1600128000|2020-09-15|0.0662148749488|978890.476905|0|6.132738E-6|0
1600214400|2020-09-16|0.068118755877|473927.275805|0|6.206774E-6|0
1600300800|2020-09-17|0.0663311020759|391641.901842|0|6.058194E-6|0
1600387200|2020-09-18|0.0631592560015|442925.451336|0|5.770822E-6|0
1600473600|2020-09-19|0.0739357510449|562644.245857|0|6.664273E-6|0
1600560000|2020-09-20|0.0656868629602|443521.065091|0|6.005233E-6|0
1600646400|2020-09-21|0.0580480408992|569443.116068|0|5.548327E-6|0
1600732800|2020-09-22|0.0590806980753|400486.539467|0|5.606198E-6|0
1600819200|2020-09-23|0.04657762|348053.618577|0|4.545849E-6|0
1600905600|2020-09-24|0.05078206|384882.266303|0|4.719493E-6|0
1600992000|2020-09-25|0.05246886|339263.620133|0|4.906972E-6|0
1601078400|2020-09-26|0.05000321|453144.57908|0|4.651148E-6|0
1601164800|2020-09-27|0.10357769|1607205.1708|0|9.612538E-6|0
1601251200|2020-09-28|0.08643948|1589766.87119|0|8.071175E-6|0
1601337600|2020-09-29|0.10962609|1095975.06084|0|1.010878E-5|0
1601424000|2020-09-30|0.11495004|831935.14562|0|1.0658828E-5|0
1601510400|2020-10-01|0.11885391|1019400.19412|0|1.1192095E-5|0
1601596800|2020-10-02|0.10283606|954772.76178|0|9.723554E-6|0
1601683200|2020-10-03|0.11720031|576531.71714|0|1.1109741E-5|0
1601769600|2020-10-04|0.10648425|563073.27042|0|9.98017E-6|0
1601856000|2020-10-05|0.11060944|592433.94442|0|1.0247935E-5|0
1601942400|2020-10-06|0.11411837|678551.851028|0|1.0761411E-5|0
1602028800|2020-10-07|0.10543594|665994.904621|0|9.882486E-6|0
1602115200|2020-10-08|0.12031562|791802.562797|0|1.1022269E-5|0
1602201600|2020-10-09|0.13468951|1516091.67085|0|1.2173169E-5|0
1602288000|2020-10-10|0.0791624|1328231.4315|0|7.007779E-6|0
1602374400|2020-10-11|0.0910684|1574572.7964|0|7.999556E-6|0
1602460800|2020-10-12|0.08960514|813853.642888|0|7.75442E-6|0
1602547200|2020-10-13|0.08398704|328431.860752|0|7.350585E-6|0
1602633600|2020-10-14|0.08390953|343685.354821|0|7.341483E-6|0
1602720000|2020-10-15|0.08614258|337450.172032|0|7.493689E-6|0
1602806400|2020-10-16|0.08051799|314385.506508|0|7.111563E-6|0
1602892800|2020-10-17|0.10922636|431167.551395|0|9.616604E-6|0
1602979200|2020-10-18|0.0884385|322571.885495|0|7.701448E-6|0
1603065600|2020-10-19|0.09099644|376917.059853|0|7.74963E-6|0
1603152000|2020-10-20|0.08095887|359351.336187|0|6.79394E-6|0
1603238400|2020-10-21|0.09950994|554805.098847|0|7.759853E-6|0
1603324800|2020-10-22|0.08572478|568080.319288|0|6.611561E-6|0
1603411200|2020-10-23|0.09519259|415344.28795|0|7.361273E-6|0
1603497600|2020-10-24|0.11959976|832235.157341|0|9.124137E-6|0
1603584000|2020-10-25|0.11420409|605344.861367|0|8.763914E-6|0
1603670400|2020-10-26|0.11071253|610396.060362|0|8.467337E-6|0
1603756800|2020-10-27|0.10337193|656234.02047|0|7.570695E-6|0
1603843200|2020-10-28|0.07704014|825984.931537|0|5.805025E-6|0
1603929600|2020-10-29|0.08975565|478594.678313|0|6.6793E-6|0
1604016000|2020-10-30|0.09209648|629121.899897|0|6.798533E-6|0
1604102400|2020-10-31|0.09431815|489077.864437|0|6.844074E-6|0
1604188800|2020-11-01|0.09871911|611458.447077|0|7.186309E-6|0
1604275200|2020-11-02|0.11768184|963467.445189|0|8.684693E-6|0
1604361600|2020-11-03|0.14374494|1559764.1109|0|1.0304075E-5|0
1604448000|2020-11-04|0.14134369|1564073.53593|0|1.0000468E-5|0
1604534400|2020-11-05|0.12993526|897749.854632|0|8.339957E-6|0
1604620800|2020-11-06|0.15661403|1067268.02492|0|1.0061367E-5|0
1604707200|2020-11-07|0.16561204|1022185.59296|0|1.116454E-5|0
1604793600|2020-11-08|0.18446316|1381786.64883|0|1.1916558E-5|0
1604880000|2020-11-09|0.20787741|5536641.55565|0|1.3558122E-5|0
1604966400|2020-11-10|0.18811253|1820015.37732|0|1.2302251E-5|0
1605052800|2020-11-11|0.19927438|2578636.33383|45417826.7027|1.2691553E-5|2892.60844642
1605139200|2020-11-12|0.19094645|2989876.3191|43519756.6896|1.1731532E-5|2673.80419084
1605225600|2020-11-13|0.22510429|4678484.45654|51304876.6228|1.3795008E-5|3144.10348843
1605312000|2020-11-14|0.22161402|2982669.03387|50509386.8985|1.379214E-5|3143.44974843
1605398400|2020-11-15|0.21773398|2471578.66403|49625063.6284|1.3646253E-5|3110.19976493
1605484800|2020-11-16|0.23505653|2964451.90341|53573151.2925|1.4061675E-5|3204.88115009
1605571200|2020-11-17|0.24620505|8772090.9731|56114078.4738|1.3952927E-5|3180.0957804
1605657600|2020-11-18|0.23418082|2805953.1844|53373562.4839|1.3153266E-5|2997.84015069
1605744000|2020-11-19|0.22856746|3647030.26607|52094187.9393|1.2828552E-5|2923.83263513
1605830400|2020-11-20|0.25166868|2935177.37372|57359327.5582|1.3515087E-5|3080.30503522
1605916800|2020-11-21|0.25952783|2790447.82111|59150552.1849|1.3921499E-5|3172.93275673
1606003200|2020-11-22|0.25938785|4205477.41424|59118648.7559|1.4120186E-5|3218.21672257
1606089600|2020-11-23|0.28446154|2807170.90491|64833346.2758|1.5490071E-5|3530.4355625
1606176000|2020-11-24|0.27296207|3063560.42027|62212432.046|1.4285625E-5|3255.92297328
1606262400|2020-11-25|0.25455919|7768773.30664|58018119.5096|1.3589448E-5|3097.25301268
1606348800|2020-11-26|0.22840155|3092896.96702|52056375.7616|1.331739E-5|3035.24673105
1606435200|2020-11-27|0.22228732|2499315.4039|50662843.5217|1.2992875E-5|2961.28448992
1606521600|2020-11-28|0.24874416|2300561.09801|56692782.491|1.4039529E-5|3199.83377247
1606608000|2020-11-29|0.23737875|2694829.5726|54102422.1606|1.3058945E-5|2976.34289237
1606694400|2020-11-30|0.23659216|3470776.58889|53923145.5988|1.2055139E-5|2747.55940987
1606780800|2020-12-01|0.24619295|2805647.51197|56111319.268|1.3093282E-5|2984.16882599
1606867200|2020-12-02|0.23073469|3063062.98021|52588134.9887|1.2016749E-5|2738.80974958
1606953600|2020-12-03|0.23369766|1984965.45028|53263442.1851|1.2018147E-5|2739.12831607
1607040000|2020-12-04|0.22438184|2176242.0344|51140218.8959|1.1999179E-5|2734.80527939
1607126400|2020-12-05|0.2180438|1869193.59745|49695677.5555|1.1383584E-5|2594.50128777
1607212800|2020-12-06|0.21572911|1711055.82875|49168122.5534|1.1151603E-5|2541.62909665
1607299200|2020-12-07|0.20859559|1495187.28052|47542279.6855|1.0869091E-5|2477.24011926
1607385600|2020-12-08|0.19463971|1855037.05023|44361510.0672|1.0623774E-5|2421.32839826
1607472000|2020-12-09|0.19291744|1313128.53685|43968977.0708|1.0397667E-5|2369.79498542
1607558400|2020-12-10|0.20287114|1812498.43574|46237586.1622|1.1107103E-5|2531.48689348
1607644800|2020-12-11|0.1789934|1412541.41898|40795466.4013|9.911643E-6|2259.02239406
1607731200|2020-12-12|0.17694376|1972848.76706|40328320.174|9.410072E-6|2144.70629807
1607817600|2020-12-13|0.1800056|1715894.28957|41026162.8584|9.403511E-6|2143.21095414
1607904000|2020-12-14|0.17624285|1443609.66233|53979173.0287|9.157069E-6|2804.60178661
1607990400|2020-12-15|0.14784946|1757199.90827|45282923.0945|7.614404E-6|2332.1185667
1608076800|2020-12-16|0.15591763|1897454.67755|47754019.6953|7.316436E-6|2240.85774549
1608163200|2020-12-17|0.18844915|2362444.62441|57717684.4498|8.263443E-6|2530.90446703
1608249600|2020-12-18|0.2037409|2002021.61866|62401201.0725|8.805482E-6|2696.9187474
1608336000|2020-12-19|0.17339863|1692284.26757|53108053.2716|7.264342E-6|2224.90259536
1608422400|2020-12-20|0.14894727|2607334.25652|46995429.5512|6.344311E-6|2001.73941188
1608508800|2020-12-21|0.13301684|2046318.37966|41976242.9624|5.833284E-6|1840.81464011
1608595200|2020-12-22|0.13624897|1126343.47793|42996208.7979|5.728832E-6|1807.85261599
1608681600|2020-12-23|0.12054775|1353816.88257|38041363.2229|5.18678E-6|1636.79688702
1608768000|2020-12-24|0.13412695|2611535.18876|42326560.8581|5.650793E-6|1783.22577089
1608854400|2020-12-25|0.13315647|1761599.09301|42020307.3717|5.398646E-6|1703.65558888
1608940800|2020-12-26|0.11156823|1762862.53704|35207685.4923|4.220149E-6|1331.7561704
1609027200|2020-12-27|0.11298428|1533297.35642|35654549.4458|4.300511E-6|1357.11607041
1609113600|2020-12-28|0.09512772|1640474.04173|30019541.6058|3.512217E-6|1108.35353102
1609200000|2020-12-29|0.09451115|1317758.79098|29824969.1369|3.454047E-6|1089.99673766
1609286400|2020-12-30|0.11230891|1754946.22761|35441422.5904|3.894078E-6|1228.85765696
1609372800|2020-12-31|0.11833259|1137928.59282|37342321.7414|4.080192E-6|1287.58985526
1609459200|2021-01-01|0.12281041|4802752.00375|38755390.7154|4.180901E-6|1319.37066082
1609545600|2021-01-02|0.14217658|3016824.67042|44866790.8306|4.425418E-6|1396.53312623
1609632000|2021-01-03|0.18823431|3646837.263|59401271.1574|5.741998E-6|1812.00749313
1609718400|2021-01-04|0.19283815|2886789.08289|60854108.4928|6.031486E-6|1903.36146357
1609804800|2021-01-05|0.28119053|5065420.08842|88988620.852|8.272152E-6|2617.89541048
1609891200|2021-01-06|0.29906997|6163938.67569|94646941.0024|8.121524E-6|2570.22596711
1609977600|2021-01-07|0.2770149|4059468.36162|87667155.3251|7.036006E-6|2226.69116669
1610064000|2021-01-08|0.26950321|3127918.09607|85298818.3358|6.605858E-6|2090.77985191
1610150400|2021-01-09|0.27229885|3824297.17417|86183648.141|6.764425E-6|2140.9668975
1610236800|2021-01-10|0.23721342|3394115.73458|75078973.499|6.184448E-6|1957.40193577
1610323200|2021-01-11|0.20644524|3913728.87651|65340722.3088|5.80446E-6|1837.13419119
1610409600|2021-01-12|0.21516337|2546984.95671|68100045.9681|6.342706E-6|2007.49119221
1610496000|2021-01-13|0.26351271|3268447.74359|83402800.0823|7.061587E-6|2235.01981679
1610582400|2021-01-14|0.25494665|3074792.21052|80691609.604|6.505844E-6|2059.12501377
1610668800|2021-01-15|0.25696888|3078296.98229|82652471.6806|6.97804E-6|2244.44397114
1610755200|2021-01-16|0.25968179|3989289.00866|83525063.0539|7.177865E-6|2308.71647456
1610841600|2021-01-17|0.26360563|3898324.03225|84787141.4136|7.36508E-6|2368.93301362
1610928000|2021-01-18|0.32662106|5864184.72564|105055672.161|8.916745E-6|2868.0166535
1611014400|2021-01-19|0.30122826|5620225.85185|101557268.915|8.351258E-6|2815.57565177
1611100800|2021-01-20|0.33300616|4777522.13225|112270994.432|9.367855E-6|3158.31513912
1611187200|2021-01-21|0.24997749|3741744.6347|84278385.7431|8.109386E-6|2734.03001785
1611273600|2021-01-22|0.35153031|5346591.92523|118516300.963|1.0650573E-5|3590.77575728
1611360000|2021-01-23|0.37865479|12234984.2906|127661152.724|1.1808002E-5|3980.99584765
1611446400|2021-01-24|0.40713157|4761563.75083|137261923.604|1.2608839E-5|4250.99310169
1611532800|2021-01-25|0.34992089|4678594.53161|117973693.17|1.0811241E-5|3644.94394296
1611619200|2021-01-26|0.34700298|6096828.58377|116989938.945|1.0654117E-5|3591.97058578
1611705600|2021-01-27|0.29228305|3805840.21675|98541447.3326|9.604291E-6|3238.02812289
1611792000|2021-01-28|0.32377629|4593720.07|109159201.27|9.674755E-6|3261.78463618
1611878400|2021-01-29|0.30436519|5646757.48|102614868.49|8.869383E-6|2990.25841336
1611964800|2021-01-30|0.36365973|7568817.77|122605657.83|1.0611754E-5|3577.68807643
1612051200|2021-01-31|0.32682445|6796830.13|110186870.74|9.869569E-6|3327.46501574
1612137600|2021-02-01|0.29280924|11083530.46|98718848.04|8.730885E-6|2943.56458686
1612224000|2021-02-02|0.32514437|9184442.55|109620442.03|9.156343E-6|3087.00521875
1612310400|2021-02-03|0.30255905|6193758.94|102005938.56|8.074251E-6|2722.18448407
1612396800|2021-02-04|0.3242103|10278929.65|109305523.42|8.779985E-6|2960.11834308
1612483200|2021-02-05|0.34277905|11095105.89|115565864.42|8.986375E-6|3029.70147936
1612569600|2021-02-06|0.30103534|6587313.84|101492228.6|7.666563E-6|2584.7349503
1612656000|2021-02-07|0.28898243|6561843.94|97428664.03|7.428197E-6|2504.37132064
1612742400|2021-02-08|0.31494573|7740947.61|106182030.31|6.817529E-6|2298.48828532
1612828800|2021-02-09|0.36628654|16080744.74|123491271.48|7.880332E-6|2656.8058394
1612915200|2021-02-10|0.43884851|9796338.51|147955097.49|9.769952E-6|3293.87970494
1613001600|2021-02-11|0.48916657|11346735.91|164919523.94|1.0210257E-5|3442.32583953
1613088000|2021-02-12|0.51899659|8559150.99|174976535.07|1.0925128E-5|3683.3402752
1613174400|2021-02-13|0.57959842|15686264.57|207324614.38|1.2304258E-5|4401.28105436
1613260800|2021-02-14|0.4747349|11326106.32|169814525.37|9.74469E-6|3485.71362086
1613347200|2021-02-15|0.45745758|7597347.98|163634360.33|9.541288E-6|3412.95592611
1613433600|2021-02-16|0.44355015|5234085.65|158659619.47|9.015271E-6|3224.79761596
1613520000|2021-02-17|0.43661221|8674968.8|156177890.62|8.372397E-6|2994.8390653
1613606400|2021-02-18|0.448957|7764695.03|160593670.14|8.687283E-6|3107.47501546
1613692800|2021-02-19|0.42159172|6373248.8|150805000.38|7.543493E-6|2698.33682865
1613779200|2021-02-20|0.41712658|7491579.25|149207805.28|7.435475E-6|2659.69842048
1613865600|2021-02-21|0.38544491|7527551.1|137875147.71|6.698736E-6|2396.16399519
1613952000|2021-02-22|0.38807007|7748064.04|138814176.11|7.158998E-6|2560.80147882
1614038400|2021-02-23|0.33338958|6113009.57|119254751.48|6.828336E-6|2442.52238688
1614124800|2021-02-24|0.32450209|4739119.38|116075661.42|6.528517E-6|2335.27595729
1614211200|2021-02-25|0.29170869|4082478.23|104345337.38|6.194199E-6|2215.68916735
1614297600|2021-02-26|0.27298196|3202586.75|97646713.18|5.89088E-6|2107.1907819
1614384000|2021-02-27|0.27681855|2587658.7|99019073.07|5.993242E-6|2143.80599683
1614470400|2021-02-28|0.27034601|2964391.34|96703823.42|5.989352E-6|2142.41459753
1614556800|2021-03-01|0.26649999|5431892.05|95328087.35|5.369602E-6|1920.72760862
1614643200|2021-03-02|0.24116751|11244069.52|86266557.25|4.984964E-6|1783.14103046
1614729600|2021-03-03|0.26020547|4996371.41|93076511.01|5.148684E-6|1841.70433855
1614816000|2021-03-04|0.25607635|9269190.28|91599510.2|5.273274E-6|1886.27069837
1614902400|2021-03-05|0.25383853|4094561.94|90799032.74|5.188075E-6|1855.79467303
1614988800|2021-03-06|0.26211655|3723130.95|93760113.77|5.3589E-6|1916.89946202
1615075200|2021-03-07|0.25475333|4554427.85|91126258.64|4.975001E-6|1779.57723991
1615161600|2021-03-08|0.25015989|3601653|89483167.01|4.788068E-6|1712.71057282
1615248000|2021-03-09|0.2679855|5315103.58|95859459.33|4.888095E-6|1748.49066033
1615334400|2021-03-10|0.26484408|5261464.73|94735759.53|4.728637E-6|1691.4518827
1615420800|2021-03-11|0.24452804|3645434.36|93956293.19|4.230214E-6|1625.39734437
1615507200|2021-03-12|0.22579845|4932958.02|86759721.77|3.938431E-6|1513.283983
1615593600|2021-03-13|0.25994702|5341859.61|99880806.36|4.244512E-6|1630.89109914
1615680000|2021-03-14|0.25528831|4653113.56|98090768.52|4.304862E-6|1654.07974205
1615766400|2021-03-15|0.25266632|3661756.44|97083303.88|4.519388E-6|1736.50812881
1615852800|2021-03-16|0.24726843|3129124.13|95009247.14|4.352942E-6|1672.55375975
1615939200|2021-03-17|0.26063295|4075329.86|100144367.34|4.427195E-6|1701.08438847
1616025600|2021-03-18|0.31013049|12642666.52|119163065.22|5.360115E-6|2059.54510739
1616112000|2021-03-19|0.29566151|9897113.3|113603572.91|5.067326E-6|1947.04525016
1616198400|2021-03-20|0.28450394|4028289.6|109316442.4|4.878857E-6|1874.62883719
1616284800|2021-03-21|0.27189145|3231716.61|115650453.41|4.726622E-6|2010.49344287
1616371200|2021-03-22|0.24221616|4459391.5|103027913.77|4.441958E-6|1889.41012769
1616457600|2021-03-23|0.23901598|2502398.1|101666702.12|4.36647E-6|1857.300942
1616544000|2021-03-24|0.22113496|4172984.82|94060913.65|4.190205E-6|1782.32564711
1616630400|2021-03-25|0.21736797|3083205.34|92458604.99|4.204071E-6|1788.22362807
1616716800|2021-03-26|0.23965174|2514876.27|101937123.33|4.346453E-6|1848.78655798
1616803200|2021-03-27|0.24455389|2671294.3|104022278.67|4.3691E-6|1858.4195808
1616889600|2021-03-28|0.2356609|2450347.05|100239601.38|4.211935E-6|1791.56867108
1616976000|2021-03-29|0.25844925|3880512.02|109932745.57|4.475296E-6|1903.59065278
1617062400|2021-03-30|0.25797666|2472942.86|109731724.69|4.378594E-6|1862.45791126
1617148800|2021-03-31|0.26509005|4029439.3|112757441.79|4.499241E-6|1913.77573454
1617235200|2021-04-01|0.25267758|3299216.16|107477733.49|4.275728E-6|1818.70332326
1617321600|2021-04-02|0.25541525|2661166.72|108642214.65|4.301056E-6|1829.47670186
1617408000|2021-04-03|0.23286034|2375334.44|99048368.92|4.042441E-6|1719.47351578
1617494400|2021-04-04|0.23297714|4784732.94|99098050.56|3.964991E-6|1686.5297539
1617580800|2021-04-05|0.23599539|3838352.35|100381875.29|3.996002E-6|1699.72038192
1617667200|2021-04-06|0.23195815|3837103.1|98664615.36|3.986059E-6|1695.49109629
1617753600|2021-04-07|0.23070393|4501022.47|98131128.81|4.116116E-6|1750.81156785
1617840000|2021-04-08|0.24185501|3471447.9|102874296.33|4.146753E-6|1763.84312622
1617926400|2021-04-09|0.26019093|4664227.16|110673576.1|4.46718E-6|1900.13843174
1618012800|2021-04-10|0.23794187|5680979.75|101209822.19|3.979411E-6|1692.66333719
1618099200|2021-04-11|0.24081167|4152401.43|102430506.79|3.999864E-6|1701.36313
1618185600|2021-04-12|0.22198638|4810590.8|94423069.47|3.706355E-6|1576.51751268
1618272000|2021-04-13|0.22705567|3239193.25|96579318.78|3.575485E-6|1520.85127673
1618358400|2021-04-14|0.22540514|3624526.46|95877260.71|3.57164E-6|1519.21584149
1618444800|2021-04-15|0.23651239|6378808.74|100601784.1|3.735546E-6|1588.93406044
1618531200|2021-04-16|0.23447086|4013999.55|99733410.99|3.808027E-6|1619.764272
1618617600|2021-04-17|0.23382128|3838141.66|99457109.29|3.853107E-6|1638.93929588
1618704000|2021-04-18|0.20436742|3608662.45|86928753.04|3.635384E-6|1546.32963484
1618790400|2021-04-19|0.18317793|2965511.8|77915692.74|3.28722E-6|1398.23625853
1618876800|2021-04-20|0.1747751|3518690.11|74341504.95|3.094842E-6|1316.40726775
1618963200|2021-04-21|0.16796714|2989594.53|71445704.4|3.115922E-6|1325.37377338
1619049600|2021-04-22|0.16489289|2432246.6|70138054.8|3.185581E-6|1355.00357079
1619136000|2021-04-23|0.14604091|2894879.86|62119266.26|2.858299E-6|1215.79245591
1619222400|2021-04-24|0.13059909|2357061.43|55551010.01|2.609327E-6|1109.89096705
1619308800|2021-04-25|0.13671621|2290612.93|58152957.95|2.789885E-6|1186.69223708
1619395200|2021-04-26|0.15549536|2145331.6|66140765.41|2.878384E-6|1224.33570303
1619481600|2021-04-27|0.16247296|3512431.8|69108724.3|2.952276E-6|1255.76605573
1619568000|2021-04-28|0.16696957|2491568.8|71021382.28|3.045517E-6|1295.42662832
1619654400|2021-04-29|0.20779052|10141099.04|88384789.67|3.879938E-6|1650.35201829
1619740800|2021-04-30|0.18832393|7110836.98|80104573.23|3.26101E-6|1387.08773945
1619827200|2021-05-01|0.19149187|3838404.1|81452070.3|3.311401E-6|1408.52176671
1619913600|2021-05-02|0.19399171|3389485.38|82515391.33|3.425535E-6|1457.06927909
1620000000|2021-05-03|0.20462183|6667533.16|87036969.8|3.577287E-6|1521.61780874
1620086400|2021-05-04|0.18464087|4936081.53|78537963.99|3.462003E-6|1472.58116227
1620172800|2021-05-05|0.18915692|4498167.08|80458888.88|3.294039E-6|1401.13678034
1620259200|2021-05-06|0.18070511|6742133.57|76863866.52|3.204189E-6|1362.91860037
1620345600|2021-05-07|0.16949608|2915294.82|72096048.96|2.955138E-6|1256.98348854
1620432000|2021-05-08|0.20216153|13849206.27|85990469.45|3.4379E-6|1462.32883636
1620518400|2021-05-09|0.22777419|49666142.17|96884945.85|3.911474E-6|1663.76597227
1620604800|2021-05-10|0.19788029|11820540.84|84169421.3|3.542446E-6|1506.79802322
1620691200|2021-05-11|0.20389359|4923458.73|86727209.41|3.595717E-6|1529.45711161
1620777600|2021-05-12|0.18789053|6846803.4|95559479.27|3.822757E-6|1944.22075607
1620864000|2021-05-13|0.16866103|4362605.92|85779523.51|3.392477E-6|1725.38410668
1620950400|2021-05-14|0.18885374|3652079.1|96049359.26|3.786121E-6|1925.58800334
1621036800|2021-05-15|0.16149395|3125555.39|82134410.12|3.453664E-6|1756.50329559
1621123200|2021-05-16|0.15639593|2785374.09|79541601.24|3.366535E-6|1712.1902375
1621209600|2021-05-17|0.17604337|7134344.78|89534115.02|4.043487E-6|2056.48204837
1621296000|2021-05-18|0.20970777|27013620.82|106655534.83|4.887222E-6|2485.59829826
1621382400|2021-05-19|0.12633413|7695613.24|64252434.47|3.414211E-6|1736.43787743
1621468800|2021-05-20|0.13935138|4350931.81|70872890|3.416921E-6|1737.81606018
1621555200|2021-05-21|0.11591121|3017795.52|58951425.06|3.107148E-6|1580.26822835
1621641600|2021-05-22|0.1106382|1878189.99|59487823.18|2.947473E-6|1584.79397398
1621728000|2021-05-23|0.10219059|2217695.69|54945724.77|2.938996E-6|1580.23615791
1621814400|2021-05-24|0.13082355|8053055.79|70341058.91|3.379931E-6|1817.31749049
1621900800|2021-05-25|0.1317656|3741802.13|70847579.35|3.431197E-6|1844.88213709
1621987200|2021-05-26|0.14687964|3429147.33|78974080.63|3.737947E-6|2009.81516409
1622073600|2021-05-27|0.14026062|2248080.99|75415176.38|3.649107E-6|1962.04785088
1622160000|2021-05-28|0.11761665|6229126.48|63239987.92|3.294805E-6|1771.54704201
1622246400|2021-05-29|0.10927029|1037735.33|58752325.12|3.156635E-6|1697.25591289
1622332800|2021-05-30|0.11771556|1012990.92|63293169.51|3.299376E-6|1774.00476577
1622419200|2021-05-31|0.12753784|1546583.26|68574403.18|3.416236E-6|1836.83795195
1622505600|2021-06-01|0.12545845|1944613.19|67456361.17|3.419891E-6|1838.80322496
1622592000|2021-06-02|0.12875767|1458114.41|69230279.41|3.426668E-6|1842.44700207
1622678400|2021-06-03|0.13499964|1262840.57|72586457.45|3.443098E-6|1851.28113285
1622764800|2021-06-04|0.12351028|1834635.65|66408872|3.34767E-6|1799.97153701
1622851200|2021-06-05|0.12778451|6259274.15|68707033.15|3.594303E-6|1932.58083763
1622937600|2021-06-06|0.12870119|4030538.85|69199913.89|3.588752E-6|1929.5962172
1623024000|2021-06-07|0.11979148|2080817.4|64409349.44|3.569397E-6|1919.18940031
1623110400|2021-06-08|0.11378805|1542160.79|61181430.98|3.399435E-6|1827.80439443
1623196800|2021-06-09|0.1196912|1302891.61|64355429.25|3.205002E-6|1723.26185599
1623283200|2021-06-10|0.11385421|962135.73|61217003.57|3.102075E-6|1667.9201968
1623369600|2021-06-11|0.1068267|1023380.45|57438458.38|2.861348E-6|1538.48633355
1623456000|2021-06-12|0.10374191|1737104.92|55779836.23|2.917991E-6|1568.94219608
1623542400|2021-06-13|0.10877136|990529.16|58484063.65|2.782028E-6|1495.83771526
1623628800|2021-06-14|0.1108733|1052713.14|59614230.31|2.756775E-6|1482.25965821
1623715200|2021-06-15|0.11160543|1278218.62|60007881.75|2.762082E-6|1485.11313508
1623801600|2021-06-16|0.10285544|1136936.53|55303197.76|2.682225E-6|1442.17573336
1623888000|2021-06-17|0.1061255|1052372.24|57061442.41|2.78885E-6|1499.50580836
1623974400|2021-06-18|0.09727394|1120978.69|52302143.01|2.718118E-6|1461.47463909
1624060800|2021-06-19|0.09582869|916988.69|51525065.86|2.690618E-6|1446.68856116
1624147200|2021-06-20|0.09492898|985858.82|51041308.03|2.659202E-6|1429.79676381
1624233600|2021-06-21|0.07886864|1223338.74|42406000.46|2.4898E-6|1338.7128261
1624320000|2021-06-22|0.07456319|1371775.41|40091055.54|2.293853E-6|1233.3564058
1624406400|2021-06-23|0.07719937|884770.12|41508472.91|2.289218E-6|1230.86423293
1624492800|2021-06-24|0.07523304|918521.6|40451216.08|2.170449E-6|1167.00456993
1624579200|2021-06-25|0.06854498|816878.62|36855188.92|2.166555E-6|1164.91089253
1624665600|2021-06-26|0.06822245|1159187.54|36681768.95|2.119613E-6|1139.6710955
1624752000|2021-06-27|0.07201641|997839.59|38721704.74|2.078417E-6|1117.52098446
1624838400|2021-06-28|0.07626577|1330261.11|43148089.98|2.214818E-6|1253.05450077
1624924800|2021-06-29|0.0785684|1094409.63|44450826.69|2.190501E-6|1239.29697328
1625011200|2021-06-30|0.07811272|1292290.6|44193021.86|2.229191E-6|1261.18622669
1625097600|2021-07-01|0.07114549|790505.97|40251246.58|2.119184E-6|1198.94877008
1625184000|2021-07-02|0.06921469|721292.04|39158877.61|2.041909E-6|1155.22968638
1625270400|2021-07-03|0.07263741|673224.81|41095315.11|2.095196E-6|1185.37733982
1625356800|2021-07-04|0.07554765|845119.9|42741808.56|2.140901E-6|1211.23530233
1625443200|2021-07-05|0.0745543|1048433.9|42179814.61|2.209278E-6|1249.92034614
1625529600|2021-07-06|0.07715795|747066.92|43652850.76|2.253761E-6|1275.08691692
1625616000|2021-07-07|0.08171937|1297022.65|46233520.98|2.413782E-6|1365.62042436
1625702400|2021-07-08|0.07242032|801636.42|40972490.87|2.20274E-6|1246.22128898
1625788800|2021-07-09|0.07470312|466160.51|42264005.55|2.210282E-6|1250.48820873
1625875200|2021-07-10|0.07402606|1019685.85|41880956.09|2.20838E-6|1249.41224496
1625961600|2021-07-11|0.07850118|1379739.93|44412796.14|2.292662E-6|1297.09553441
1626048000|2021-07-12|0.07494912|632485.1|42403182.48|2.26051E-6|1278.90518298
1626134400|2021-07-13|0.0689125|2709363.65|38987909.64|2.107285E-6|1192.21675553
1626220800|2021-07-14|0.06792489|1267595.89|38429162.18|2.069471E-6|1170.82319435
1626307200|2021-07-15|0.06224328|2988610.13|35214736.26|1.958523E-6|1108.0532855
1626393600|2021-07-16|0.06265901|1905154.72|35449939.7|1.994142E-6|1128.2050842
1626480000|2021-07-17|0.06066413|1063056.39|34321314.51|1.923826E-6|1088.42304684
1626566400|2021-07-18|0.06212644|1999442.39|35148630.28|1.953858E-6|1105.41393425
1626652800|2021-07-19|0.05607147|1735250.51|31722971.67|1.819449E-6|1029.37071352
1626739200|2021-07-20|0.05271977|1411506.03|29826718.69|1.768684E-6|1000.65004304
1626825600|2021-07-21|0.05686801|986078.25|32173621.34|1.770999E-6|1001.9596469
1626912000|2021-07-22|0.06128344|1930816.54|34671695.87|1.896551E-6|1072.99197751
1626998400|2021-07-23|0.08949888|64675186.86|50634850.29|2.665121E-6|1507.81778319
1627084800|2021-07-24|0.12643773|46554280|71533363.14|3.687043E-6|2085.98007756
1627171200|2021-07-25|0.12585675|45609660.25|71204668.72|3.560285E-6|2014.26553581
1627257600|2021-07-26|0.10612692|12113041.9|60042322.75|2.842366E-6|1608.09582287
1627344000|2021-07-27|0.10284461|10293476.49|58185327|2.60981E-6|1476.52510188
1627430400|2021-07-28|0.09949469|5633977.82|56290074.99|2.487622E-6|1407.39600201
1627516800|2021-07-29|0.09758936|5612740.91|55212117.25|2.43922E-6|1380.01213082
1627603200|2021-07-30|0.12496241|26376272.15|70698685.1|2.958702E-6|1673.91410747
1627689600|2021-07-31|0.12169924|10435633.85|68852514.09|2.923621E-6|1654.06666546
1627776000|2021-08-01|0.11161099|3480958.48|63144993.39|2.792027E-6|1579.61618708
1627862400|2021-08-02|0.11025473|2858764.09|62377671.77|2.812481E-6|1591.18812116
1627948800|2021-08-03|0.10612997|2776947.94|60044048.35|2.781695E-6|1573.77062365
1628035200|2021-08-04|0.11492174|5959584.44|65018079.98|2.891294E-6|1635.77739545
1628121600|2021-08-05|0.11593128|4810737.32|65589237.58|2.836617E-6|1604.84337218
1628208000|2021-08-06|0.11199696|5652993.13|63363358.08|2.615743E-6|1479.88177853
1628294400|2021-08-07|0.11155081|5391475.68|63110941.46|2.50362E-6|1416.44704559
1628380800|2021-08-08|0.12734862|28486878.63|72048708.02|2.907628E-6|1645.0185389
1628467200|2021-08-09|0.13173114|20683359.68|74528156.59|2.841152E-6|1607.40900862
1628553600|2021-08-10|0.13587437|11383843.04|76872229.87|2.98068E-6|1686.34833876
1628640000|2021-08-11|0.16058106|30257964.11|90850276.51|3.522006E-6|1992.60871095
1628726400|2021-08-12|0.19729336|104426628.69|111620614.65|4.440715E-6|2512.37719194
1628812800|2021-08-13|0.20236782|26950665.27|114491538.31|4.234228E-6|2395.55516917
1628899200|2021-08-14|0.18655312|10795181.57|105544220.08|3.961045E-6|2240.99926727
1628985600|2021-08-15|0.18231429|10423472.23|106707752.8|3.875152E-6|2268.10943716
1629072000|2021-08-16|0.17000849|10280490.09|99505224.14|3.695477E-6|2162.94649279
1629158400|2021-08-17|0.15213532|8507176.48|89044137.19|3.403828E-6|1992.24563634
1629244800|2021-08-18|0.14902621|5640178.99|87224388.35|3.32639E-6|1946.92150571
1629331200|2021-08-19|0.16058247|9039034.46|93988213.39|3.437303E-6|2011.83832737
1629417600|2021-08-20|0.16462402|5093267.3|96353719.73|3.336578E-6|1952.88452724
1629504000|2021-08-21|0.15637432|5724408.99|91525201.56|3.19748E-6|1871.47097736
1629590400|2021-08-22|0.17925019|51686685.37|104914349.09|3.63431E-6|2127.14568415
1629676800|2021-08-23|0.17231521|15691233.81|100855338.16|3.477873E-6|2035.58384366
1629763200|2021-08-24|0.15222267|9117561.5|89095263.72|3.190842E-6|1867.58588244
1629849600|2021-08-25|0.1574754|12102259.65|92169662.48|3.216358E-6|1882.52026205
1629936000|2021-08-26|0.1509622|7236346.31|88357510.79|3.215915E-6|1882.26088592
1630022400|2021-08-27|0.1546118|5375734.97|90493607.89|3.151569E-6|1844.59950226
1630108800|2021-08-28|0.15848711|6994623.95|92761809.9|3.240886E-6|1896.8763519
1630195200|2021-08-29|0.15660527|4771985.33|91660378.59|3.207164E-6|1877.13904162
1630281600|2021-08-30|0.1527092|3703397.02|89380025.41|3.245335E-6|1899.48035065
1630368000|2021-08-31|0.15250993|5941513.53|89263390.54|3.233425E-6|1892.50941599
1630454400|2021-09-01|0.18343098|14881848.95|107361346.95|3.755213E-6|2197.90967569
1630540800|2021-09-02|0.16618009|10996485.55|97264476.89|3.368898E-6|1971.80120474
1630627200|2021-09-03|0.15855771|6526680.56|92803132.96|3.169546E-6|1855.12138679
1630713600|2021-09-04|0.1557939|3250913.32|91185487.21|3.119333E-6|1825.73194057
1630800000|2021-09-05|0.1653918|8349584.42|96803095.81|3.195766E-6|1870.46783628
1630886400|2021-09-06|0.16314692|8731992.59|95489173.95|3.099676E-6|1814.22671511
1630972800|2021-09-07|0.13380073|20607602.91|78312977.58|2.85831E-6|1672.9562458
1631059200|2021-09-08|0.28572469|430023894.35|167233410.57|6.19909E-6|3628.3002464
1631145600|2021-09-09|0.19395659|171866501.3|113521943.2|4.180872E-6|2447.04608238
1631232000|2021-09-10|0.17496414|39240978.66|102405745.3|3.898148E-6|2281.56896167
1631318400|2021-09-11|0.19060826|186956382.41|111562181.45|4.216861E-6|2468.11031186
1631404800|2021-09-12|0.19067221|47378470.73|111599608.17|4.139355E-6|2422.7463251
1631491200|2021-09-13|0.180463359567|26156182.97|105624412.88|4.01359E-6|2349.13662424
1631577600|2021-09-14|0.1815867402|26127515.13|106281922.64|3.855959E-6|2256.87589132
1631664000|2021-09-15|0.183297782517|15852543.66|107283388.2|3.804726E-6|2226.88944103
1631750400|2021-09-16|0.181482233169|16651217.28|106220755.13|3.798022E-6|2222.96561926
1631836800|2021-09-17|0.182418004071|38630001.48|106768457.74|3.859268E-6|2258.81263455
1631923200|2021-09-18|0.182389043133|25022345.99|106751507.03|3.777863E-6|2211.16664507
1632009600|2021-09-19|0.171806974712|10655124.79|100557868.79|3.63534E-6|2127.74855817
1632096000|2021-09-20|0.157288540117|17705884.96|92060292.7|3.671209E-6|2148.74252664
1632182400|2021-09-21|0.152093080563|20996737.06|89019413.01|3.737511E-6|2187.54879648
1632268800|2021-09-22|0.161491657933|8103953.34|94520359.12|3.706104E-6|2169.16641702
1632355200|2021-09-23|0.167443772644|15635631.09|98004105.76|3.729667E-6|2182.95773767
1632441600|2021-09-24|0.156988763485|12869914.64|91884834.75|3.664558E-6|2144.84972547
1632528000|2021-09-25|0.153187962144|7206172.82|89660242.4|3.586147E-6|2098.95611118
1632614400|2021-09-26|0.17946636844|55410737.21|105040878.35|4.153493E-6|2431.02123664
1632700800|2021-09-27|0.17230646051|37362380.13|100850215.64|4.079637E-6|2387.79364374
1632787200|2021-09-28|0.161602958292|17076893.77|94585502.73|3.938217E-6|2305.02113787
1632873600|2021-09-29|0.15730198112|12013752.97|92068159.66|3.78454E-6|2215.07466389
1632960000|2021-09-30|0.159807062107|12508706.87|93534372.57|3.649322E-6|2135.93216142
1633046400|2021-10-01|0.171002936975|12270811.96|100087269.03|3.553903E-6|2080.08383926
1633132800|2021-10-02|0.173239382846|8471613.86|101396250.99|3.630979E-6|2125.19608403
1633219200|2021-10-03|0.171158185955|8591469.07|100178135.58|3.551003E-6|2078.38648204
1633305600|2021-10-04|0.170881697017|11188490.66|100016307.82|3.479365E-6|2036.45707488
1633392000|2021-10-05|0.172534094844|10915464.16|101870274.26|3.349213E-6|1977.49463475
1633478400|2021-10-06|0.167877407317|8276855.12|99120800.1|3.032388E-6|1790.42987128
1633564800|2021-10-07|0.165591953009|6668499.85|97771386.49|3.077575E-6|1817.10988554
1633651200|2021-10-08|0.167485165447|8545638.2|98889206.53|3.103425E-6|1832.372646
1633737600|2021-10-09|0.167128404292|6689303.65|98678562.04|3.040455E-6|1795.19291541
1633824000|2021-10-10|0.168610977013|12101188.37|99553925.78|3.078439E-6|1817.62002186
1633910400|2021-10-11|0.163217164425|8531987.25|96369226.73|2.83931E-6|1676.42974384
1633996800|2021-10-12|0.159800650592|5140546.05|94351995.29|2.851492E-6|1683.62243055
1634083200|2021-10-13|0.159155050391|5129471.64|93970809.94|2.772683E-6|1637.09079025
1634169600|2021-10-14|0.164375189529|7645231.36|97052965.99|2.8676E-6|1693.1331673
1634256000|2021-10-15|0.165433979873|8731512.99|97678113.52|2.68588E-6|1585.83920754
1634342400|2021-10-16|0.167363910122|10026768.01|98817613.07|2.748529E-6|1622.8294083
1634428800|2021-10-17|0.171424130765|16451900.85|101214911.94|2.784956E-6|1644.33720643
1634515200|2021-10-18|0.167148419104|5134290.19|98690379.5|2.694809E-6|1591.11120713
1634601600|2021-10-19|0.159072645718|4809786.25|93922155.28|2.475377E-6|1461.55073942
1634688000|2021-10-20|0.161231493006|5875010.13|95196815.61|2.443167E-6|1442.53280836
1634774400|2021-10-21|0.154344132793|6918060.41|91130272.85|2.481011E-6|1464.87725372
1634860800|2021-10-22|0.152172567857|5262027.52|89848103.57|2.507281E-6|1480.38799726
1634947200|2021-10-23|0.150626318956|3956631.13|88935143.15|2.453452E-6|1448.60543857
1635033600|2021-10-24|0.144712923333|6242592.25|85443663.78|2.375036E-6|1402.30583956
1635120000|2021-10-25|0.149174031076|4938009.53|92758013.79|2.366346E-6|1471.41934368
1635206400|2021-10-26|0.142853380463|4965570.24|88827765.39|2.366541E-6|1471.54059675
1635292800|2021-10-27|0.128415490218|7060823.85|79850130.26|2.195798E-6|1365.37076662
1635379200|2021-10-28|0.13669636413|5291633.58|84999266.55|2.254892E-6|1402.11605019
1635465600|2021-10-29|0.140988786866|4825567.79|87668341.08|2.265682E-6|1408.82538796
1635552000|2021-10-30|0.134947875478|4389010.96|83912037.53|2.180488E-6|1355.8508442
1635638400|2021-10-31|0.132578561242|4114525.86|82438772.51|2.162114E-6|1344.42569385
1635724800|2021-11-01|0.132271238086|4796496.27|82247675.67|2.168224E-6|1348.22495738
1635811200|2021-11-02|0.133984076509|6088976.75|83312736.99|2.119116E-6|1317.68907589
1635897600|2021-11-03|0.13655369271|5336662.91|84910551.93|2.16855E-6|1348.42766778
1635984000|2021-11-04|0.134182266761|4733357.86|83435973.82|2.183522E-6|1357.73741811
1636070400|2021-11-05|0.132113745078|4067098.05|82149744.83|2.161346E-6|1343.94814321
1636156800|2021-11-06|0.130053563175|2508505.01|80868701.61|2.113748E-6|1314.3511959
1636243200|2021-11-07|0.133032047668|2751984.69|82720755.24|2.100716E-6|1306.24775842
1636329600|2021-11-08|0.150817377998|28510836.65|93779864.55|2.232122E-6|1387.95741975
1636416000|2021-11-09|0.140811553573|21989401.43|87558135.52|2.102549E-6|1307.38753751
1636502400|2021-11-10|0.129106084833|7390738.54|80279549.4|1.986393E-6|1235.16048975
1636588800|2021-11-11|0.131587993463|2902466.22|81822826.83|2.02599E-6|1259.78232942
1636675200|2021-11-12|0.12886535522|3432486.76|80129861.15|2.008627E-6|1248.98582973
1636761600|2021-11-13|0.129616791387|4729568.82|80597112.22|2.010512E-6|1250.15794289
1636848000|2021-11-14|0.127675940247|2518950.27|79390270.15|1.950238E-6|1212.67892272
1636934400|2021-11-15|0.12926491145|2634402.75|80378309.5|2.033814E-6|1264.64737665
1637020800|2021-11-16|0.118969726344|3651868.63|73976652.89|1.977514E-6|1229.63943231
1637107200|2021-11-17|0.119696584476|4311307.37|74428621.08|1.982782E-6|1232.91513127
1637193600|2021-11-18|0.107377674144|3920856.72|66768590.4|1.885733E-6|1172.5690213
1637280000|2021-11-19|0.111373261465|3871782.36|69253089.49|1.916278E-6|1191.56223026
1637366400|2021-11-20|0.117727672967|6059919.59|73204330.77|1.97208E-6|1226.26051281
1637452800|2021-11-21|0.121116735401|4604935.87|75311686.17|2.062247E-6|1282.32732128
1637539200|2021-11-22|0.112192042888|2831319.87|69762216.56|1.993133E-6|1239.35149409
1637625600|2021-11-23|0.112352109315|3062354.98|69861747.59|1.951605E-6|1213.52893805
1637712000|2021-11-24|0.110874063348|2953664.71|68942682.74|1.970029E-6|1224.98517899
1637798400|2021-11-25|0.108609721125|2710008.16|67534690.44|1.896296E-6|1179.13720813
1637884800|2021-11-26|0.102450367823|3059818.63|63704738.44|1.912466E-6|1189.19188768
1637971200|2021-11-27|0.105818419926|2772583.81|65799029.39|1.930462E-6|1200.38199364
1638057600|2021-11-28|0.10718121695|4449122.64|66646431.21|1.872211E-6|1164.16089659
1638144000|2021-11-29|0.110936494035|2583957.95|71704489.42|1.919098E-6|1240.42086812
1638230400|2021-11-30|0.104284790153|2437536.42|67405119.46|1.829384E-6|1182.43366916
1638316800|2021-12-01|0.122208934872|16618112.58|78990501.31|2.135406E-6|1380.23288246
1638403200|2021-12-02|0.109888941775|24004120.71|71027397.54|1.945701E-6|1257.61588189
1638489600|2021-12-03|0.101656616542|6277033.41|65706383.18|1.896641E-6|1225.90564727
1638576000|2021-12-04|0.08805968541|4468048.63|56917922.6|1.789805E-6|1156.85153751
1638662400|2021-12-05|0.0850233163989|2897456.01487|54955346.7|1.726708E-6|1116.06867907