1576627200|2019-12-18|0.000265171031311|49.9639121498|0|3.6441E-8|0
1576713600|2019-12-19|0.00025613105611|32.4428014144|0|3.556E-8|0
1576800000|2019-12-20|0.000129092632023|59.039637426|0|1.7883E-8|0
1576886400|2019-12-21|0.000217776906903|257.649332345|0|3.0284E-8|0
1576972800|2019-12-22|1.45615289426E-5|544.0754411|0|1.939E-9|0
1577059200|2019-12-23|0.000115785814928|50.0474253178|0|1.5741E-8|0
1577145600|2019-12-24|7.09925761579E-5|35.5366247699|0|9.695E-9|0
1577232000|2019-12-25|0.000126428837664|0|0|1.7378E-8|0
1577318400|2019-12-26|0.000121310973608|19.6656966584|0|1.6758E-8|0
1577404800|2019-12-27|0.000110683684798|81.5460610136|0|1.5183E-8|0
1577491200|2019-12-28|7.95848422597E-5|149.507600742|0|1.0875E-8|0
1577577600|2019-12-29|9.29470869073E-5|36.6866651201|0|1.2522E-8|0
1577664000|2019-12-30|6.63070228948E-5|22.9103030901|0|9.092E-9|0
1577750400|2019-12-31|7.90667179422E-5|499.816190072|0|1.0991E-8|0
1577836800|2020-01-01|7.97910185838E-5|568.459289749|0|1.1082E-8|0
1577923200|2020-01-02|7.00913320511E-5|323.06707043|0|1.0034E-8|0
1578009600|2020-01-03|0.000120765790109|54.0898863444|0|1.6442E-8|0
1578096000|2020-01-04|9.17844438324E-5|0|0|1.2385E-8|0
1578182400|2020-01-05|5.382044235E-5|0|0|7.262E-9|0
1578268800|2020-01-06|7.2726510631E-5|0|0|9.361E-9|0
1578355200|2020-01-07|6.87163559118E-5|0|0|8.417E-9|0
1578441600|2020-01-08|8.47939471989E-5|0|0|1.0494E-8|0
1578528000|2020-01-09|8.89101372033E-5|0|0|1.1284E-8|0
1578614400|2020-01-10|9.35881479008E-5|0|0|1.146E-8|0
1578700800|2020-01-11|0.000107303235207|0|0|1.335E-8|0
1578787200|2020-01-12|0.000109369717291|0|0|1.335E-8|0
1578873600|2020-01-13|0.000135697420072|0|0|1.6662E-8|0
1578960000|2020-01-14|0.000140947714916|0|0|1.5966E-8|0
1579046400|2020-01-15|0.000129584191245|0|0|1.4714E-8|0
1579132800|2020-01-16|0.000121618712399|0|0|1.3941E-8|0
1579219200|2020-01-17|9.75418721409E-5|0|0|1.0924E-8|0
1579305600|2020-01-18|9.94467924248E-5|0|0|1.112E-8|0
1579392000|2020-01-19|9.51886808294E-5|0|0|1.0933E-8|0
1579478400|2020-01-20|9.52693814883E-5|0|0|1.1004E-8|0
1579564800|2020-01-21|9.51746760993E-5|0|0|1.0882E-8|0
1579651200|2020-01-22|9.51746760993E-5|0|0|1.0964E-8|0
1579737600|2020-01-23|0.000102686978768|2810.62371449|0|1.2215E-8|0
1579824000|2020-01-24|0.000102543068089|45.0883750342|0|1.2142E-8|0
1579910400|2020-01-25|0.000102543068089|24289.6560876|0|1.2254E-8|0
1579996800|2020-01-26|0.000102546570431|68.9013483124|0|1.1928E-8|0
1580083200|2020-01-27|0.000118960624033|24.4718998012|0|1.3352E-8|0
1580169600|2020-01-28|0.000102094641733|11659.9199108|0|1.0909E-8|0
1580256000|2020-01-29|0.000101774264681|32.9851561066|0|1.0924E-8|0
1580342400|2020-01-30|0.00010941747818|21117.8441053|0|1.1507E-8|0
1580428800|2020-01-31|0.000100336964974|17674.8274539|0|1.0731E-8|0
1580515200|2020-02-01|8.36141374784E-5|96.2147706748|0|8.902E-9|0
1580601600|2020-02-02|0.000100334443463|352.646304558|0|1.0737E-8|0
1580688000|2020-02-03|9.24090191203E-5|7446.03968547|0|9.943E-9|0
1580774400|2020-02-04|0.000118295197515|18640.4952056|0|1.2885E-8|0
1580860800|2020-02-05|0.000202623980548|52.8427173564|0|2.1077E-8|0
1580947200|2020-02-06|0.00020239500759|144.020585145|0|2.0802E-8|0
1581033600|2020-02-07|0.000419325891697|30.6917938024|0|4.2806E-8|0
1581120000|2020-02-08|0.000293528124188|52.1597715513|0|2.9754E-8|0
1581206400|2020-02-09|0.000293528126649|4.02115921822|0|2.9014E-8|0
1581292800|2020-02-10|0.00028628444886|69.2176906949|0|2.9045E-8|0
1581379200|2020-02-11|0.000287716209052|69.5638608572|0|2.8185E-8|0
1581465600|2020-02-12|0.00025446155934|50.8923118681|4705342.77076|2.4643E-8|455.682823766
1581552000|2020-02-13|0.000253365539336|50.6731078673|4685075.85966|2.4805E-8|458.678425659
1581638400|2020-02-14|0.000253489708318|50.6979416636|4687371.91421|2.4582E-8|454.554850214
1581724800|2020-02-15|0.000304187649981|536512.650395|5624846.29705|3.0759E-8|568.776040913
1581811200|2020-02-16|0.000253522148133|845301.866574|4687971.77083|2.552E-8|471.899755002
1581897600|2020-02-17|0.000227884641655|457655.738985|4213899.1601|2.3517E-8|434.861541472
1581984000|2020-02-18|0.000260405728926|423151.753606|4815258.6082|2.5676E-8|474.784408677
1582070400|2020-02-19|0.000226441678688|2365247.28045|4187216.7984|2.3506E-8|434.658136406
1582156800|2020-02-20|0.000249024653441|3250234.18664|4604806.93371|2.5917E-8|479.240828777
1582243200|2020-02-21|0.000248535710439|3235452.76781|4595765.70789|2.5658E-8|474.451564022
1582329600|2020-02-22|0.000248535710439|3084891.96883|4595765.70789|2.572E-8|475.598028944
1582416000|2020-02-23|0.000231966665191|4830235.93744|4289381.36647|2.3373E-8|432.198784234
1582502400|2020-02-24|0.00029540885406|6573537.18884|5462514.33606|3.0612E-8|566.057809566
1582588800|2020-02-25|0.000287935495104|15955767.0027|5324321.69263|3.0823E-8|569.959488574
1582675200|2020-02-26|0.000272198615325|19379493.0916|5033325.23055|3.086E-8|570.643669254
1582761600|2020-02-27|0.000288705038478|18962606.9169|5338551.60367|3.2865E-8|607.718865522
1582848000|2020-02-28|0.000274927831444|19904865.1797|5083792.17483|3.1701E-8|586.19491118
1582934400|2020-02-29|0.000283258977852|16916643.8064|5237846.48317|3.2939E-8|609.087226881
1583020800|2020-03-01|0.000266596685037|18876267.4724|4929737.86651|3.1136E-8|575.747287294
1583107200|2020-03-02|0.000252298006564|18182373.5931|4665335.7165|2.8445E-8|525.987011404
1583193600|2020-03-03|0.000261225317903|13136248.8932|18094698.8412|2.9726E-8|2059.07689987
1583280000|2020-03-04|0.000253250555176|1319045.45961|17542298.5952|2.8926E-8|2003.66206034
1583366400|2020-03-05|0.000193526134745|3813003.49959|13924881.706|2.1316E-8|1533.76069251
1583452800|2020-03-06|0.000252355316285|6528971.03712|18464511.1537|2.7663E-8|2024.06582736
1583539200|2020-03-07|0.000277589391118|7854827.52271|20682747.3482|3.1155E-8|2321.30987081
1583625600|2020-03-08|0.000269194460943|6718271.43127|20484109.5805|3.3201E-8|2526.40013394
1583712000|2020-03-09|0.000274758161953|4249513.61568|21318340.6403|3.4676E-8|2690.49252181
1583798400|2020-03-10|0.000261603897876|6878470.65426|20671775.1986|3.3074E-8|2613.48664324
1583884800|2020-03-11|0.000260687398838|4757812.42684|21008141.5985|3.2951E-8|2655.43818727
1583971200|2020-03-12|0.000262111358732|4427876.17915|21769451.6164|5.273E-8|4379.44845002
1584057600|2020-03-13|0.000219933582587|2297786.87258|18169977.0715|3.953E-8|3265.80045297
1584144000|2020-03-14|0.000215491368673|3488006.42377|18467261.4104|4.1438E-8|3551.16951104
1584230400|2020-03-15|0.000334687299739|1920327.66262|29071904.4192|6.2067E-8|5391.31868163
1584316800|2020-03-16|0.000263112130209|2786071.2601|23296672.4354|5.247E-8|4645.83826567
1584403200|2020-03-17|0.000286977792506|2518324.83217|25647280.1229|5.4917E-8|4907.94660523
1584489600|2020-03-18|0.000283685565617|2890171.68337|25693608.3488|5.4155E-8|4904.85780304
1584576000|2020-03-19|0.000359289243905|1070257.9736|33043068.9714|5.8032E-8|5337.07983491
1584662400|2020-03-20|0.000433037817582|2361098.21558|40500207.2909|6.9859E-8|6533.61869625
1584748800|2020-03-21|0.000417789158746|3075298.39153|39657726.2632|6.7548E-8|6411.84683122
1584835200|2020-03-22|0.000409926989064|1854364.30956|39429483.1942|7.031E-8|6762.87982335
1584921600|2020-03-23|0.000409209092194|1244072.76098|39918082.3426|6.3776E-8|6221.30756146
1585008000|2020-03-24|0.000435555705717|1081226.23103|43014970.405|6.4672E-8|6386.93083231
1585094400|2020-03-25|0.000450007554629|2205774.3059|45069960.9149|6.7356E-8|6745.95849815
1585180800|2020-03-26|0.000524061436488|2288731.41754|52952587.6944|7.8027E-8|7884.05952501
1585267200|2020-03-27|0.00048814309597|2048821.4516|49951819.8311|7.545E-8|7720.8196477
1585353600|2020-03-28|0.000449581980261|1734778.3717|46670768.8716|7.2023E-8|7476.65372284
1585440000|2020-03-29|0.000411208760903|1421232.39105|43219442.5547|6.9437E-8|7298.0654062
1585526400|2020-03-30|0.000426857798339|1849067.46511|45370428.7808|6.6387E-8|7056.22965584
1585612800|2020-03-31|0.000439988947481|1176184.43945|47341396.7205|6.8336E-8|7352.73398302
1585699200|2020-04-01|0.0004332129397|801966.190691|47193239.7651|6.5571E-8|7143.15672745
1585785600|2020-04-02|0.00044889065593|2353909.45948|49505679.6813|6.6075E-8|7287.04806334
1585872000|2020-04-03|0.000441962825949|957142.901185|49370032.3697|6.5638E-8|7332.17817069
1585958400|2020-04-04|0.000441606605306|1220630.3049|49897802.9933|6.4304E-8|7265.80690853
1586044800|2020-04-05|0.000436861259029|1751670.6633|49935350.3032|6.4328E-8|7353.0008622
1586131200|2020-04-06|0.000523437024837|327533.746619|60539436.5209|7.1982E-8|8325.26075321
1586217600|2020-04-07|0.000518298840318|1621874.71421|60794963.6691|7.2223E-8|8471.55023225
1586304000|2020-04-08|0.000547433356568|1816445.25212|64860773.5018|7.4642E-8|8843.70270396
1586390400|2020-04-09|0.000596650812973|617936.17174|71389130.161|8.171E-8|9776.58238055
1586476800|2020-04-10|0.00042456634953|940547.986388|51430441.0498|6.1841E-8|7491.19639011
1586563200|2020-04-11|0.00049629164829|3191415.27861|60778728.7329|7.2355E-8|8861.00931301
1586649600|2020-04-12|0.000572187375076|112972.209034|70817114.5697|8.208E-8|10158.68056
1586736000|2020-04-13|0.000506284689363|2005446.61752|63390060.0422|7.3964E-8|9260.76276741
1586822400|2020-04-14|0.000548875463184|1142616.50049|69480342.6865|8.0216E-8|10154.2800558
1586908800|2020-04-15|0.000535594931089|2524938.20249|68422695.3597|8.0636E-8|10301.3156824
1586995200|2020-04-16|0.000560314820719|2829789.19763|72073503.1967|7.8731E-8|10127.1977295
1587081600|2020-04-17|0.000658769138344|2374910.57212|85102375.6547|9.2834E-8|11992.659464
1587168000|2020-04-18|0.00108669805389|5381164.74291|141093682.799|1.49731E-7|19440.633158
1587254400|2020-04-19|0.00154544970739|4773498.65401|203311444.972|2.14962E-7|28279.2993036
1587340800|2020-04-20|0.00177520007037|1779856.74604|236488467.899|2.5795E-7|34363.5634725
1587427200|2020-04-21|0.00245804583724|6612568.21844|332195306.524|3.57257E-7|48281.8899569
1587513600|2020-04-22|0.00278820070855|6932296.67392|380857881.326|3.91755E-7|53512.2808201
1587600000|2020-04-23|0.00236223602114|7069345.44225|325304027.264|3.17944E-7|43784.1361824
1587686400|2020-04-24|0.00212013027243|5505583.13449|294124020.557|2.80778E-7|38952.1131404
1587772800|2020-04-25|0.00241638680917|7757857.28281|338679731.35|3.19208E-7|44740.0553895
1587859200|2020-04-26|0.0029316862036|6474972.1455|414718882.635|3.81737E-7|54000.8483534
1587945600|2020-04-27|0.00276614812856|6971283.69626|394994861.222|3.54835E-7|50669.0152036
1588032000|2020-04-28|0.00290309760631|6408070.37024|418737522.343|3.71855E-7|53635.6893521
1588118400|2020-04-29|0.00354833294254|5247975.13103|516481434.665|4.03172E-7|58684.136001
1588204800|2020-04-30|0.00413943558459|6683642.83475|610142582.908|4.78075E-7|70467.0744025
1588291200|2020-05-01|0.00455408421084|4648173.64424|676768965.946|5.13729E-7|76343.7450891
1588377600|2020-05-02|0.00489541287505|6895654.68288|731959923.764|5.44625E-7|81432.0842093
1588464000|2020-05-03|0.00454761837389|4699676.75094|686674935.318|5.11114E-7|77176.4787708
1588550400|2020-05-04|0.00515518023806|8352061.58|785638969.448|5.78411E-7|88148.6584315
1588636800|2020-05-05|0.0056592760416|6650271.4239|862462143.286|6.28594E-7|95796.4454308
1588723200|2020-05-06|0.00560757749087|5401713.00823|854583389.442|6.04997E-7|92200.3106875
1588809600|2020-05-07|0.00611008322878|2968221.909|931164240.517|6.13985E-7|93570.0635829
1588896000|2020-05-08|0.00531169703432|3621116.21124|809491810.442|5.3966E-7|82243.0849502
1588982400|2020-05-09|0.00543400710663|6395262.76415|828131616.371|5.66403E-7|86318.6636865
1589068800|2020-05-10|0.0055902833934|4589360.62426|851947804.208|6.3842E-7|97293.9078196
1589155200|2020-05-11|0.00551700066047|3930321.08517|840779664.954|6.41378E-7|97744.7009954
1589241600|2020-05-12|0.00567124938386|3138695.97965|864286856.262|6.44132E-7|98164.4049867
1589328000|2020-05-13|0.00634592109457|4693308.3941|967105450.965|6.84566E-7|104326.46424
1589414400|2020-05-14|0.00611571755219|3900696.24217|932022899.93|6.28302E-7|95751.9452255
1589500800|2020-05-15|0.00600496264036|3197933.49006|915144076.926|6.43743E-7|98105.1221789
1589587200|2020-05-16|0.00547289511747|2917452.94471|834058070.025|5.8365E-7|88947.0713619
1589673600|2020-05-17|0.00507946484538|4388071.29065|774100097.802|5.25241E-7|80045.6587153
1589760000|2020-05-18|0.0045883083567|4461350.28005|699248849.197|4.71729E-7|71890.5388957
1589846400|2020-05-19|0.00355939031884|8006978.49848|542443835.68|3.65852E-7|55755.0997206
1589932800|2020-05-20|0.00402937987452|6614404.58532|614069286.804|4.23122E-7|64482.9310868
1590019200|2020-05-21|0.0037269404866|3529257.8021|567978140.021|4.10376E-7|62540.4666448
1590105600|2020-05-22|0.00366787743196|2766638.49644|558977050.779|3.99439E-7|60873.6901186
1590192000|2020-05-23|0.00376743931871|2013310.34053|574150079.556|4.09091E-7|62344.6352618
1590278400|2020-05-24|0.00388516722138|3863380.16694|592091572.163|4.4198E-7|67356.8518813
1590364800|2020-05-25|0.00402509848537|2390271.45432|613416811.817|4.51906E-7|68869.5540665
1590451200|2020-05-26|0.00448852812584|4848966.76516|738052078.512|5.08036E-7|83536.7441724
1590537600|2020-05-27|0.00488358775508|4204518.74366|889208800.681|5.31922E-7|96852.9178541
1590624000|2020-05-28|0.00481004264463|2074184.59656|881607467.548|5.04952E-7|92550.0014953
1590710400|2020-05-29|0.00483739310952|1197838.25626|892981396.788|5.12483E-7|94604.2165293
1590796800|2020-05-30|0.00506871555009|1569335.30009|942118750.518|5.22526E-7|97121.5562145
1590883200|2020-05-31|0.00459339011048|1972345.15254|859054350.11|4.85505E-7|90798.9899004
1590969600|2020-06-01|0.004659249272|3148122.6481|877625319.595|4.5826E-7|86318.7512578
1591056000|2020-06-02|0.0038827861081|3875646.76011|736220902.236|4.07436E-7|77254.5515442
1591142400|2020-06-03|0.00415243737863|2937078.53383|793268667.472|4.30005E-7|82146.8121619
1591228800|2020-06-04|0.0041611216819|1853198.14252|800354917.653|4.24577E-7|81663.6272259
1591315200|2020-06-05|0.00389268969077|2082486.17269|753806197.717|4.02739E-7|77989.0457187
1591401600|2020-06-06|0.00347740637257|2747667.27567|678286855.157|3.60216E-7|70262.0722572
1591488000|2020-06-07|0.00339037452913|2054455.65542|665728109.781|3.47415E-7|68217.8117114
1591574400|2020-06-08|0.00304950180717|1894602.63896|601885783.871|3.12082E-7|61596.1986841
1591660800|2020-06-09|0.0036404797097|3430191.80372|721027525.782|3.71641E-7|73606.6156323
1591747200|2020-06-10|0.00396642739825|2682321.65468|790968521.666|4.01863E-7|80137.8548269
1591833600|2020-06-11|0.00357643189257|2461709.02469|718359479.199|3.83664E-7|77062.4688254
1591920000|2020-06-12|0.00376463997015|1399957.48477|756162815.22|3.97079E-7|79756.9958576
1592006400|2020-06-13|0.00360592327272|1494824.47036|724283096.123|3.80561E-7|76439.2025279
1592092800|2020-06-14|0.00339124884866|1523633.23409|681163749.216|3.61279E-7|72566.2341913
1592179200|2020-06-15|0.00318559576813|1983905.73092|639856422.734|3.37075E-7|67704.6365552
1592265600|2020-06-16|0.00326703066723|1252676.62959|656213376.666|3.42527E-7|68799.7212649
1592352000|2020-06-17|0.00332411858366|1720409.02821|667680013.567|3.50636E-7|70428.4890401
1592438400|2020-06-18|0.00323197720994|1271355.70323|649172565.019|3.43395E-7|68974.0671064
1592524800|2020-06-19|0.00306658342961|1529019.67996|615951691.962|3.30166E-7|66316.8998973
1592611200|2020-06-20|0.0032485086348|1364898.03308|652493054.856|3.48092E-7|69917.5030714
1592697600|2020-06-21|0.00320544586171|1480187.66077|643843497.929|3.44537E-7|69203.4483863
1592784000|2020-06-22|0.00332567750074|1831336.76225|716998208.017|3.44676E-7|74310.2944563
1592870400|2020-06-23|0.00322420859183|1293425.46583|695122056.213|3.34821E-7|72185.6093843
1592956800|2020-06-24|0.00307846596604|1306255.10498|663700728.829|3.30534E-7|71261.3552084
1593043200|2020-06-25|0.00303784671065|1138350.04822|654943435.52|3.27891E-7|70691.5386031
1593129600|2020-06-26|0.00301652075446|1335446.22709|650345673.901|3.2921E-7|70975.9079192
1593216000|2020-06-27|0.00279574381722|1433999.2418|602747351.953|3.09079E-7|66635.7724363
1593302400|2020-06-28|0.00285860073582|1193996.94948|616298966.019|3.12635E-7|67402.4269381
1593388800|2020-06-29|0.00281754284355|1263636.48168|607447104.955|3.06559E-7|66092.4739704
1593475200|2020-06-30|0.00308916685399|809945.497721|666007782.8|3.38057E-7|72883.2736048
1593561600|2020-07-01|0.0033142200667|1569287.38863|714528046.772|3.59136E-7|77427.7927963
1593648000|2020-07-02|0.00329919784301|1616417.83542|755305436.556|3.61619E-7|82787.6379831
1593734400|2020-07-03|0.00320450541473|1004284.07045|738124227.044|3.52635E-7|81225.7753122
1593820800|2020-07-04|0.00334409200212|986415.386461|774880498.647|3.66175E-7|84848.7022522
1593907200|2020-07-05|0.00326463010807|1306959.71633|760868015.292|3.59781E-7|83852.0280545
1593993600|2020-07-06|0.00334621887299|1175881.88394|784481811.661|3.56912E-7|83673.8369459
1594080000|2020-07-07|0.00344394028554|1116184.11478|811932535.51|3.72226E-7|87754.8316479
1594166400|2020-07-08|0.00355230814566|1471621.70196|842547704.031|3.76769E-7|89363.2654836
1594252800|2020-07-09|0.00361543009723|1350683.02841|859425953.35|3.89679E-7|92630.8176535
1594339200|2020-07-10|0.00363572831179|1053780.46743|868924551.253|3.91831E-7|93646.0446557
1594425600|2020-07-11|0.00344954161262|1116430.56736|829272237.963|3.73313E-7|89744.7086413
1594512000|2020-07-12|0.00362947196513|1551333.75353|877986793.51|3.91254E-7|94646.2317958
1594598400|2020-07-13|0.0035728016579|1279898.44131|865835911.428|3.86516E-7|93668.629044
1594684800|2020-07-14|0.00363813969903|1275306.87042|886643656.271|3.93601E-7|95923.7023925
1594771200|2020-07-15|0.00351275780135|1282409.13967|860954755.063|3.82119E-7|93654.9539292
1594857600|2020-07-16|0.00346343389827|1559242.78653|853741382.368|3.79254E-7|93486.650457
1594944000|2020-07-17|0.00347409310799|1330646.39049|860916071.669|3.79625E-7|94074.9869242
1595030400|2020-07-18|0.00356819545657|1514930.74583|889154142.944|3.89582E-7|97079.4491312
1595116800|2020-07-19|0.00389979490496|3121556.29222|977226625.189|4.24545E-7|106384.229864
1595203200|2020-07-20|0.00359331251585|1722576.09998|905338394.62|3.92102E-7|98790.4596779
1595289600|2020-07-21|0.00371646417224|1650241.66841|940876371.656|3.96428E-7|100361.451363
1595376000|2020-07-22|0.00429505206505|2066191.37018|1093517365.57|4.50907E-7|114800.618779
1595462400|2020-07-23|0.00438739055623|1817470.05275|1123716254.96|4.57923E-7|117285.095098
1595548800|2020-07-24|0.00437578942924|2546948.41615|1126143957.21|4.58828E-7|118083.008324
1595635200|2020-07-25|0.00460095287299|2194051.24812|1192775557.6|4.75447E-7|123257.415624
1595721600|2020-07-26|0.00439151779095|2009485.7638|1147899231.14|4.43356E-7|115888.864795
1595808000|2020-07-27|0.00625976566503|3275717.29383|1644487952.22|5.69542E-7|149623.006259
1595894400|2020-07-28|0.00570008885861|2251881.51366|1505013563.26|5.22329E-7|137912.276279
1595980800|2020-07-29|0.0058472339176|4127636.21648|1552777268.79|5.26756E-7|139884.046803
1596067200|2020-07-30|0.00588678034556|2875656.12184|1570781895.11|5.29805E-7|141368.974734
1596153600|2020-07-31|0.00443235368543|6560632.98693|1189526548.15|3.91431E-7|105049.731884
1596240000|2020-08-01|0.00500828227711|3234656.96217|1351336955.22|4.25889E-7|114913.559715
1596326400|2020-08-02|0.00424045107361|2471081.78522|1149584074.44|3.83626E-7|104000.808519
1596412800|2020-08-03|0.00430844882124|1758625.23098|1170302229.02|3.83098E-7|104060.756419
1596499200|2020-08-04|0.00403764326583|2375146.71092|1102159492.77|3.60314E-7|98355.2704713
1596585600|2020-08-05|0.00405758988085|1746833.21734|1113026810.03|3.45414E-7|94749.6060101
1596672000|2020-08-06|0.00419843416416|1786362.38057|1157308455.97|3.5641E-7|98245.2720861
1596758400|2020-08-07|0.00388581418385|2054223.27419|1076502967.86|3.34941E-7|92790.0726846
1596844800|2020-08-08|0.00391952510172|1545065.5223|1091178889.35|3.33462E-7|92834.3830838
1596931200|2020-08-09|0.00372914014226|1630833.97364|1043528618.64|3.19392E-7|89375.748792
1597017600|2020-08-10|0.00343098985388|1955703.51486|965032774.864|2.8885E-7|81244.6928994
1597104000|2020-08-11|0.00316720642783|1354790.31392|895293405.497|2.77569E-7|78462.1087804
1597190400|2020-08-12|0.0029968950409|2078521.44516|851231022.759|2.58689E-7|73477.4154721
1597276800|2020-08-13|0.00279799409061|1529436.6232|798675294.834|2.37437E-7|67775.3632918
1597363200|2020-08-14|0.00260551609359|1571443.85482|747268113.634|2.2139E-7|63495.1701448
1597449600|2020-08-15|0.00274369107554|965103.184339|790890243.28|2.31229E-7|66653.5535628
1597536000|2020-08-16|0.0029432142337|1209154.62467|852374505.866|2.47479E-7|71671.5718217
1597622400|2020-08-17|0.00274964734934|1313692.44198|800003771.865|2.2438E-7|65282.8612273
1597708800|2020-08-18|0.00285022328993|1333231.98154|833251236.42|2.37692E-7|69488.2936319
1597795200|2020-08-19|0.00275776162071|1004129.68381|809654731.323|2.34538E-7|68858.3088361
1597881600|2020-08-20|0.00292415431018|1193542.57218|862483812.27|2.46175E-7|72609.6949626
1597968000|2020-08-21|0.00277419381185|1633522.3083|822097731.855|2.3931E-7|70916.5334339
1598054400|2020-08-22|0.00268448010256|1018640.12995|798818352.12|2.298E-7|68381.3812373
1598140800|2020-08-23|0.00285756142559|1127604.8524|854207619.653|2.44972E-7|73229.2041486
1598227200|2020-08-24|0.00353300301261|1986995.19177|1060978377.63|3.00053E-7|90107.4083455
1598313600|2020-08-25|0.00320847249341|1689989.17302|967992811.146|2.82284E-7|85164.7889339
1598400000|2020-08-26|0.00304878869037|1188335.23353|923776471.66|2.65381E-7|80409.8770767
1598486400|2020-08-27|0.0030138476498|1240577.02286|917376542.703|2.66161E-7|81015.9922976
1598572800|2020-08-28|0.00316698521298|1137204.37668|968329579.083|2.74376E-7|83892.5282952
1598659200|2020-08-29|0.00297353278313|1407544.99565|913200587.298|2.58414E-7|79361.4309232
1598745600|2020-08-30|0.00296814552184|1516186.06505|915288366.438|2.53438E-7|78152.7897829
1598832000|2020-08-31|0.00277863110408|1787921.84155|860525652.171|2.3788E-7|73670.0319225
1598918400|2020-09-01|0.00283324091894|1378582.89555|881362831.158|2.36686E-7|73628.1343605
1599004800|2020-09-02|0.00274171508973|1442140.57394|856868654.1|2.40206E-7|75071.6194756
1599091200|2020-09-03|0.00244144623199|1501119.3569|766372052.234|2.38299E-7|74802.259121
1599177600|2020-09-04|0.00236664338839|882527.560362|745907598.464|2.25141E-7|70958.8877858
1599264000|2020-09-05|0.00223453237472|1030784.47273|707337120.758|2.19727E-7|69554.1784451
1599350400|2020-09-06|0.00230910631053|753350.66096|734135104.029|2.24614E-7|71411.6199434
1599436800|2020-09-07|0.00224186647852|786869.332925|715710257.21|2.16197E-7|69020.3506589
1599523200|2020-09-08|0.0023649288075|1201789.53316|758956243.467|2.33423E-7|74910.4339449
1599609600|2020-09-09|0.00290209083224|2371138.86827|934827996.732|2.83342E-7|91270.7594495
1599696000|2020-09-10|0.00306239772233|1113191.71318|990174389.15|2.95509E-7|95547.8256236
1599782400|2020-09-11|0.00321176255777|895772.237777|1042775133|3.08796E-7|100257.968694
1599868800|2020-09-12|0.00291065052864|983490.007592|948397777.153|2.7874E-7|90823.8188688
1599955200|2020-09-13|0.00274234913876|979079.237601|897813735.787|2.65635E-7|86965.8601579
1600041600|2020-09-14|0.00230945780728|1862830.8496|759265707.162|2.16224E-7|71086.5848027
1600128000|2020-09-15|0.00254333922925|1153055.94812|839613905.924|2.35561E-7|77764.0233826
1600214400|2020-09-16|0.00263666981755|833694.876323|873954190.407|2.40245E-7|79631.9368761
1600300800|2020-09-17|0.00302341150926|1549974.85904|1006263461.27|2.76136E-7|91904.6468832
1600387200|2020-09-18|0.00306380919068|1450177.94477|1023521360.36|2.79938E-7|93518.3964616
1600473600|2020-09-19|0.00366424947578|1694870.75521|1228911687.61|3.30281E-7|110769.254053
1600560000|2020-09-20|0.00375500773799|1473459.57896|1264581173.43|3.43291E-7|115610.76991
1600646400|2020-09-21|0.00403287868392|2341943.53434|1362811835.21|3.85469E-7|130259.73665
1600732800|2020-09-22|0.00379006678767|1486491.08326|1284683649.26|3.59641E-7|121904.161111
1600819200|2020-09-23|0.00340624|1534257.26742|1159199660.73|3.3244E-7|113134.815871
1600905600|2020-09-24|0.00360877|1319651.13319|1232578449.77|3.35385E-7|114551.030788
1600992000|2020-09-25|0.00374406|1175342.72136|1283467014.86|3.5015E-7|120031.723651
1601078400|2020-09-26|0.0039921|1175586.31055|1373643541.18|3.71333E-7|127772.144254
1601164800|2020-09-27|0.00380529|1322053.58054|1314009706.17|3.5315E-7|121946.692035
1601251200|2020-09-28|0.00414041|1890419.47737|1435363241.58|3.86605E-7|134025.03762
1601337600|2020-09-29|0.00410394|1636574.10449|1428021518.32|3.7843E-7|131679.845022
1601424000|2020-09-30|0.00399871|1387483.91743|1396639576.19|3.70783E-7|129504.318137
1601510400|2020-10-01|0.0037899|1874312.43791|1328532585.99|3.56883E-7|125103.748089
1601596800|2020-10-02|0.00363127|1598822.43397|1278207678.59|3.43351E-7|120859.612381
1601683200|2020-10-03|0.00394584|1172239.85497|1393883188.8|3.74037E-7|132130.011934
1601769600|2020-10-04|0.00391307|1287906.76081|1387357431.04|3.6675E-7|130029.193915
1601856000|2020-10-05|0.0039267|1691165.64239|1397419821.72|3.63808E-7|129470.677796
1601942400|2020-10-06|0.00359493|1606187.10949|1284401714.63|3.39003E-7|121119.475056
1602028800|2020-10-07|0.00391068|1497512.93246|1402366235.16|3.66547E-7|131443.415569
1602115200|2020-10-08|0.00415541|2342969.14575|1496387525.53|3.80682E-7|137085.822096
1602201600|2020-10-09|0.00413486|1779753.60798|1493597785.37|3.73707E-7|134990.772983
1602288000|2020-10-10|0.00442709|1584500.0628|1605983266.15|3.91904E-7|142168.165982
1602374400|2020-10-11|0.00407989|3599466.17734|1485951232.09|3.58382E-7|130527.581493
1602460800|2020-10-12|0.00403206|1933341.37324|1473700221.16|3.48934E-7|127533.844479
1602547200|2020-10-13|0.00410717|1787046.50932|1506428635.67|3.59461E-7|131843.177616
1602633600|2020-10-14|0.00392602|1729103.73395|1445109481.53|3.43499E-7|126436.865272
1602720000|2020-10-15|0.00413919|1783264.2528|1528779185.44|3.60075E-7|132991.035733
1602806400|2020-10-16|0.00417138|1410178.21455|1545377261.9|3.68427E-7|136491.690633
1602892800|2020-10-17|0.00424961|1567122.24341|1579931070.36|3.74148E-7|139101.717596
1602979200|2020-10-18|0.00441602|1480683.56796|1647821459.66|3.84558E-7|143496.389257
1603065600|2020-10-19|0.00444612|2464069.25534|1664247433.5|3.7865E-7|141734.206611
1603152000|2020-10-20|0.00508311|2529150.84526|1909085405.46|4.26567E-7|160207.596166
1603238400|2020-10-21|0.00517846|3423859.93753|1951849190.35|4.0382E-7|152206.590386
1603324800|2020-10-22|0.00566762|2319948.93728|2136221685.3|4.37118E-7|164757.155673
1603411200|2020-10-23|0.00638723|1694379.04114|2423990066.78|4.93927E-7|187448.102184
1603497600|2020-10-24|0.00718509|4611436.71169|2736222325.22|5.48143E-7|208743.538913
1603584000|2020-10-25|0.00841381|8288426.87944|3214586612.57|6.45668E-7|246684.404445
1603670400|2020-10-26|0.00795819|4142697.60026|3050117381|6.08645E-7|233273.984833
1603756800|2020-10-27|0.00831149|4239541.1963|3196045656.67|6.08712E-7|234070.105813
1603843200|2020-10-28|0.00943323|5069916.0025|3639573931.9|7.108E-7|274244.256824
1603929600|2020-10-29|0.00937129|4348644.23704|3628167641.97|6.97378E-7|269995.304149
1604016000|2020-10-30|0.01139904|15392183.2508|4428688797.24|8.41474E-7|326924.589875
1604102400|2020-10-31|0.01383262|19619336.7205|5393568836.23|1.003746E-6|391377.27669
1604188800|2020-11-01|0.01413937|23279065.8655|5534048029.76|1.029283E-6|402853.985589
1604275200|2020-11-02|0.01358333|20807986.5339|5334609671.91|1.002424E-6|393684.079364
1604361600|2020-11-03|0.01156554|20387937.8119|4555712947.88|8.29053E-7|326567.3273
1604448000|2020-11-04|0.0121074|16197809.7175|4784959040.53|8.56633E-7|338549.467084
1604534400|2020-11-05|0.00947009|13362582.9903|3756186520.05|6.07842E-7|241092.526757
1604620800|2020-11-06|0.00925584|11928149.2003|3677719160.45|5.94624E-7|236268.137529
1604707200|2020-11-07|0.00818506|8498326.2963|3323820958.15|5.51786E-7|224071.402191
1604793600|2020-11-08|0.00729876|9999679.50164|2973609815.54|4.71509E-7|192098.903172
1604880000|2020-11-09|0.00912689|8838186.03529|3721664332.62|5.95271E-7|242733.159811
1604966400|2020-11-10|0.00821232|10025359.446|3359796485.63|5.37072E-7|219725.073808
1605052800|2020-11-11|0.00903004|11313293.7292|3706191598.27|5.75113E-7|236043.13698
1605139200|2020-11-12|0.00881764|9103620.69457|3624496721.78|5.41746E-7|222685.049632
1605225600|2020-11-13|0.00932059|9436067.50104|3842982519.19|5.71191E-7|235508.377486
1605312000|2020-11-14|0.00871052|8218928.66343|3602118705.34|5.42099E-7|224177.769874
1605398400|2020-11-15|0.00878161|9353624.57341|3642006422.95|5.50378E-7|228258.851287
1605484800|2020-11-16|0.00894449|13653696.5192|3272779632.4|5.35082E-7|195785.949927
1605571200|2020-11-17|0.00719005|17548594.5776|1963367203.3|4.07474E-7|111267.805898
1605657600|2020-11-18|0.00703403|12870169.2474|1219778952.66|3.95081E-7|68511.4348952
1605744000|2020-11-19|0.00519598|11035695.963|901040238.586|2.91629E-7|50571.6849831
1605830400|2020-11-20|0.00359388|12634486.9778|623219304.899|1.92998E-7|33468.0288176
1605916800|2020-11-21|0.00442893|4800907.47567|768025672.467|2.37575E-7|41198.1447294
1606003200|2020-11-22|0.00414613|4120361.4446|718984077.913|2.25701E-7|39139.0104433
1606089600|2020-11-23|0.00420432|4609307.85295|729075025.524|2.28942E-7|39701.0442815
1606176000|2020-11-24|0.00346851|4996129.71688|601477836.851|1.81526E-7|31478.607763
1606262400|2020-11-25|0.00322154|3344939.17786|558649892.075|1.71979E-7|29823.01936
1606348800|2020-11-26|0.00326946|4252394.0954|566960333.444|1.90632E-7|33057.6860659
1606435200|2020-11-27|0.00332416|3202157.63565|576445795.278|1.943E-7|33693.7506084
1606521600|2020-11-28|0.00429502|4884956.81781|744804884.236|2.42418E-7|42038.0138921
1606608000|2020-11-29|0.00432949|4005388.95401|750780878.252|2.38179E-7|41302.8413973
1606694400|2020-11-30|0.00452847|5095257.75485|785286906.042|2.3074E-7|40012.87426
1606780800|2020-12-01|0.00456505|5022678.40414|791630231.77|2.42783E-7|42101.261226
1606867200|2020-12-02|0.00430575|3696065.86952|746665072.243|2.24245E-7|38886.5840156
1606953600|2020-12-03|0.00419033|3266561.26281|726648784.532|2.15492E-7|37368.6558998
1607040000|2020-12-04|0.00372845|3466203.57637|646554656.965|1.99385E-7|34575.5743751
1607126400|2020-12-05|0.00372594|1327509.4156|646118622.348|1.94523E-7|33732.4092108
1607212800|2020-12-06|0.00339387|4130275.05861|588534124.095|1.75438E-7|30422.8652432
1607299200|2020-12-07|0.00350473|3302111.25922|607759837.652|1.82618E-7|31668.0275035
1607385600|2020-12-08|0.00326633|2808411.39782|566418162.602|1.78282E-7|30916.0932499
1607472000|2020-12-09|0.00370426|4203414.41265|642359632.747|1.99648E-7|34621.1702091
1607558400|2020-12-10|0.00395532|5422928.28931|685896369.699|2.16552E-7|37552.5193034
1607644800|2020-12-11|0.00395217|3578622.75827|685349825.148|2.18849E-7|37950.8279967
1607731200|2020-12-12|0.00460819|4203612.12149|799111630.316|2.45069E-7|42497.7025969
1607817600|2020-12-13|0.00482859|4909299.52517|837330191.754|2.52246E-7|43742.2087088
1607904000|2020-12-14|0.00442161|3824801.11071|766756679.956|2.29734E-7|39838.4477855
1607990400|2020-12-15|0.00451324|4522424.43159|782645743.525|2.32437E-7|40307.1471244
1608076800|2020-12-16|0.00482365|4215109.18255|836474363.246|2.2635E-7|39251.598296
1608163200|2020-12-17|0.00574078|6396058.70742|995514949.323|2.51732E-7|43653.1219143
1608249600|2020-12-18|0.0056647|5208427.17279|982320846.443|2.44823E-7|42454.9820094
1608336000|2020-12-19|0.00554262|5701867.21997|961151291.977|2.32202E-7|40266.381657
1608422400|2020-12-20|0.00532322|4387780.62002|923104434.807|2.26739E-7|39319.0167688
1608508800|2020-12-21|0.00554554|6324342.91595|961658274.929|2.43193E-7|42172.3693013
1608595200|2020-12-22|0.00540128|5554143.56411|936641335.992|2.27106E-7|39382.6773009
1608681600|2020-12-23|0.00515391|5816020.4267|893745466.363|2.21756E-7|38454.963249
1608768000|2020-12-24|0.00575492|5431731.07176|997966027.378|2.42456E-7|42044.5203641
1608854400|2020-12-25|0.00668086|6196409.17227|1158534538.67|2.70866E-7|46971.1408939
1608940800|2020-12-26|0.00643761|6309745.61816|1116352527.9|2.43507E-7|42226.7976797
1609027200|2020-12-27|0.00675198|5990690.64933|1170868349.28|2.57E-7|44566.6553757
1609113600|2020-12-28|0.00862522|8024908.74589|1495707873.21|3.18452E-7|55223.0741521
1609200000|2020-12-29|0.00893956|8966570.67984|1550218704.48|3.26709E-7|56654.958714
1609286400|2020-12-30|0.00916199|10271323.9908|1588791109.18|3.17673E-7|55088.0363358
1609372800|2020-12-31|0.01434433|15929673.7248|2487465263.11|4.94603E-7|85769.6233656
1609459200|2021-01-01|0.0133171|18959722.8298|2309333305.17|4.53361E-7|78617.8414644
1609545600|2021-01-02|0.01180102|17192004.496|2046427138.85|3.67321E-7|63697.5162375
1609632000|2021-01-03|0.01199065|16912890.4343|2079310988.91|3.65769E-7|63428.3797043
1609718400|2021-01-04|0.01269577|14062221.5162|2201587425.16|3.97091E-7|68859.9866132
1609804800|2021-01-05|0.01256513|13571274.6051|2178933258|3.69645E-7|64100.5532098
1609891200|2021-01-06|0.01252096|13289786.5048|2171273408.04|3.40018E-7|58962.8943512
1609977600|2021-01-07|0.01285186|12255280.6108|2228654929.44|3.26429E-7|56606.4056068
1610064000|2021-01-08|0.01242919|12755014.2932|2155359608.27|3.04655E-7|52830.5610791
1610150400|2021-01-09|0.01218999|11807180.6552|2113880111.67|3.02823E-7|52512.8828701
1610236800|2021-01-10|0.01155891|12538718.4099|2004442533.89|3.01355E-7|52258.2821218
1610323200|2021-01-11|0.01042786|12020847.9322|1808306820.23|2.93192E-7|50842.751364
1610409600|2021-01-12|0.01009908|10358199.7356|1751291746.44|2.97706E-7|51625.5006064
1610496000|2021-01-13|0.01038254|10681591.7458|1800446572.55|2.7823E-7|48248.1406169
1610582400|2021-01-14|0.0106233|9236250.16569|1842197090.43|2.7109E-7|47009.9883505
1610668800|2021-01-15|0.01008909|10532659.4416|1749559237.7|2.73971E-7|47509.5864852
1610755200|2021-01-16|0.00895322|9639869.64361|1552587320.03|2.47476E-7|42915.0740864
1610841600|2021-01-17|0.00823291|9095176.01122|1427677674.7|2.30026E-7|39889.0531782
1610928000|2021-01-18|0.00874718|8726556.84053|1516858234.81|2.38798E-7|41410.2273824
1611014400|2021-01-19|0.00871028|7331241.46807|1510459860.28|2.41484E-7|41876.023377
1611100800|2021-01-20|0.00901553|7383939.2768|1563392507.47|2.53617E-7|43979.9898138
1611187200|2021-01-21|0.00772372|6232417.02629|1339378878.86|2.50561E-7|43450.0617924
1611273600|2021-01-22|0.00781804|5858346.53048|1355734134.47|2.36869E-7|41075.69016
1611360000|2021-01-23|0.00799065|5022184.96757|1385667104.4|2.49181E-7|43210.7418972
1611446400|2021-01-24|0.00840229|5379785.84886|1457049646.28|2.60218E-7|45124.6677818
1611532800|2021-01-25|0.00771605|5163476.00397|1338048317.32|2.38397E-7|41340.6736223
1611619200|2021-01-26|0.00786853|4902005.42094|1364490043.1|2.41589E-7|41894.2019696
1611705600|2021-01-27|0.00771081|5058536.0861|1337139718.35|2.53374E-7|43937.853351
1611792000|2021-01-28|0.00795375|5780789.14|1379267513.79|2.37666E-7|41213.8919293
1611878400|2021-01-29|0.00795773|5465086.86|1379958034.45|2.31893E-7|40212.8004447
1611964800|2021-01-30|0.00783601|4804702.34|1358851360.02|2.28658E-7|39651.8424912
1612051200|2021-01-31|0.00729422|5131551.15|1264898583.51|2.20274E-7|38197.9527056
1612137600|2021-02-01|0.00691105|4105236.16|1198451790.12|2.06071E-7|35734.9691931
1612224000|2021-02-02|0.00765348|4496745.45|1327197872.08|2.15529E-7|37375.1065099
1612310400|2021-02-03|0.00988093|7308912.16|1713462831.49|2.63688E-7|45726.4232324
1612396800|2021-02-04|0.00909904|6818794.1|1577873695.58|2.46412E-7|42730.5532315
1612483200|2021-02-05|0.00975507|6848968.87|1691636644.88|2.55741E-7|44348.3078233
1612569600|2021-02-06|0.00981032|6413859.01|1701217776.96|2.49843E-7|43325.5340345
1612656000|2021-02-07|0.01011216|5011950.03|1753559956.84|2.5993E-7|45074.7258332
1612742400|2021-02-08|0.01063832|7579415.15|1844802702.04|2.30284E-7|39933.8002087
1612828800|2021-02-09|0.01200677|8397392.27|2082107350.49|2.58315E-7|44794.6916816
1612915200|2021-02-10|0.01302842|9620592.64|2259271698.84|2.90048E-7|50297.5217029
1613001600|2021-02-11|0.01258504|8924075.61|2182385497.42|2.62685E-7|45552.4920374
1613088000|2021-02-12|0.01259071|7943404.21|2183369322.29|2.65041E-7|45961.0608575
1613174400|2021-02-13|0.0114092|6850264.69|1978481278.11|2.42205E-7|42001.0218039
1613260800|2021-02-14|0.01086381|8560580.76|1883905810.94|2.22997E-7|38670.1667391
1613347200|2021-02-15|0.01008506|7366875.05|1748860309.42|2.10346E-7|36476.3095753
1613433600|2021-02-16|0.01041553|2884464.82|1806168089.18|2.11698E-7|36710.7744055
1613520000|2021-02-17|0.01065459|3753819.95|1847623849.24|2.04311E-7|35429.7890639
1613606400|2021-02-18|0.00999367|4344124.42|1733012566.51|1.93377E-7|33533.703942
1613692800|2021-02-19|0.00935224|3969595.83|1621781850.64|1.67339E-7|29018.433349
1613779200|2021-02-20|0.0091104|3725423.01|1579844245.89|1.62397E-7|28161.4381366
1613865600|2021-02-21|0.00914014|1032921.4|1585002011.24|1.58849E-7|27546.1846846
1613952000|2021-02-22|0.00844596|3316883.13|1464622716.88|1.55808E-7|27018.8274952
1614038400|2021-02-23|0.00811051|749524.94|1406451514.67|1.66116E-7|28806.3389122
1614124800|2021-02-24|0.0083678|2028323.06|1451069859.96|1.68348E-7|29193.4210646
1614211200|2021-02-25|0.00835382|994058.95|1448644805.45|1.77387E-7|30760.8682141
1614297600|2021-02-26|0.00805228|2408376.91|1396355168.25|1.73766E-7|30132.9626101
1614384000|2021-02-27|0.00938772|4209122.55|1627934615.68|2.03248E-7|35245.454143
1614470400|2021-02-28|0.00831542|3812072.51|1441986169.72|1.84223E-7|31946.3139738
1614556800|2021-03-01|0.00869681|4517867.24|1508122726.77|1.75229E-7|30386.6403071
1614643200|2021-03-02|0.00858526|4153504.62|1488779807.28|1.77458E-7|30773.1958077
1614729600|2021-03-03|0.00913327|5135592.04|1583810160.76|1.8072E-7|31338.8493116
1614816000|2021-03-04|0.00908726|902602.56|1575832126.9|1.8713E-7|32450.4268511
1614902400|2021-03-05|0.00883094|4393503.14|1531382245.41|1.80491E-7|31299.1270302
1614988800|2021-03-06|0.00849183|4082892.74|1472577832.72|1.73613E-7|30106.4264442
1615075200|2021-03-07|0.00879748|4449339.99|1525580113.34|1.71803E-7|29792.5360685
1615161600|2021-03-08|0.00859807|4787259.33|1491000303.42|1.64567E-7|28537.7354375
1615248000|2021-03-09|0.00875446|3779751.9|1518120133.67|1.59683E-7|27690.797297
1615334400|2021-03-10|0.0084874|3580320.27|1471808457.73|1.51538E-7|26278.3549812
1615420800|2021-03-11|0.00883327|3334687.51|1531786732.66|1.52811E-7|26499.1178131
1615507200|2021-03-12|0.00912174|4607740.84|1581810063.49|1.59104E-7|27590.3838896
1615593600|2021-03-13|0.00993186|5221990.74|1722294486.67|1.62171E-7|28122.2469102
1615680000|2021-03-14|0.00940978|4490600.26|1631760634.77|1.58675E-7|27516.0119282
1615766400|2021-03-15|0.0109758|5678568.75|1903325710.46|1.96322E-7|34044.4168196
1615852800|2021-03-16|0.01157732|6236636.31|2007635239.33|2.03808E-7|35342.5596647
1615939200|2021-03-17|0.01234382|5345994.09|2140555840.52|2.09676E-7|36360.1532116
1616025600|2021-03-18|0.01285932|6461777.85|2229949096.75|2.22253E-7|38541.14188
1616112000|2021-03-19|0.01140151|6003872.37|1977148403.22|1.9541E-7|33886.2632645
1616198400|2021-03-20|0.01194949|5711440.29|2072173777.75|2.04918E-7|35535.0484572
1616284800|2021-03-21|0.01162027|5720130.92|2015083946.14|2.02009E-7|35030.6053883
1616371200|2021-03-22|0.01178459|5135777.83|2043578221.41|2.16115E-7|37476.7308256
1616457600|2021-03-23|0.0121124|6434996.74|2100424774.06|2.21276E-7|38371.7176039
1616544000|2021-03-24|0.01335328|6499652.65|2315606138.8|2.53026E-7|43877.5011739
1616630400|2021-03-25|0.01388179|7014364.62|2407256152.77|2.68485E-7|46558.2729732
1616716800|2021-03-26|0.01497793|7341267.99|2597338600.79|2.71648E-7|47106.7655028
1616803200|2021-03-27|0.01615102|9539664.48|2800766032.91|2.88548E-7|50037.4240924
1616889600|2021-03-28|0.01645257|10361984.07|2853058401.54|2.94055E-7|50992.4035129
1616976000|2021-03-29|0.01563184|8610238.72|2710733702.25|2.7068E-7|46938.9015321
1617062400|2021-03-30|0.01750353|8425457.27|3035306149.58|2.97084E-7|51517.6591317
1617148800|2021-03-31|0.01790518|8301698.97|3104955671.82|3.03896E-7|52698.9177905
1617235200|2021-04-01|0.01761374|8386438.01|3054418391.22|2.98054E-7|51685.878137
1617321600|2021-04-02|0.01692883|8529877.54|2935646351.85|2.85072E-7|49434.6376456
1617408000|2021-04-03|0.0175148|8405592.38|3037260073.61|3.04056E-7|52726.6739524
1617494400|2021-04-04|0.01948729|10066425.02|3379311539.91|3.3165E-7|57511.7767638
1617580800|2021-04-05|0.01922246|9385155.9|3333387250.25|3.25485E-7|56442.7003176
1617667200|2021-04-06|0.0201579|9796126.45|3495603550.13|3.46401E-7|60069.777376
1617753600|2021-04-07|0.02041915|10990958.81|3540907509.15|3.64309E-7|63175.2288294
1617840000|2021-04-08|0.02154568|11634633.71|3736259370.1|3.69414E-7|64060.4761115
1617926400|2021-04-09|0.02120825|11273824.5|3677744821.03|3.64121E-7|63142.6035613
1618012800|2021-04-10|0.01896732|14040739.87|3289144094.71|3.17215E-7|55008.606593
1618099200|2021-04-11|0.01991338|12368162.78|3453200039.21|3.3076E-7|57357.4373094
1618185600|2021-04-12|0.01939774|10811753.08|3363783076.06|3.23871E-7|56162.8204433
1618272000|2021-04-13|0.01859812|10829345.74|3225119185.11|2.92868E-7|50786.5421615
1618358400|2021-04-14|0.01834179|12259348.15|3180669886.26|2.90633E-7|50398.986743
1618444800|2021-04-15|0.01893318|10476937.06|3283222756.66|2.99036E-7|51856.1488488
1618531200|2021-04-16|0.01899724|11692395.63|3294331461.04|3.08533E-7|53503.0335285
1618617600|2021-04-17|0.01799637|10020635.29|3120770677.48|2.9656E-7|51426.8017447
1618704000|2021-04-18|0.01999955|8892756.07|3468144098.67|3.55761E-7|61692.9087248
1618790400|2021-04-19|0.01640104|9004827.61|2844121486.77|2.94325E-7|51039.2058427
1618876800|2021-04-20|0.0169083|8451984.86|2932086666.09|2.99405E-7|51920.1462158
1618963200|2021-04-21|0.01671839|8383356.38|2899153638.33|3.10139E-7|53781.5310109
1619049600|2021-04-22|0.0176478|8865320.55|3060324754.07|3.40939E-7|59122.6136588
1619136000|2021-04-23|0.01591362|8414361.48|2759598549.77|3.1146E-7|54010.6251319
1619222400|2021-04-24|0.01597491|7687278.71|2770225441.71|3.19173E-7|55348.1155704
1619308800|2021-04-25|0.01558951|8432914.74|2703394542.99|3.18126E-7|55166.5890963
1619395200|2021-04-26|0.01574938|7807665.36|2731117115.81|2.91538E-7|50555.9216749
1619481600|2021-04-27|0.01438245|8990784.04|2494075491.87|2.61342E-7|45319.5858283
1619568000|2021-04-28|0.01617405|7569217.31|2804760233.49|2.95014E-7|51158.7101266
1619654400|2021-04-29|0.01630748|10280070.17|2827896831.86|3.04499E-7|52803.4838862
1619740800|2021-04-30|0.01766956|9961685.2|3064096928.48|3.05965E-7|53057.7114949
1619827200|2021-05-01|0.02018919|11658921.75|3501029683.61|3.49125E-7|60542.1509377
1619913600|2021-05-02|0.02004031|12536089.55|3475211163.27|3.53875E-7|61365.8346803
1620000000|2021-05-03|0.0215757|11681113.9|3741465033.37|3.77196E-7|65409.9586445
1620086400|2021-05-04|0.02380059|13622553.34|4127285562.91|4.46259E-7|77386.2466442
1620172800|2021-05-05|0.02916238|20605585.26|5057080274.21|5.07843E-7|88065.611164
1620259200|2021-05-06|0.02609162|16091482.86|4524575723.97|4.62646E-7|80227.9375674
1620345600|2021-05-07|0.03114323|23043750.24|5400581197.23|5.42977E-7|94158.2288262
1620432000|2021-05-08|0.03363128|16949117.98|5832036890.27|5.71924E-7|99177.9636823
1620518400|2021-05-09|0.03900849|19792258.11|6764503684.71|6.69877E-7|116164.082096
1620604800|2021-05-10|0.04538282|27580673.76|7869883120.07|8.12442E-7|140886.431955
1620691200|2021-05-11|0.04987166|27803557.36|8648297999.54|8.795E-7|152515.03741
1620777600|2021-05-12|0.05466201|29368459.22|9478997427.18|1.112135E-6|192856.515955
1620864000|2021-05-13|0.06436386|36477929.27|11161405529.9|1.294626E-6|224502.473834
1620950400|2021-05-14|0.06067084|36392414.54|10520996212.9|1.216323E-6|210923.891555
1621036800|2021-05-15|0.05316629|32274104.02|9219623496.12|1.136999E-6|197168.218724
1621123200|2021-05-16|0.05457621|29457195.33|9464119941.46|1.174792E-6|203721.958602
1621209600|2021-05-17|0.04907349|25155529.27|8509886427.33|1.127154E-6|195460.981604
1621296000|2021-05-18|0.0544435|23778721.86|9441105149.82|1.268801E-6|220024.128779
1621382400|2021-05-19|0.04093379|21700611.24|7098372179.45|1.106246E-6|191835.298662
1621468800|2021-05-20|0.04736224|20844453.74|8213137523.01|1.161331E-6|201387.671122
1621555200|2021-05-21|0.04902723|16660197.84|8501864685.04|1.314238E-6|227903.425095
1621641600|2021-05-22|0.04668318|24037989.78|8095380619.24|1.24367E-6|215666.156734
1621728000|2021-05-23|0.04001355|24484533.87|6938793541|1.150787E-6|199559.234376
1621814400|2021-05-24|0.04562924|24377976.29|7912616223.48|1.178868E-6|204428.784309
1621900800|2021-05-25|0.04899736|24885666.43|8496684413.79|1.275899E-6|221255.005308
1621987200|2021-05-26|0.05613888|29484932.85|9735103264.57|1.428681E-6|247749.101285
1622073600|2021-05-27|0.06253341|22972397.17|10843985336.8|1.626908E-6|282123.851816
1622160000|2021-05-28|0.05921463|27553444.31|10268472645.5|1.658784E-6|287651.516674
1622246400|2021-05-29|0.05397115|24467050.19|9359194634.7|1.559136E-6|270371.43522
1622332800|2021-05-30|0.0539389|26095788.1|9353603048.33|1.51182E-6|262166.343039
1622419200|2021-05-31|0.05231186|25124450.25|9071456614.66|1.401229E-6|242988.646947
1622505600|2021-06-01|0.0543464|24998247.81|9424267964.66|1.481437E-6|256897.591391
1622592000|2021-06-02|0.0554436|25733613.22|9614534126.54|1.475538E-6|255874.626756
1622678400|2021-06-03|0.0549305|27404856.12|9525557542|1.400975E-6|242944.593211
1622764800|2021-06-04|0.06016125|27852045.03|10432626650.2|1.630633E-6|282769.811008
1622851200|2021-06-05|0.0576795|25191496.29|10002264318.3|1.6224E-6|281342.134207
1622937600|2021-06-06|0.05968349|27831208.37|10349777834.2|1.664237E-6|288597.118122
1623024000|2021-06-07|0.05697371|25485214.98|9879871655.77|1.697631E-6|294387.997532
1623110400|2021-06-08|0.05995921|26832802.99|10397590800.6|1.791291E-6|310629.690132
1623196800|2021-06-09|0.06554102|38192155.84|11365538616|1.755009E-6|304337.994144
1623283200|2021-06-10|0.07208384|33285420.27|12500136675.4|1.963998E-6|340579.017851
1623369600|2021-06-11|0.07901083|36033939.03|13701352633.9|2.116301E-6|366990.022512
1623456000|2021-06-12|0.0817569|44399974.75|14177551192.4|2.299609E-6|398777.648369
1623542400|2021-06-13|0.08503377|46074743.4|14745797093.1|2.174896E-6|377151.043811
1623628800|2021-06-14|0.08762262|48615532.36|15194733082|2.178666E-6|377804.821914
1623715200|2021-06-15|0.09373105|52256017.31|16254002708.9|2.319716E-6|402264.4593
1623801600|2021-06-16|0.08218151|44012914.44|14251184538.4|2.143098E-6|371636.942201
1623888000|2021-06-17|0.09082385|32314961.74|15749862275.6|2.386741E-6|413887.343882
1623974400|2021-06-18|0.09690813|41672246.73|16804942597.1|2.707896E-6|469579.145103
1624060800|2021-06-19|0.09525729|39169481.89|16518669070.5|2.674574E-6|463800.752788
1624147200|2021-06-20|0.09313053|37386883.15|16149865858.1|2.608823E-6|452398.815916
1624233600|2021-06-21|0.07937482|39390106.37|13764472132.5|2.50578E-6|434529.980417
1624320000|2021-06-22|0.07904453|36622698.53|13707196679.8|2.431716E-6|421686.478259
1624406400|2021-06-23|0.08141142|31183662.98|14117641043.5|2.414119E-6|418634.946771
1624492800|2021-06-24|0.07834926|31569967.27|13586628764.5|2.260351E-6|391969.878394
1624579200|2021-06-25|0.07458899|28178454.19|12934557348|2.357592E-6|408832.576055
1624665600|2021-06-26|0.06944593|27990032.89|12042693395|2.157625E-6|374156.071298
1624752000|2021-06-27|0.07558485|27898997.41|13107250732.8|2.181403E-6|378279.457726
1624838400|2021-06-28|0.08086179|32066596.57|14022330585.7|2.34829E-6|407219.512345
1624924800|2021-06-29|0.08353533|31856497.41|14485950974.4|2.32898E-6|403870.914262
1625011200|2021-06-30|0.08400468|32091910.01|14567340992.9|2.397337E-6|415724.761453
1625097600|2021-07-01|0.07548006|33059826.2|13089077606.8|2.248296E-6|389879.404269
1625184000|2021-07-02|0.08013275|30236691.08|13895906340.3|2.364004E-6|409944.475538
1625270400|2021-07-03|0.08553408|28382513.43|14832556014.8|2.467195E-6|427838.915633
1625356800|2021-07-04|0.08794173|38207871.48|15250069912.1|2.49213E-6|432162.941643
1625443200|2021-07-05|0.08670686|27771867.85|15035929222.7|2.569396E-6|445561.70528
1625529600|2021-07-06|0.0856031|42660854.99|14844525632|2.500442E-6|433604.336297
1625616000|2021-07-07|0.08468831|44660725.81|14685890259.6|2.501477E-6|433783.797422
1625702400|2021-07-08|0.08232833|49078970.76|14276643751.4|2.504103E-6|434239.179246
1625788800|2021-07-09|0.08425692|47300788.8|14611083861.6|2.492955E-6|432306.029799
1625875200|2021-07-10|0.08408138|41417582.95|14580642071.8|2.508355E-6|434976.524458
1625961600|2021-07-11|0.08692598|39849926.24|15073927205.1|2.538712E-6|440240.764416
1626048000|2021-07-12|0.08647517|37083548.53|14995752206.4|2.608142E-6|452280.708451
1626134400|2021-07-13|0.11573509|76370640.46|20069745945.3|3.53908E-6|613715.654258
1626220800|2021-07-14|0.1222559|110324390.9|21200526394.5|3.724776E-6|645917.390503
1626307200|2021-07-15|0.17154316|142445497.43|29747482847.3|5.39771E-6|936022.66415
1626393600|2021-07-16|0.16247051|120337966.48|28174185167.2|5.170673E-6|896651.943428
1626480000|2021-07-17|0.16722951|69274075.6|28999449689.5|5.303306E-6|919652.013181
1626566400|2021-07-18|0.15558764|62654898.31|26980619097.1|4.893184E-6|848532.272076
1626652800|2021-07-19|0.15827923|87324485.25|27447371035.2|5.135963E-6|890632.852359
1626739200|2021-07-20|0.13326242|97802643.4|23109178580.1|4.470791E-6|775284.642236
1626825600|2021-07-21|0.14749042|79845144.81|25576472462.1|4.593187E-6|796509.500879
1626912000|2021-07-22|0.13538002|66817631.08|23476394643.1|4.189632E-6|726528.584065
1626998400|2021-07-23|0.14293441|28638822.95|24786409250.4|4.256337E-6|738095.961566
1627084800|2021-07-24|0.14468778|30560087.26|25090463241.6|4.219232E-6|731661.550157
1627171200|2021-07-25|0.13499592|31285118.56|23409786677.9|3.818818E-6|662225.308303
1627257600|2021-07-26|0.12292977|36186336.04|21317383729.9|3.292391E-6|570937.067041
1627344000|2021-07-27|0.13669487|32610142.16|23704404855.2|3.468802E-6|601528.696509
1627430400|2021-07-28|0.12859464|27238887.55|22299735310.2|3.215195E-6|557550.435001
1627516800|2021-07-29|0.12672134|23205536.77|21974883067|3.167367E-6|549256.498197
1627603200|2021-07-30|0.11765106|36360618.13|20401997363.7|2.785593E-6|483052.690237
1627689600|2021-07-31|0.12303854|29471167.72|21336245506|2.955796E-6|512567.762277
1627776000|2021-08-01|0.12343378|23757643.97|21404785247.1|3.087782E-6|535455.615147
1627862400|2021-08-02|0.1173022|28343584.2|20341500778.5|2.992255E-6|518890.160729
1627948800|2021-08-03|0.14122676|51687160.43|24490283416.8|3.701592E-6|641897.02556
1628035200|2021-08-04|0.14597033|44312597.06|25312872492.8|3.67244E-6|636841.784612
1628121600|2021-08-05|0.14490494|33468121.2|25128120598.1|3.545547E-6|614837.096666
1628208000|2021-08-06|0.13456359|35517088.58|23334817173.7|3.142798E-6|544995.988469
1628294400|2021-08-07|0.12765765|33634523.45|22137250124.8|2.865119E-6|496843.361445
1628380800|2021-08-08|0.13011425|24642538.33|22563252338|2.970773E-6|515164.94802
1628467200|2021-08-09|0.12906432|20586405.88|22381181822.7|2.783634E-6|482712.95027
1628553600|2021-08-10|0.12091927|22200119.73|20968740335.6|2.652609E-6|459991.772467
1628640000|2021-08-11|0.13077412|27646622.09|22677680379.4|2.868254E-6|497387.001792
1628726400|2021-08-12|0.13800377|29710352.29|23931381287|3.106214E-6|538651.890401
1628812800|2021-08-13|0.14900918|29756237.44|25839841365.8|3.117782E-6|540657.913111
1628899200|2021-08-14|0.15497223|31715688.55|26873901391|3.290494E-6|570608.110136
1628985600|2021-08-15|0.16052359|41540773|27836568296.3|3.411983E-6|591675.639732
1629072000|2021-08-16|0.16318204|34436479.68|28297573424.9|3.54709E-6|615104.699755
1629158400|2021-08-17|0.17363042|39834365|30109437611.9|3.884753E-6|673659.189968
1629244800|2021-08-18|0.19033375|66220038.16|33005979518.1|4.248408E-6|736720.983181
1629331200|2021-08-19|0.1790144|52112876.94|31043080125|3.831842E-6|664483.852877
1629417600|2021-08-20|0.17503366|44320343.99|30352774979.3|3.547559E-6|615186.016523
1629504000|2021-08-21|0.18748376|50405074.64|32511760436.3|3.833593E-6|664787.484667
1629590400|2021-08-22|0.18030456|45839352.58|31266806924.3|3.655688E-6|633936.77271
1629676800|2021-08-23|0.17929286|45618086.76|31091366876.5|3.618704E-6|627523.336297
1629763200|2021-08-24|0.18149755|43418230.75|31473684499.3|3.804492E-6|659741.031701
1629849600|2021-08-25|0.18423475|37921123.28|31948345912.1|3.762904E-6|652529.224948
1629936000|2021-08-26|0.19642126|56965565.53|34061621345.8|4.18432E-6|725607.418616
1630022400|2021-08-27|0.22948546|59693215.28|39795320475.9|4.677776E-6|811178.16804
1630108800|2021-08-28|0.23684128|63988706.29|41070900341.3|4.843142E-6|839854.447758
1630195200|2021-08-29|0.22133534|59629404.58|38381998813.1|4.532789E-6|786035.804396
1630281600|2021-08-30|0.24353762|54866463.07|42232120749.4|5.175597E-6|897505.845109
1630368000|2021-08-31|0.25326812|73889664.08|43919496844.6|5.36964E-6|931155.042478
1630454400|2021-09-01|0.26432492|68186543.67|45836868915.7|5.411279E-6|938375.716482
1630540800|2021-09-02|0.28251606|79980561.8|48991412888.1|5.727328E-6|993182.089519
1630627200|2021-09-03|0.28681527|68747753|49736944266.5|5.733396E-6|994234.36315
1630713600|2021-09-04|0.35120362|130943436.7|60902596810.4|7.03186E-6|1219402.39228
1630800000|2021-09-05|0.35582368|98750640.98|61703767426.3|6.875367E-6|1192264.79345
1630886400|2021-09-06|0.40011855|131119624.25|69384987253.5|7.60197E-6|1318265.77786
1630972800|2021-09-07|0.40592062|115418097.65|70391130407|8.671455E-6|1503726.31901
1631059200|2021-09-08|0.44414799|100498404.18|77020180356.4|9.636247E-6|1671031.95018
1631145600|2021-09-09|0.46691166|116064572.75|80967652599.1|1.0064612E-5|1745315.18009
1631232000|2021-09-10|0.46236121|114748296.94|80178554158.8|1.0301269E-5|1786354.12434
1631318400|2021-09-11|0.45106232|100561775.71|78219201384.6|9.978933E-6|1730457.48962
1631404800|2021-09-12|0.40926999|86807292.89|70971948287.5|8.884953E-6|1540749.23708
1631491200|2021-09-13|0.363012704229|91404289.76|62950423066|8.073574E-6|1400047.14169
1631577600|2021-09-14|0.38883408581|60248874.35|67428136588.7|8.256817E-6|1431823.5072
1631664000|2021-09-15|0.390901711175|50059598.59|67786685724.7|8.113976E-6|1407053.29592
1631750400|2021-09-16|0.392361919192|58191417.49|68039901965.9|8.211267E-6|1423924.63276
1631836800|2021-09-17|0.419281617686|47131686.69|72708075804.5|8.870396E-6|1538224.90083
1631923200|2021-09-18|0.486741420161|77373930.2|84406352631.5|1.0081978E-5|1748326.63719
1632009600|2021-09-19|0.478194941228|67949766.04|82924298537.2|1.011834E-5|1754632.21068
1632096000|2021-09-20|0.443536387798|105672986.88|76914121549.3|1.0352405E-5|1795221.67381
1632182400|2021-09-21|0.411937489782|59234094.82|71434522694.2|1.0122887E-5|1755420.71083
1632268800|2021-09-22|0.42194542834|60401792.81|73170010072.1|9.683309E-6|1679193.01756
1632355200|2021-09-23|0.472997278835|57179252.44|82022966317.3|1.0535611E-5|1826991.62311
1632441600|2021-09-24|0.474183780759|54143964.73|82228718890.7|1.106878E-5|1919449.03224
1632528000|2021-09-25|0.463374728113|40730084.11|80354309457.9|1.0847652E-5|1881102.98818
1632614400|2021-09-26|0.450290797832|39168047.65|78085411050.4|1.0421338E-5|1807175.4194
1632700800|2021-09-27|0.434434326178|48193274.16|75335723264.5|1.0285943E-5|1783696.42698
1632787200|2021-09-28|0.395358503741|40907133.19|68559542912.1|9.634773E-6|1670776.33766
1632873600|2021-09-29|0.406514179093|65473968.73|70494060560.7|9.780354E-6|1696021.69528
1632960000|2021-09-30|0.396273128407|43502192.11|68718148958.1|9.049213E-6|1569233.74892
1633046400|2021-10-01|0.457835700389|57191442.11|79393780709.2|9.515062E-6|1650017.12453
1633132800|2021-10-02|0.417711826882|40310249.77|72435856694.6|8.754953E-6|1518205.80617
1633219200|2021-10-03|0.418384341981|39937823.34|72552478260.6|8.680182E-6|1505239.68672
1633305600|2021-10-04|0.410806949828|37624756.42|71238474546|8.364542E-6|1450504.21519
1633392000|2021-10-05|0.385410850131|54116351.77|66834509611.8|7.481554E-6|1297384.31742
1633478400|2021-10-06|0.378040221454|49418259.52|65556360973.7|6.828582E-6|1184151.74134
1633564800|2021-10-07|0.383579395424|36389033.13|66516915083.2|7.128935E-6|1236236.27777
1633651200|2021-10-08|0.406389894442|34783049.02|70472508225.8|7.530223E-6|1305824.061
1633737600|2021-10-09|0.428280994016|36658711.44|74268667323|7.791429E-6|1351120.0741
1633824000|2021-10-10|0.422885665283|24016799.13|73333057570.6|7.720896E-6|1338888.87079
1633910400|2021-10-11|0.403159377069|26949146.71|69912300737.3|7.013323E-6|1216187.87664
1633996800|2021-10-12|0.381262268825|42845000.01|66115099670.1|6.803267E-6|1179761.83999
1634083200|2021-10-13|0.365882267523|49035293.83|63448037119.9|6.374134E-6|1105345.42539
1634169600|2021-10-14|0.367862039371|38576447.18|63791351483.1|6.41752E-6|1112869.03827
1634256000|2021-10-15|0.328161041911|96568727.49|56906758858.3|5.327813E-6|923901.776602
1634342400|2021-10-16|0.293489481223|65990366.24|50894326267.8|4.819822E-6|835810.5115
1634428800|2021-10-17|0.28417697533|39980742.61|49279434615.4|4.616739E-6|800593.670275
1634515200|2021-10-18|0.26751901171|70638576.96|46390759246.6|4.313009E-6|747923.524643
1634601600|2021-10-19|0.319832767243|39528940.92|55462543800.1|4.977013E-6|863069.171698
1634688000|2021-10-20|0.299430863499|32042057.53|51924627751.8|4.537324E-6|786822.2298
1634774400|2021-10-21|0.282083721099|48818417.88|48916441150.3|4.534366E-6|786309.279842
1634860800|2021-10-22|0.313277413709|31763761.08|54325772900.7|5.161735E-6|895102.012186
1634947200|2021-10-23|0.332036497475|37250787.6|57578805771.5|5.408323E-6|937863.102203
1635033600|2021-10-24|0.325210935539|20925573.29|56395177742.8|5.337378E-6|925560.453529
1635120000|2021-10-25|0.300178877887|22719020.82|52054341730.6|4.761734E-6|825737.409009
1635206400|2021-10-26|0.279825929161|24409065.65|48524915024.4|4.635659E-6|803874.607803
1635292800|2021-10-27|0.253309215029|32914636.65|43926623136.9|4.331376E-6|751108.565847
1635379200|2021-10-28|0.250359966831|45072541.75|43415190838.2|4.129844E-6|716160.685198
1635465600|2021-10-29|0.223739488331|44853504.3|38798905060.2|3.595481E-6|623496.223242
1635552000|2021-10-30|0.215742364422|32083690.37|37412115210.8|3.485966E-6|604505.109428
1635638400|2021-10-31|0.232538594517|43945539.58|40324767517.7|3.792279E-6|657623.175864
1635724800|2021-11-01|0.221711400374|30182805.96|38447212148.6|3.63435E-6|630236.538293
1635811200|2021-11-02|0.227721248637|23823692.34|39489386392.8|3.60168E-6|624571.198492
1635897600|2021-11-03|0.223221806879|19820098.91|38709133363.3|3.544889E-6|614723.010165
1635984000|2021-11-04|0.206153842185|30129415.33|35749359267.7|3.354701E-6|581742.304745
1636070400|2021-11-05|0.20968334367|30356759.02|36361413912.4|3.430365E-6|594863.280279
1636156800|2021-11-06|0.193190751806|25618737.8|33501415837.3|3.13991E-6|544495.16666
1636243200|2021-11-07|0.175280907917|33633159.67|30395650566|2.767871E-6|479979.483947
1636329600|2021-11-08|0.167878595006|37175877.4|29112007531|2.48463E-6|430862.357819
1636416000|2021-11-09|0.191508773101|36162584.37|33209742102.9|2.859542E-6|495876.250549
1636502400|2021-11-10|0.182336525308|22469248.57|31619172758.4|2.805383E-6|486484.48017
1636588800|2021-11-11|0.239922926673|51052729.59|41605292490.8|3.693966E-6|640574.612905
1636675200|2021-11-12|0.267211716205|39512878.06|46337470802.9|4.165035E-6|722263.194318
1636761600|2021-11-13|0.250192093829|15595757.38|43386079800.6|3.880781E-6|672970.402772
1636848000|2021-11-14|0.244757540106|29075407.39|42443668000.5|3.738649E-6|648323.139943
1636934400|2021-11-15|0.232941103897|20018753.17|40394567101.8|3.665024E-6|635555.74959
1637020800|2021-11-16|0.207759395088|35931077.69|36027779921.6|3.453376E-6|598853.642512
1637107200|2021-11-17|0.204396819949|26612009.46|35444672154|3.385846E-6|587143.192657
1637193600|2021-11-18|0.21692267053|27684739.53|37616793361.1|3.809528E-6|660614.343487
1637280000|2021-11-19|0.203289990493|13523373.69|35252735668.8|3.497789E-6|606555.34856
1637366400|2021-11-20|0.21205413539|21006243.39|36772535451.7|3.552162E-6|615984.228909
1637452800|2021-11-21|0.192783748841|14873414.87|33430837015.8|3.282516E-6|569224.626338
1637539200|2021-11-22|0.188129538718|11245732.99|32623745437.9|3.342191E-6|579572.932204
1637625600|2021-11-23|0.182497286917|16133539.9|31647050601.8|3.170058E-6|549723.163732
1637712000|2021-11-24|0.179567190397|16187364.46|31138939416|3.19058E-6|553281.905801
1637798400|2021-11-25|0.181909249912|24253380.19|31545078472.8|3.176085E-6|550768.312277
1637884800|2021-11-26|0.192507119348|25655790.37|33382866398.3|3.593578E-6|623166.221967
1637971200|2021-11-27|0.183101022051|13507476.08|31751744960|3.34034E-6|579251.948305
1638057600|2021-11-28|0.173974237779|23590073.19|30169059493.4|3.038933E-6|526984.636599
1638144000|2021-11-29|0.183414658235|23398207.16|31806132947.6|3.172904E-6|550216.69165
1638230400|2021-11-30|0.17149824362|15483094.4|29739694686.1|3.008455E-6|521699.413873
1638316800|2021-12-01|0.180344005528|12536550.96|31273647762.6|3.151224E-6|546457.139556
1638403200|2021-12-02|0.180481322676|15001316.15|31297460076.8|3.195614E-6|554154.857149
1638489600|2021-12-03|0.172185534455|14067338.04|29858878528.2|3.212522E-6|557086.891596
1638576000|2021-12-04|0.165504148808|15263460.68|28700252264.6|3.363857E-6|583330.056542
1638662400|2021-12-05|0.154468563684|27756370.6311|26786559591.5|3.135493E-6|543729.172159
1638662400|2021-12-05|0.154291709471|27778311.7202|26755891112.4|3.13694E-6|543980.21244