-11-15|6.49434723654|443544.68|30523432.02|0.000102180062|480.24629153
1637020800|2021-11-16|6.09919084747|561919.36|28666196.99|0.000101380725|476.489407614
1637107200|2021-11-17|6.21548709393|869195.97|29212789.35|0.000102959944|483.911736941
1637193600|2021-11-18|5.96327770832|1212438.69|28027405.23|0.000104725219|492.208529316
1637280000|2021-11-19|6.89554330202|2127402.58|32409053.52|0.000118644074|557.627147809
1637366400|2021-11-20|7.0048077404|1389367.87|32922596.38|0.000117338972|551.493168402
1637452800|2021-11-21|6.77341786012|1215861.39|31835063.95|0.000115330545|542.053561627
1637539200|2021-11-22|6.2029041947|2203590.3|29153649.72|0.000110196886|517.925364287
1637625600|2021-11-23|6.21853177598|1669935.19|29227099.35|0.000108018616|507.68749525
1637712000|2021-11-24|6.20032593786|1713531.56|29141531.91|0.000110168424|517.791592837
1637798400|2021-11-25|6.46855828382|2025190.99|30402223.94|0.000112939232|530.814390505
1637884800|2021-11-26|6.35489557554|1909632.98|29868009.21|0.000118628404|557.553498892
1637971200|2021-11-27|5.97939470359|1905719.31|28103155.11|0.000109083026|512.690222257
1638057600|2021-11-28|6.25105340702|1521904.48|29379951.02|0.000109191646|513.200736322
1638144000|2021-11-29|6.31907929792|1421464.3|29699672.71|0.000109314213|513.776801269
1638230400|2021-11-30|6.35884723562|1342178.77|29886582.01|0.000111548106|524.276098246
1638316800|2021-12-01|7.0814452412|1878531.36|33282792.64|0.000123736961|581.563716811
1638403200|2021-12-02|7.23355288312|1925262.81|33997698.56|0.000128077769|601.965514465
1638489600|2021-12-03|8.0539891592|2183719.43|37853749.05|0.000150265908|706.249767633
1638576000|2021-12-04|7.58572050921|1940490.25|35652886.4|0.000154179103|724.641784237
1638662400|2021-12-05|7.73587753254|1318261.78882|36358624.4|0.000156663437|736.318155366