1546560000|2019-01-04|0.138764455292|172394.485129|0|3.597061E-5|0
1546646400|2019-01-05|0.141597823852|164413.753469|0|3.682462E-5|0
1546732800|2019-01-06|0.139299823671|255908.444875|0|3.4170315E-5|0
1546819200|2019-01-07|0.137516481432|162627.570979|0|3.4163478E-5|0
1546905600|2019-01-08|0.140596905457|163638.382506|0|3.488023E-5|0
1546992000|2019-01-09|0.138912803593|222318.671861|0|3.4424436E-5|0
1547078400|2019-01-10|0.139334734597|159080.88414|0|3.7873767E-5|0
1547164800|2019-01-11|0.140175667773|165580.222458|0|3.8015127E-5|0
1547251200|2019-01-12|0.140635078195|163728.746906|0|3.8411231E-5|0
1547337600|2019-01-13|0.140001190419|163164.953828|0|3.9404177E-5|0
1547424000|2019-01-14|0.139137724343|168101.700172|0|3.7543379E-5|0
1547510400|2019-01-15|0.139347370148|243067.914111|0|3.8380566E-5|0
1547596800|2019-01-16|0.141070413715|165280.899867|0|3.8596484E-5|0
1547683200|2019-01-17|0.139899650155|167064.645131|0|3.803105E-5|0
1547769600|2019-01-18|0.10796061707|194331.709846|0|2.951486E-5|0
1547856000|2019-01-19|0.113502771281|250179.781271|0|3.0441381E-5|0
1547942400|2019-01-20|0.111515415333|251467.834825|0|3.0967785E-5|0
1548028800|2019-01-21|0.112653608755|258633.246228|0|3.1502401E-5|0
1548115200|2019-01-22|0.11291504592|259001.820396|0|3.1325463E-5|0
1548201600|2019-01-23|0.111147913149|254300.219399|0|3.1002538E-5|0
1548288000|2019-01-24|0.122554068002|266479.949202|0|3.4034614E-5|0
1548374400|2019-01-25|0.12264400159|280630.039235|0|3.4069994E-5|0
1548460800|2019-01-26|0.121401957458|278428.569623|0|3.3699734E-5|0
1548547200|2019-01-27|0.122088799783|275564.845718|0|3.4065281E-5|0
1548633600|2019-01-28|0.119555090155|275053.700711|0|3.4449444E-5|0
1548720000|2019-01-29|0.120560475725|272201.584322|0|3.4964149E-5|0
1548806400|2019-01-30|0.120915254695|278236.051141|0|3.4684151E-5|0
1548892800|2019-01-31|0.119291726339|281430.529558|0|3.4499386E-5|0
1548979200|2019-02-01|0.122509850651|304070.050658|0|3.5123787E-5|0
1549065600|2019-02-02|0.119771645855|328135.454985|0|3.4015785E-5|0
1549152000|2019-02-03|0.12059916108|324006.682441|0|3.4814866E-5|0
1549238400|2019-02-04|0.118934164679|316148.610669|0|3.4382441E-5|0
1549324800|2019-02-05|0.117761846811|311097.994354|8478676.20986|3.3972794E-5|2445.99017484
1549411200|2019-02-06|0.116130500745|275711.327486|8361221.74176|3.4018278E-5|2449.26495456
1549497600|2019-02-07|0.1158526947|268489.303271|8341220.12351|3.4079618E-5|2453.68134249
1549584000|2019-02-08|0.131683261352|333769.217527|9480997.16077|3.5912503E-5|2585.64631133
1549670400|2019-02-09|0.141010986243|382421.453617|10152579.352|3.8410014E-5|2765.46335457
1549756800|2019-02-10|0.135967716351|632971.410035|9789471.48973|3.684574E-5|2652.83797454
1549843200|2019-02-11|0.141538860131|478403.147399|10190585.4796|3.879445E-5|2793.14216953
1549929600|2019-02-12|0.150655059623|503285.496436|10846938.1596|4.1235494E-5|2968.89367352
1550016000|2019-02-13|0.150104840489|520423.483152|10807323.2078|4.1327622E-5|2975.52675124
1550102400|2019-02-14|0.169475240695|498041.05884|12201962.9477|4.6856737E-5|3373.61473204
1550188800|2019-02-15|0.160413032739|580461.89176|11549497.5772|4.430307E-5|3189.75454109
1550275200|2019-02-16|0.170661363491|553483.367648|12287362.0086|4.7016902E-5|3385.14637163
1550361600|2019-02-17|0.169730197687|622054.979407|12220319.4684|4.6199717E-5|3326.31027822
1550448000|2019-02-18|0.17048675389|350023.327735|12274790.3795|4.3539118E-5|3134.75114378
1550534400|2019-02-19|0.192679863954|590252.380274|13872660.9922|4.8815621E-5|3514.65143975
1550620800|2019-02-20|0.197114656531|573023.613298|14191959.4011|4.9280876E-5|3548.14910141
1550707200|2019-02-21|0.212628121238|317195.28111|15308905.5743|5.377384E-5|3871.63576547
1550793600|2019-02-22|0.217550902153|764447.531014|15663338.4111|5.4312684E-5|3910.43172466
1550880000|2019-02-23|0.221832302416|1079525.63854|15971592.8037|5.3549996E-5|3855.51933346
1550966400|2019-02-24|0.222358227217|739120.177481|16009458.5999|5.8355193E-5|4201.48630486
1551052800|2019-02-25|0.225598914184|507530.143106|16242783.1973|5.8103673E-5|4183.37724239
1551139200|2019-02-26|0.247971885854|757645.775336|17853603.5757|6.4335459E-5|4632.05648048
1551225600|2019-02-27|0.25183568761|843951.282926|18131791.5026|6.5394075E-5|4708.27524349
1551312000|2019-02-28|0.293786045207|942133.918368|21152154.2821|7.6213336E-5|5487.24579578
1551398400|2019-03-01|0.320623783542|736199.694468|23084431.1587|8.3072115E-5|5981.06758876
1551484800|2019-03-02|0.349483295654|383178.389804|25162272.7127|9.0436272E-5|6511.27583916
1551571200|2019-03-03|0.330096267197|489911.333597|23766435.7637|8.5802233E-5|6177.63198685
1551657600|2019-03-04|0.323593058781|452999.824905|23298214.5191|8.602636E-5|6193.76879443
1551744000|2019-03-05|0.314110895268|408357.82485|22615512.9788|8.0616186E-5|5804.2443871
1551830400|2019-03-06|0.303258113131|411503.906035|21834128.955|7.7679962E-5|5592.84066638
1551916800|2019-03-07|0.298262874059|417095.491502|21474479.2397|7.6253118E-5|5490.11004007
1552003200|2019-03-08|0.317197611775|369174.882224|22837751.9342|8.1309128E-5|5854.135171
1552089600|2019-03-09|0.32185610219|224519.132784|23173156.2517|8.1208838E-5|5846.91444153
1552176000|2019-03-10|0.181762452355|342191.997167|13086623.7441|4.5997181E-5|3311.72799023
1552262400|2019-03-11|0.238536401976|65952.0556123|17174262.8991|6.108131E-5|4397.76263695
1552348800|2019-03-12|0.197960746205|0|14252876.5877|5.0640275E-5|3646.02378895
1557100800|2019-05-06|0.0757221127348|3734.28939305|5451878.45801|1.317638E-5|948.679582254
1557187200|2019-05-07|0.0704251678696|4768.3824787|0|1.2080822E-5|0
1557273600|2019-05-08|0.0720072347622|5025.87669818|0|1.2036398E-5|0
1557360000|2019-05-09|0.0742773988635|6120.62475637|0|1.2029647E-5|0
1557446400|2019-05-10|0.0729393610841|13174.2742967|0|1.1434565E-5|0
1557532800|2019-05-11|0.0708815018208|6409.79119105|0|9.838133E-6|0
1557619200|2019-05-12|0.080154771861|13555.5608646|0|1.1496056E-5|0
1557705600|2019-05-13|0.0817633111437|41992.4002777|0|1.0462469E-5|0
1557792000|2019-05-14|0.0949473729338|38136.8854599|0|1.1876711E-5|0
1557878400|2019-05-15|0.100135576126|67222.126741|0|1.2203965E-5|0
1557964800|2019-05-16|0.0677613848227|63874.2542246|0|8.593807E-6|0
1558051200|2019-05-17|0.080253026839|81036.7211986|0|1.0927855E-5|0
1558137600|2019-05-18|0.0610408309419|66929.1910238|0|8.394868E-6|0
1558224000|2019-05-19|0.0671533342989|57824.6442261|0|8.191739E-6|0
1558310400|2019-05-20|0.0634486003297|111109.644289|0|7.952638E-6|0
1558396800|2019-05-21|0.061993557678|109312.679479|0|7.784881E-6|0
1558483200|2019-05-22|0.0754752213267|91677.2927159|21716356.0927|9.827418E-6|2827.62614019
1558569600|2019-05-23|0.0881990908543|133733.945356|25377373.2674|1.1190156E-5|3219.72440965
1558656000|2019-05-24|0.0978030150254|105590.817935|28140693.9112|1.2244706E-5|3523.14827399
1558742400|2019-05-25|0.0993211786554|148684.94399|28577512.5308|1.2334137E-5|3548.88010237
1558828800|2019-05-26|0.106605127663|166889.760289|30673310.6965|1.2291303E-5|3536.55554895
1558915200|2019-05-27|0.152851960921|209335.995599|43979832.778|1.7358143E-5|4994.42873926
1559001600|2019-05-28|0.163118760443|230897.823747|46950393.9226|1.8706362E-5|5384.24312675
1559088000|2019-05-29|0.161727692452|216432.052618|46550003.4956|1.8676358E-5|5375.60708994
1559174400|2019-05-30|0.203008512659|409434.473857|58431842.0095|2.440161E-5|7023.50360397
1559260800|2019-05-31|0.198020170454|332493.705017|56996049.8853|2.3094073E-5|6647.15586167
1559347200|2019-06-01|0.20472072578|306089.297848|58924667.4839|2.3904756E-5|6880.49435746
1559433600|2019-06-02|0.21714435397|326260.808741|62500554.3769|2.4836486E-5|7148.67375271
1559520000|2019-06-03|0.19375140649|295745.445478|55767373.6182|2.360233E-5|6793.44722816
1559606400|2019-06-04|0.264139655205|372351.027549|76027189.2012|3.4269267E-5|9863.70654559
1559692800|2019-06-05|0.274846501558|347043.815015|79108935.6084|3.5127603E-5|10110.7609813
1559779200|2019-06-06|0.280638744273|241605.249194|80776114.0275|3.5878024E-5|10326.7542948
1559865600|2019-06-07|0.282323298222|210767.152091|81260978.3759|3.5097589E-5|10102.1220662
1559952000|2019-06-08|0.291917791134|206143.481679|84022556.6302|3.6700164E-5|10563.3904533
1560038400|2019-06-09|0.283029696098|301319.815918|81464300.5349|3.6814107E-5|10596.1866119
1560124800|2019-06-10|0.307342790387|323847.126713|88393174.5767|3.8416265E-5|11048.6913145
1560211200|2019-06-11|0.310723468042|322211.101664|89365472.7385|3.9194584E-5|11272.5393741
1560297600|2019-06-12|0.335046635405|279268.738435|96361144.4981|4.1130923E-5|11829.4660973
1560384000|2019-06-13|0.337632606156|107609.74339|97104883.0553|4.1020013E-5|11797.5678079
1560470400|2019-06-14|0.350816483512|308905.340492|100760261.354|4.0352338E-5|11589.8548506
1560556800|2019-06-15|0.361263965763|310483.855822|103760950.009|4.0874477E-5|11739.8217552
1560643200|2019-06-16|0.366394391468|285069.44579|105234492.613|4.0735436E-5|11699.8868942
1560729600|2019-06-17|0.375353513237|316235.14215|107939262.228|4.027246E-5|11581.0281967
1560816000|2019-06-18|0.376120649523|418213.034001|108159865.265|4.1414938E-5|11909.5671022
1560902400|2019-06-19|0.396073313802|573282.404168|113897591.93|4.2710129E-5|12282.0212183
1560988800|2019-06-20|0.430871366426|557846.294376|123904639.847|4.5225581E-5|13005.4112719
1561075200|2019-06-21|0.496283837961|545688.995914|142714649.315|4.8921195E-5|14068.1010633
1561161600|2019-06-22|0.518085744687|537073.87229|148984149.216|4.8411578E-5|13921.5522421
1561248000|2019-06-23|0.610425031907|678435.067707|175537842.86|5.6232535E-5|16170.5981513
1561334400|2019-06-24|0.63080685119|513909.460317|181398625.448|5.7288256E-5|16474.1566664
1561420800|2019-06-25|0.672593305452|696454.158097|194022192.883|5.7043344E-5|16455.2257695
1561507200|2019-06-26|0.699638426123|690012.139901|201771393.875|5.3751227E-5|15501.5213421
1561593600|2019-06-27|0.642325360031|768699.856387|185242660.174|5.7438656E-5|16564.9530539
1561680000|2019-06-28|0.70868126742|1118920.63858|204379293.363|5.7117942E-5|16472.4611204
1561766400|2019-06-29|0.714810134466|1640599.1177|206146820.704|5.9769877E-5|17237.2627686
1561852800|2019-06-30|0.669398991499|1516782.72912|193050528.002|6.1883088E-5|17846.6997479
1561939200|2019-07-01|0.6996910736|1347369.2627|201786577.082|6.6113784E-5|19066.8063016
1562025600|2019-07-02|0.709503717893|1327534.48981|204616157.629|6.5684584E-5|18942.9975553
1562112000|2019-07-03|0.732443025419|1163103.35718|211231701.489|6.1234557E-5|17659.6393387
1562198400|2019-07-04|0.700686808202|1445475.10473|202073419.462|6.2475209E-5|18017.4351314
1562284800|2019-07-05|0.706717451697|1382647.86292|203812616.972|6.4373096E-5|18564.7731309
1562371200|2019-07-06|0.710025527044|1565159.36284|204766643.92|6.3346773E-5|18268.7883975
1562457600|2019-07-07|0.729868455263|1817781.47743|210489212.564|6.3739256E-5|18381.9778867
1562544000|2019-07-08|0.746258070646|1540544.25786|215215868.732|6.074073E-5|17517.2229133
1562630400|2019-07-09|0.773972265958|1226738.977|223208458.501|6.1554301E-5|17751.8513836
1562716800|2019-07-10|0.736839051141|1051573.70727|212499486.096|6.06127E-5|17480.2999121
1562803200|2019-07-11|0.689522077999|974329.814358|198853585.46|6.0704517E-5|17506.7793248
1562889600|2019-07-12|0.738987204689|1375631.51253|213118999.305|6.2541303E-5|18036.4962018
1562976000|2019-07-13|0.702434309968|1355557.35229|202577387.359|6.1658262E-5|17781.8330452
1563062400|2019-07-14|0.648575307875|1208198.95096|187044809.045|6.3238263E-5|18237.4948346
1563148800|2019-07-15|0.636722928183|1022980.63847|183626661.501|5.8441276E-5|16854.0756595
1563235200|2019-07-16|0.611058973809|891768.69681|176225347.595|6.4473734E-5|18593.7964613
1563321600|2019-07-17|0.624918291273|952591.103562|180222282.657|6.4465753E-5|18591.494794
1563408000|2019-07-18|0.650827651247|1537871.33053|187694369.907|6.1016144E-5|17596.6504808
1563494400|2019-07-19|0.649524074186|1720777.61639|187318426.945|6.1678907E-5|17787.786926
1563580800|2019-07-20|0.698079169474|1731294.92318|201321393.78|6.4834227E-5|18697.7602471
1563667200|2019-07-21|0.691288070208|1901996.11808|199362885.878|6.522136E-5|18809.4068318
1563753600|2019-07-22|0.821077691887|1814178.07935|236793350.326|7.9384053E-5|22893.8333827
1563840000|2019-07-23|0.781983645447|1546773.01335|225518887.11|7.898212E-5|22777.9185763
1563926400|2019-07-24|0.78390280409|1465289.45568|226072359.71|7.9892856E-5|23040.5687869
1564012800|2019-07-25|0.795724970558|1249372.19159|229481793.962|8.0280229E-5|23152.2845861
1564099200|2019-07-26|0.781476069275|1086986.51617|225372505.515|7.9174472E-5|22833.391615
1564185600|2019-07-27|0.760275659668|992794.544007|219258448.26|8.0217505E-5|23134.1954013
1564272000|2019-07-28|0.762750229145|1267238.08653|219972097.654|7.9845219E-5|23026.8305927
1564358400|2019-07-29|0.771295294722|1091017.67113|222436437.785|8.1025683E-5|23367.2685662
1564444800|2019-07-30|0.779164647624|1375599.25542|224705906.87|8.1100269E-5|23388.778673
1564531200|2019-07-31|0.835245407155|1332149.10367|240879225.266|8.2815411E-5|23883.4142287
1564617600|2019-08-01|0.840958282819|1515316.0938|242526780.645|8.0863944E-5|23320.6241133
1564704000|2019-08-02|0.860906121648|1486602.44632|248279604.811|8.1849384E-5|23604.8184611
1564790400|2019-08-03|0.896206456545|1679488.02408|258459986.827|8.2815478E-5|23883.4335511
1564876800|2019-08-04|0.916832224832|1641200.93016|264408321.344|8.3574916E-5|24102.4504239
1564963200|2019-08-05|0.941956704363|1246019.03541|271654054.29|7.978861E-5|23010.5049333
1565049600|2019-08-06|0.91879078913|1257025.09719|264973158.273|8.0046805E-5|23084.9666556
1565136000|2019-08-07|0.953253712566|1045640.01363|274912036.388|7.9823835E-5|23020.6635892
1565222400|2019-08-08|0.912809159224|1408012.30362|263248095.956|7.628097E-5|21998.9248653
1565308800|2019-08-09|0.884960802546|1373804.24155|255216814.94|7.4598796E-5|21513.7970617
1565395200|2019-08-10|0.867558917273|1397781.02736|250198226.862|7.6409817E-5|22036.0834839
1565481600|2019-08-11|0.893370285236|1402092.83466|257642053.868|7.7525416E-5|22357.8148224
1565568000|2019-08-12|0.906720125325|1563961.06557|261492059.04|7.9658325E-5|22972.931605
1565654400|2019-08-13|0.87288478029|1308914.20434|251734170.366|8.0111818E-5|23103.7159728
1565740800|2019-08-14|0.786365291135|632714.928474|226782524.611|7.8232039E-5|22561.6002002
1565827200|2019-08-15|0.808727581267|1465296.51076|233231660.489|7.8429328E-5|22618.4970368
1565913600|2019-08-16|0.797202909119|1540527.15322|229908021.622|7.6843728E-5|22161.220533
1566000000|2019-08-17|0.822058065756|1408756.76899|237076083.635|8.0343886E-5|23170.6428419
1566086400|2019-08-18|0.802441768245|1220132.85419|231418873.782|7.7562002E-5|22368.3659817
1566172800|2019-08-19|0.849595084742|1368657.41205|245017576.929|7.7829873E-5|22445.6181981
1566259200|2019-08-20|0.826609735602|1431277.80747|238388754.973|7.6799393E-5|22148.4346136
1566345600|2019-08-21|0.794927605366|1395078.76731|229251839.139|7.8410311E-5|22613.0126604
1566432000|2019-08-22|0.767571922856|1899596.46332|221362642.08|7.5764255E-5|21849.9076929
1566518400|2019-08-23|0.842323222313|3561274.73798|242920420.125|8.0930633E-5|23339.8567778
1566604800|2019-08-24|0.820333399282|1263146.00345|236578701.284|8.074179E-5|23285.3957114
1566691200|2019-08-25|0.806819535812|1557873.51605|232681392.859|7.9579635E-5|22950.2379319
1566777600|2019-08-26|0.832096294505|1467500.83061|239971042.103|8.0234377E-5|23139.061174
1566864000|2019-08-27|0.837256482147|1645938.29893|241459205.93|8.2200824E-5|23706.1714218
1566950400|2019-08-28|0.918582317731|1564872.21441|264913036.507|9.4170849E-5|27158.2470917
1567036800|2019-08-29|0.914537504159|2135726.55265|263746539.15|9.6163851E-5|27733.0156251
1567123200|2019-08-30|0.90222733443|1426124.96957|260196368.001|9.3999897E-5|27108.9456709
1567209600|2019-08-31|0.887766207372|770051.392758|256025875.05|9.2181206E-5|26584.4472716
1567296000|2019-09-01|0.872114888071|512162.943584|251512138.566|8.937462E-5|25775.0465188
1567382400|2019-09-02|0.912986992628|677030.927947|263299381.928|8.8238919E-5|25447.517897
1567468800|2019-09-03|0.955180730248|612049.338272|275467775.482|8.9911717E-5|25929.9417246
1567555200|2019-09-04|0.926453748214|612140.961395|267183104.753|8.7446725E-5|25219.0544115
1567641600|2019-09-05|0.939602491283|561126.468632|270975114.881|8.8846819E-5|25622.8322176
1567728000|2019-09-06|0.906458119072|477183.666883|261416498.178|8.7552558E-5|25249.5759455
1567814400|2019-09-07|0.940251113995|495308.312805|271162173.361|8.9400812E-5|25782.6001175
1567900800|2019-09-08|0.938626505833|563785.095414|270693647.163|8.9895766E-5|25925.3415622
1567987200|2019-09-09|0.952771066708|555312.157959|274772844.529|9.2189013E-5|26586.6987585
1568073600|2019-09-10|0.926779626643|738423.995432|267277085.926|9.1615445E-5|26421.2855586
1568160000|2019-09-11|0.918793852136|666348.762947|264974041.623|9.0269236E-5|26033.0478285
1568246400|2019-09-12|0.941547732758|835241.803608|271536109.597|9.0445366E-5|26083.8425501
1568332800|2019-09-13|0.939662539456|481421.612584|270992432.375|9.0696226E-5|26156.1889072
1568419200|2019-09-14|0.944975599181|487463.523683|272524683.495|9.123104E-5|26310.425711
1568505600|2019-09-15|0.934660118605|473496.558212|269549767.443|9.0325285E-5|26049.2119876
1568592000|2019-09-16|0.913484560022|378720.603941|263443333.8|8.8888091E-5|25634.7792322
1568678400|2019-09-17|0.926786506853|414339.073478|267279533.526|9.0495252E-5|26098.2745887
1568764800|2019-09-18|0.928293381946|444238.062362|267714107.044|9.1024786E-5|26250.9889403
1568851200|2019-09-19|0.930700610822|447704.213512|268408337.059|9.0654879E-5|26144.3100346
1568937600|2019-09-20|0.920643939421|490690.759918|265508054.825|9.0421958E-5|26077.1370494
1569024000|2019-09-21|0.906736891035|561450.172739|261497347.528|9.049526E-5|26098.2768958
1569110400|2019-09-22|0.905015956424|524441.881356|261001040.561|8.9868989E-5|25917.6641878
1569196800|2019-09-23|0.880814534907|401958.446046|254021499.312|9.0531938E-5|26108.8546056
1569283200|2019-09-24|0.780755820343|325882.882574|225165180.887|9.056897E-5|26119.5344069
1569369600|2019-09-25|0.774526058235|270333.28604|223368555.777|9.1260363E-5|26318.9278995
1569456000|2019-09-26|0.73329293742|297694.631172|211477177.109|9.0318496E-5|26047.2992444
1569542400|2019-09-27|0.750592341606|310314.904838|216466218.972|9.0960542E-5|26232.4613655
1569628800|2019-09-28|0.743514235718|345941.147293|214424936.729|9.0167583E-5|26003.7768626
1569715200|2019-09-29|0.729720382072|401010.431408|210446874.1|9.0042407E-5|25967.6768734
1569801600|2019-09-30|0.771732646067|345966.2667|222562952.873|9.3048584E-5|26834.6398474
1569888000|2019-10-01|0.820780084158|314978.889928|236707932.625|9.8376227E-5|28371.0993505
1569974400|2019-10-02|0.81434056974|382679.302333|234850816.237|9.702568E-5|27981.6098947
1570060800|2019-10-03|0.809742329431|393203.518333|233524711.988|9.8031854E-5|28271.7842935
1570147200|2019-10-04|0.806734161763|418502.05296|232657174.917|9.8311008E-5|28352.2905917
1570233600|2019-10-05|0.78374713403|441149.123893|226027857.373|9.614759E-5|27728.3741346
1570320000|2019-10-06|0.779007052667|411108.43391|224660847.035|9.7520261E-5|28124.244016
1570406400|2019-10-07|0.801063965899|358583.026071|231021925.273|9.7150206E-5|28017.5224279
1570492800|2019-10-08|0.79478174651|420253.007157|229210171.805|9.6585574E-5|27854.6860288
1570579200|2019-10-09|0.820530660549|433260.896314|236636000.388|9.5457829E-5|27529.4513007
1570665600|2019-10-10|0.826782923024|287365.04298|238439114.466|9.6288998E-5|27769.1553328
1570752000|2019-10-11|0.78868621262|403291.327051|227452257.288|9.4774005E-5|27332.2406612
1570838400|2019-10-12|0.786480202595|570280.62751|226816057.553|9.4341149E-5|27207.4076506
1570924800|2019-10-13|0.786205369421|499887.760122|226736797.354|9.4484416E-5|27248.7249731
1571011200|2019-10-14|0.792680250742|475183.633497|228604113.339|9.4651932E-5|27297.0355581
1571097600|2019-10-15|0.768463232748|364905.544962|221620074.162|9.3653704E-5|27009.1527369
1571184000|2019-10-16|0.763877602106|305254.185137|220297606.463|9.4920789E-5|27374.5722648
1571270400|2019-10-17|0.747685309458|379057.016816|215580744.59|9.2262276E-5|26602.0609286
1571356800|2019-10-18|0.755145221361|356046.03299|217731667.367|9.4710344E-5|27307.9144683
1571443200|2019-10-19|0.753764668281|405608.590688|217333611.317|9.4355507E-5|27205.6040127
1571529600|2019-10-20|0.759318579523|362125.608447|218934975.295|9.2351174E-5|26627.692965
1571616000|2019-10-21|0.744650498254|298599.648104|214705714.88|9.0329414E-5|26044.7571754
1571702400|2019-10-22|0.728222994119|301966.294237|209969158.567|9.0146653E-5|25992.06154
1571788800|2019-10-23|0.663426467151|243522.485114|191286320.541|8.8284155E-5|25455.0458992
1571875200|2019-10-24|0.662686264075|322455.591553|191072897.155|8.8434945E-5|25498.5233088
1571961600|2019-10-25|0.787353655158|310668.025962|227018352.624|9.0911081E-5|26212.4697189
1572048000|2019-10-26|0.819474403719|355982.342451|236279755.522|8.8640007E-5|25557.6490106
1572134400|2019-10-27|0.818865202534|443177.537148|236104104.023|8.5729652E-5|24718.5038649
1572220800|2019-10-28|0.759246134842|417638.066993|218914087.258|8.2026141E-5|23650.6673716
1572307200|2019-10-29|0.77167237464|453784.273975|222496955.604|8.1851713E-5|23600.3743972
1572393600|2019-10-30|0.751014313923|454153.06915|216540599.294|8.158121E-5|23522.3800359
1572480000|2019-10-31|0.75297268636|458047.175482|217105258.493|8.1848551E-5|23599.462695
1572566400|2019-11-01|0.764729525182|478917.533803|220495117.883|8.2574334E-5|23808.728328
1572652800|2019-11-02|0.780205265088|524847.34717|224957251.203|8.3670657E-5|24124.832076
1572739200|2019-11-03|0.782764821419|569403.796425|225695250.268|8.4757417E-5|24438.1785161
1572825600|2019-11-04|0.799608883735|552250.577786|230551913.159|8.4950797E-5|24493.9359368
1572912000|2019-11-05|0.794795557635|542663.702714|229164082.729|8.5072865E-5|24529.1319076
1572998400|2019-11-06|0.791302442556|555637.042632|228156909.871|8.4532913E-5|24373.4470858
1573084800|2019-11-07|0.772746872847|562145.495199|222806766.591|8.3381902E-5|24041.5751
1573171200|2019-11-08|0.740096773956|340221.417296|213392735.66|8.4055287E-5|24235.7327728
1573257600|2019-11-09|0.745533417797|274072.337507|214960287.827|8.4589146E-5|24389.6607947
1573344000|2019-11-10|0.758368931798|290341.990558|218661162.554|8.3746535E-5|24146.7100446
1573430400|2019-11-11|0.741881246968|280434.178537|213907254.289|8.4711025E-5|24424.802271
1573516800|2019-11-12|0.739462861564|217461.289376|213209959.158|8.3880577E-5|24185.3584891
1573603200|2019-11-13|0.748757394118|222017.941899|215889859.676|8.5006253E-5|24509.9256127
1573689600|2019-11-14|0.739739125932|201411.944517|213289614.699|8.4948444E-5|24493.2574943
1573776000|2019-11-15|0.70246047077|200284.351977|202541028.181|8.272034E-5|23850.8263628
1573862400|2019-11-16|0.733770988009|252359.245544|211568816.389|8.5813535E-5|24742.689922
1573948800|2019-11-17|0.735497372279|265680.112895|212066586.242|8.5742533E-5|24722.2178547
1574035200|2019-11-18|0.719316088712|264882.559699|207401022.915|8.6567738E-5|24960.1499179
1574121600|2019-11-19|0.699847589871|284279.739112|201787653.997|8.5283347E-5|24589.8203627
1574208000|2019-11-20|0.701567527712|269860.844568|202283565.146|8.7398042E-5|25199.5521802
1574294400|2019-11-21|0.641692203043|258894.350229|184881056.071|8.3960905E-5|24190.3839745
1574380800|2019-11-22|0.62873599067|208972.52603|181148178.821|8.6168616E-5|24826.4583093
1574467200|2019-11-23|0.638741322716|296200.666756|184030863.613|8.6342101E-5|24876.4419149
1574553600|2019-11-24|0.593515812114|274863.524878|171000722.181|8.4211523E-5|24262.5907433
1574640000|2019-11-25|0.609429733124|162191.622649|175585759.227|8.528104E-5|24570.7344787
1574726400|2019-11-26|0.63399087558|272865.085652|182662189.225|8.7830183E-5|25305.1804447
1574812800|2019-11-27|0.660038936929|268987.115488|190167022.645|8.7635212E-5|25249.0064033
1574899200|2019-11-28|0.659742866178|286808.35821|190081720.264|8.8400574E-5|25469.518565
1574985600|2019-11-29|0.684367829437|296268.990742|197176537.984|8.8177599E-5|25405.2761552
1575072000|2019-11-30|0.78446543466|351935.59932|226016145.004|0.000103633258|29858.2811078
1575158400|2019-12-01|0.733723150428|329437.907064|211396539.138|9.8827353E-5|28473.6284853
1575244800|2019-12-02|0.744631742161|339045.991309|214539466.464|0.000101698027|29300.7123087
1575331200|2019-12-03|0.748776976121|350641.183393|215733769.945|0.000102289904|29471.2408648
1575417600|2019-12-04|0.747544551231|328123.762239|215378690.027|0.000103080665|29699.0708557
1575504000|2019-12-05|1.00279477141|618163.613698|288920070.217|0.000134633911|38790.0297536
1575590400|2019-12-06|1.20811421398|777049.260981|348075651.653|0.000160078805|46121.0817003
1575676800|2019-12-07|1.21070365197|804863.966399|348821707.205|0.000160225716|46163.4089418
1575763200|2019-12-08|1.22132764822|830302.112508|351882638.344|0.000161458472|46518.584258
1575849600|2019-12-09|1.18679113098|718552.800792|341932154.685|0.000160357691|46201.4328998
1575936000|2019-12-10|1.17584005241|326695.398313|338776986.271|0.000161558217|46547.3222743
1576022400|2019-12-11|1.20660880079|905646.746523|347641919.75|0.000167179908|48167.0149619
1576108800|2019-12-12|1.23844280047|803502.871774|356813767.954|0.000170981614|49262.3429351
1576195200|2019-12-13|1.25311251172|846532.877274|361040329.685|0.000172375087|49663.8232065
1576281600|2019-12-14|1.23574493873|870561.452334|356036473.91|0.000173445823|49972.3181539
1576368000|2019-12-15|1.23259331072|874066.91703|355128443.063|0.000172335192|49652.3288643
1576454400|2019-12-16|1.21680715803|822464.290921|350580217.968|0.000175522625|50570.6756611
1576540800|2019-12-17|1.19364444688|695923.658145|343906696.803|0.000179751782|51789.1586172
1576627200|2019-12-18|1.34565885603|929524.499185|387704306.262|0.000184924465|53279.48543
1576713600|2019-12-19|1.37444108977|961605.838297|395996895.364|0.000190819213|54977.8498956
1576800000|2019-12-20|1.45991899562|738359.175386|420624349.818|0.000202238001|58267.7723452
1576886400|2019-12-21|1.6684540096|926493.810041|480706385.146|0.000232014635|66846.8629342
1576972800|2019-12-22|1.70808833426|1066818.5066|492125622.85|0.000227393741|65515.5147291
1577059200|2019-12-23|1.65270531327|811997.996268|476168951.785|0.000224685812|64735.3201578
1577145600|2019-12-24|1.70794906348|941396.1435|492085496.87|0.00023324568|67201.5452859
1577232000|2019-12-25|1.70251693354|301048.036965|490520419.539|0.000234017937|67424.0439995
1577318400|2019-12-26|1.67319918095|215187.372097|482073539.501|0.000231137837|66594.2444055
1577404800|2019-12-27|1.7438969587|843814.50964|502442619.491|0.000239214785|68921.3331078
1577491200|2019-12-28|1.75938796462|1110272.02115|506905808.416|0.000240419563|69268.4475467
1577577600|2019-12-29|1.79382509261|972143.069655|516827656.555|0.000241669009|69628.4314999
1577664000|2019-12-30|1.7539606061|910521.690421|505342105.803|0.000240499354|69291.4365191
1577750400|2019-12-31|1.72971910831|990659.509972|498357770.18|0.000240452535|69277.9472697
1577836800|2020-01-01|1.73075664233|1044481.07131|498656699.144|0.000240377045|69256.1974793
1577923200|2020-01-02|1.67505755464|683980.176013|482608964.568|0.000239791675|69087.5436866
1578009600|2020-01-03|1.76515082059|482558.465997|508566172.828|0.000240323847|69240.8703452
1578096000|2020-01-04|1.78148307202|707308.088746|513271737.082|0.000240394769|69261.3040269
1578182400|2020-01-05|1.81006276522|638477.625723|521505971.246|0.000244229559|70366.163992
1578268800|2020-01-06|1.90529598691|611511.732523|548944077.11|0.000245236487|70656.2749067
1578355200|2020-01-07|1.99038654624|684619.136008|573459931.278|0.000243809601|70245.1678537
1578441600|2020-01-08|1.98217546646|668405.552781|571094197.217|0.000245322912|70681.1752331
1578528000|2020-01-09|1.94989482164|622519.170648|561793663.914|0.000247477741|71302.0134781
1578614400|2020-01-10|2.01261364702|634907.456139|579863889.197|0.000246445883|71004.71986
1578700800|2020-01-11|1.98395068593|656401.482692|571605664.317|0.00024683564|71117.0146416
1578787200|2020-01-12|2.03097219319|858056.621878|585153259.066|0.000247906461|71425.5340788
1578873600|2020-01-13|2.02831594814|735733.531308|584387955.409|0.000249050528|71755.1567766
1578960000|2020-01-14|2.26882077466|784183.70327|653680968.642|0.000257009665|74048.3023798
1579046400|2020-01-15|2.28055148814|730046.63264|657060761.456|0.000258947295|74606.5623664
1579132800|2020-01-16|2.41833757014|731737.431759|696758978.5|0.000277211939|79868.8776251
1579219200|2020-01-17|2.26870294932|745198.980477|653647021.411|0.000254081462|73204.6435969
1579305600|2020-01-18|2.31953040091|894029.372778|668291165.259|0.000259373808|74729.4470976
1579392000|2020-01-19|2.34703888081|691379.880866|676216766.958|0.00026958107|77670.3109092
1579478400|2020-01-20|2.32878824316|781424.504079|670958487.137|0.000268986404|77498.9788008
1579564800|2020-01-21|2.49320946407|862306.230468|718330683.368|0.000285071971|82133.4696055
1579651200|2020-01-22|2.53609054733|932691.347867|730685360.456|0.000292146845|84171.8459026
1579737600|2020-01-23|2.4683529495|781615.140912|711169152.275|0.000293623771|84597.370223
1579824000|2020-01-24|2.51443950305|796822.737815|724447372.971|0.000297727674|85779.765641
1579910400|2020-01-25|2.52985595394|830282.675762|728889081.485|0.000302330542|87105.9202877
1579996800|2020-01-26|2.55955804948|784999.548907|737446696.436|0.00029773278|85781.2367555
1580083200|2020-01-27|2.61692810547|744430.341436|753975861.803|0.000293712819|84623.0262746
1580169600|2020-01-28|2.73086798682|726901.198745|786803634.203|0.000291803348|84072.8793142
1580256000|2020-01-29|2.59287942541|943663.031646|747047079.833|0.000278306594|80184.2639918
1580342400|2020-01-30|2.630680644|965794.464014|758185306.628|0.000276651847|79733.4963198
1580428800|2020-01-31|2.58882283965|894468.820659|746121519.144|0.000276863773|79794.5752575
1580515200|2020-02-01|2.58105632461|1314535.67074|743883141.179|0.000274788733|79196.5304731
1580601600|2020-02-02|2.51022963509|1114346.47765|723470266.118|0.000268635649|77423.1575287
1580688000|2020-02-03|2.51532146024|968643.982825|724937774.925|0.000270653226|78004.640971
1580774400|2020-02-04|2.50733271758|1537307.19211|722635349.004|0.000273101278|78710.1910956
1580860800|2020-02-05|2.64512550697|1319084.76448|762348443.223|0.000275149148|79300.405247
1580947200|2020-02-06|2.64701444179|1417078.54798|762892850.857|0.000272052235|78407.8476734
1581033600|2020-02-07|2.63291161175|477614.528257|758828291.162|0.000268775697|77463.5205945
1581120000|2020-02-08|2.62691215984|856441.522195|757099196.337|0.000266282853|76745.0610214
1581206400|2020-02-09|2.70559875647|1150693.52191|779777365.78|0.000267439558|77078.4335792
1581292800|2020-02-10|2.63546462607|1038484.3974|759564092.35|0.00026738039|77061.380841
1581379200|2020-02-11|2.73983797802|1253592.91053|789645410.671|0.000268394844|77353.7554091
1581465600|2020-02-12|2.79353909451|1244805.01597|805122544.912|0.000270533057|77970.0072079
1581552000|2020-02-13|2.67619953462|1242122.79611|771304251.385|0.000262003144|75511.6112342
1581638400|2020-02-14|2.67896840761|780639.851146|772102264.941|0.000259788426|74873.3100213
1581724800|2020-02-15|2.65513542534|1379365.68889|765233389.766|0.000268482295|77378.9595567
1581811200|2020-02-16|2.66455626462|1431913.72797|767948558.532|0.000268214216|77301.6968303
1581897600|2020-02-17|2.69696432416|1451845.57058|777288846.421|0.000278320395|80214.3865334
1581984000|2020-02-18|2.87354319983|1504799.28091|828180431.95|0.000283331121|81658.5218516
1582070400|2020-02-19|2.80453613288|1268003.43431|808291988.123|0.0002911267|83905.2763058
1582156800|2020-02-20|2.80914238499|1218731.11134|809619550.508|0.000292360871|84260.9752463
1582243200|2020-02-21|2.85552028777|1387234.98296|822986070.127|0.000294795604|84962.686718
1582329600|2020-02-22|2.85706337265|1854548.66877|823430800.766|0.000295664867|85213.2159625
1582416000|2020-02-23|2.96655501702|1499930.18745|854987255.993|0.000298911831|86149.0195544
1582502400|2020-02-24|2.8400015912|1214451.37281|818513445.24|0.000294295352|84818.5096903
1582588800|2020-02-25|2.73315319247|1256198.00069|787718796.662|0.000292575407|84322.806409
1582675200|2020-02-26|2.60261215861|1190208.45984|750095722.189|0.000295063274|85039.831567
1582761600|2020-02-27|2.60757549368|1865552.93338|751526199.024|0.000296838445|85551.4514673
1582848000|2020-02-28|2.50859930492|1914096.38196|723000390.619|0.000289260562|83367.4389157
1582934400|2020-02-29|2.53107558656|2967457.83321|729478252.737|0.000294327932|84827.899533
1583020800|2020-03-01|2.46751300531|1450080.07641|711158957.59|0.000288178248|83055.5064985
1583107200|2020-03-02|2.47739035375|1163216.62666|714005696.312|0.000279310309|80499.6884576
1583193600|2020-03-03|2.57411599074|1292339.26486|741882875.896|0.000292919725|84422.041886
1583280000|2020-03-04|2.56500343343|1037826.26272|739256556.706|0.000292967606|84435.8416115
1583366400|2020-03-05|2.6022827346|933506.645591|750000779.291|0.000286634071|82610.4611013
1583452800|2020-03-06|2.66608811443|928496.660419|768390051.125|0.00029225265|84229.785002
1583539200|2020-03-07|2.55865653891|1063489.29493|737427325.865|0.000287168333|82764.4401102
1583625600|2020-03-08|2.29108468389|1320246.13621|660310763.12|0.000282566826|81438.2453082
1583712000|2020-03-09|2.20888458764|1640833.59103|636619972.175|0.000278771281|80344.3358456
1583798400|2020-03-10|2.22014395978|889426.877565|639865022.287|0.000280685198|80895.9435638
1583884800|2020-03-11|2.22139254184|789128.957265|640224874.622|0.000280782678|80924.0381575
1583971200|2020-03-12|1.33249674976|1027910.24854|384037286.739|0.000268065501|77258.8358589
1584057600|2020-03-13|1.50580310688|1451962.13968|433985703.63|0.000270647454|78002.9774298
1584144000|2020-03-14|1.41394073215|925595.744471|407510159.017|0.000271892528|78361.8187109
1584230400|2020-03-15|1.4475090938|896725.780634|417184856.183|0.000268439274|77366.560526
1584316800|2020-03-16|1.32709888634|618201.656658|382481575.01|0.000264653342|76275.4216145
1584403200|2020-03-17|1.33088926429|323660.823448|383573995.283|0.00025468498|73402.4519834
1584489600|2020-03-18|1.35847054392|238641.568712|391523162.736|0.000259327379|74740.4322195
1584576000|2020-03-19|1.61187379598|418809.92398|464556209.45|0.000260349469|75035.00755
1584662400|2020-03-20|1.67135437852|270096.312546|481699036.655|0.00026962642|77708.7064479
1584748800|2020-03-21|1.64797826844|423430.588384|474961836.064|0.000266444712|76791.7102092
1584835200|2020-03-22|1.50515306602|414385.22705|433798356.135|0.000258162485|74404.6995199
1584921600|2020-03-23|1.63519196426|455476.395666|471276710.704|0.000254849088|73449.7493528
1585008000|2020-03-24|1.71988912776|493953.378878|495687178.4|0.000255373309|73600.8344572
1585094400|2020-03-25|1.6848601746|437753.170426|485591525.911|0.000252184442|72681.7749318
1585180800|2020-03-26|1.69361259443|409365.409951|488114050.311|0.000252159247|72674.5135111
1585267200|2020-03-27|1.62173799794|442813.829753|467399159.241|0.000250662844|72243.237001
1585353600|2020-03-28|1.62823476108|471693.226139|469271583.538|0.00026084335|75177.3483994
1585440000|2020-03-29|1.5556717238|302583.36943|448358277.776|0.000262691725|75710.0663366
1585526400|2020-03-30|1.65665834178|572217.174782|477463509.569|0.000257651488|74257.4256886
1585612800|2020-03-31|1.59137515025|472085.704657|458648319.401|0.000247159955|71233.6735723
1585699200|2020-04-01|1.66693377128|580097.536418|480424978.755|0.000252306678|72717.0044224
1585785600|2020-04-02|1.73791551733|639015.821365|500882542.473|0.000255815654|73728.322178
1585872000|2020-04-03|1.72657150302|526185.735429|497613097.742|0.000256419452|73902.3420738
1585958400|2020-04-04|1.75328438411|573722.945607|505311985.096|0.000255300679|73579.9018522
1586044800|2020-04-05|1.72979862672|441065.001333|498543183.185|0.000254714424|73410.9380032
1586131200|2020-04-06|1.90268425871|438564.02502|548370343.392|0.000261653124|75410.7323907
1586217600|2020-04-07|1.86342898719|478915.386218|537056628.768|0.000259660167|74836.344649
1586304000|2020-04-08|1.91945606873|419800.717929|553204126.6|0.000261716703|75429.0564179
1586390400|2020-04-09|1.84369819364|455394.512152|531370040.473|0.000252489125|72769.587253
1586476800|2020-04-10|1.74209830723|494518.26009|502088059.322|0.000253746994|73132.1161657
1586563200|2020-04-11|1.78398221732|448362.472261|514159370.71|0.000260090485|74960.3660826
1586649600|2020-04-12|1.80522720625|465867.516009|520282363.435|0.000258959043|74634.2745437
1586736000|2020-04-13|1.76316004996|487434.451657|508158238.881|0.000257582226|74237.4637709
1586822400|2020-04-14|1.76056453374|443509.807678|507410188.271|0.000257301147|74156.4543301
1586908800|2020-04-15|1.69001433172|137454.976444|487076999.34|0.000254439381|73331.6681908
1586995200|2020-04-16|1.78140837791|136254.151019|513417567.547|0.000250310157|72141.5895046
1587081600|2020-04-17|1.92312133306|483167.646315|554260488.028|0.000271007792|78106.8300117
1587168000|2020-04-18|2.04531859183|549914.569278|589478813.111|0.000281814968|81221.5532177
1587254400|2020-04-19|1.94994527733|533543.549253|561991384.766|0.0002712241|78169.1718804
1587340800|2020-04-20|1.87613202258|656893.187368|540717755.33|0.000272615996|78570.3285537
1587427200|2020-04-21|1.89152782027|573002.472462|545154959.678|0.000274918444|79233.9143245
1587513600|2020-04-22|1.95320670218|540325.920518|562931356.103|0.000274434419|79094.414061
1587600000|2020-04-23|2.01011701273|528449.977159|579333408.306|0.000270550674|77975.0845823
1587686400|2020-04-24|2.05219039517|529670.487751|591459327.292|0.000271780863|78329.6358755
1587772800|2020-04-25|2.05485141656|532126.128459|592226257.069|0.00027144898|78233.9842749
1587859200|2020-04-26|2.03506805566|539787.901803|586524518.401|0.000264987402|76371.7006456
1587945600|2020-04-27|2.0931571426|553630.566796|603266304.331|0.000268504915|77385.4788397
1588032000|2020-04-28|2.10623516817|488960.496575|607035506.363|0.000269786012|77754.7022664
1588118400|2020-04-29|2.25643353037|581257.769737|650323995.811|0.000256382666|73891.740025
1588204800|2020-04-30|2.15962213175|431589.392237|622422098.971|0.000249420641|71885.2231673
1588291200|2020-05-01|2.28409208575|525003.222076|658295434.815|0.000257659579|74259.757586
1588377600|2020-05-02|2.30060151908|537460.224828|663053598.752|0.000255946698|73766.0902117
1588464000|2020-05-03|2.24345982631|524679.182936|646584860.157|0.000252145857|72670.6543953
1588550400|2020-05-04|2.2148422976|527999.988263|638337036.602|0.000248505344|71621.426519
1588636800|2020-05-05|2.25631098796|524465.170388|650288678.01|0.000250615728|72229.6577552
1588723200|2020-05-06|2.29882541401|536353.39578|662541709.645|0.000248018602|71481.1431922
1588809600|2020-05-07|2.42835049577|573890.768691|699871977.784|0.00024401808|70328.1575548
1588896000|2020-05-08|2.45540062414|514631.720418|707668062.771|0.000249464986|71898.0037865
1588982400|2020-05-09|2.38798568733|574500.905381|688238484.858|0.000248906753|71737.1161245
1589068800|2020-05-10|2.18686044302|432425.731443|630272419.925|0.000249743349|71978.2304521
1589155200|2020-05-11|2.14484172041|456878.819764|618162254.383|0.000249348121|71864.3222653
1589241600|2020-05-12|2.18593856452|436311.894929|630006726.43|0.000248275776|71555.2630017
1589328000|2020-05-13|2.26466866762|521186.960563|652697434.82|0.000244301151|70409.7411075
1589414400|2020-05-14|2.39908666792|523213.815298|691437885.131|0.000246471678|71035.3060854
1589500800|2020-05-15|2.37992690726|509766.879981|685915873.539|0.000255132567|73531.4504947
1589587200|2020-05-16|2.29587939654|568513.291279|661692641.49|0.000244841203|70565.3888453
1589673600|2020-05-17|2.41212435476|589754.875018|695195461.186|0.000249425019|71886.4849454
1589760000|2020-05-18|2.38945561272|582259.516013|688662130.288|0.000245662595|70802.1212464
1589846400|2020-05-19|2.29359993528|522739.219688|661035680.7|0.000235747867|67944.6094059
1589932800|2020-05-20|2.28384777343|319609.233469|658225021.855|0.000239824876|69119.6392697
1590019200|2020-05-21|2.22220578449|327868.44406|640459258.309|0.000244688837|70521.4756236
1590105600|2020-05-22|2.209249722|330975.291983|636725207.11|0.000240591459|69340.5752348
1590192000|2020-05-23|2.19738403044|334819.272872|633305410.407|0.000238605218|68768.1231034
1590278400|2020-05-24|2.13262620648|283726.581739|614641635.795|0.000242609434|69922.1733841
1590364800|2020-05-25|2.08787066292|328560.940916|601742694.377|0.000234409561|67558.8978421
1590451200|2020-05-26|2.13268623894|307552.056656|614658937.678|0.000241389183|69570.48631
1590537600|2020-05-27|2.19486237024|297360.187761|632578645.751|0.000239065252|68900.7089496
1590624000|2020-05-28|2.20258708828|275108.825449|634804977.454|0.000231224506|66640.9369687
1590710400|2020-05-29|2.21075009322|268538.198312|637157627.296|0.000234211353|67501.7725527
1590796800|2020-05-30|2.29423847912|337483.393339|661219714.653|0.000236509335|68164.071183
1590883200|2020-05-31|2.22003321459|331695.641846|639833104.549|0.00023464955|67628.0647834
1590969600|2020-06-01|2.34594072846|321281.192404|676120757.795|0.000230734619|66499.7472252
1591056000|2020-06-02|2.22957619822|482430.071855|642583476.392|0.000233958239|67428.8228709
1591142400|2020-06-03|2.54686195132|1133347.53568|734028021.951|0.000263739918|76012.1647813
1591228800|2020-06-04|2.77756869113|2040174.00522|800519734.148|0.000283406967|81680.3813361
1591315200|2020-06-05|2.57540108181|1405376.78125|742253250.449|0.000266452056|76793.8268146
1591401600|2020-06-06|2.5425559311|1162073.17222|732786989.039|0.000263376881|75907.5343239
1591488000|2020-06-07|2.5200783492|971855.153284|726308752.175|0.000258235112|74425.6312602
1591574400|2020-06-08|2.0408134154|1445542.4605|588180381.626|0.000208853872|60193.5234305
1591660800|2020-06-09|1.83824778783|1355780.13161|529799185.565|0.000187658641|54084.8713782
1591747200|2020-06-10|1.76033936726|890083.772018|507345293.222|0.000178350813|51402.2734484
1591833600|2020-06-11|1.70101242024|203675.908171|490246745.129|0.000182477186|52591.5304511
1591920000|2020-06-12|1.77155949926|1013267.57315|510579033.98|0.000186856733|53853.754428
1592006400|2020-06-13|1.83897408415|1072397.03094|530008510.463|0.000194081294|55935.9364704
1592092800|2020-06-14|1.69145308791|1150000.96444|487491661.447|0.00018019509|51933.8103058
1592179200|2020-06-15|1.7320716557|959951.275999|499198290.049|0.000183274391|52821.2919459
1592265600|2020-06-16|1.76690242252|993513.535812|509236823.49|0.00018524826|53390.178358
1592352000|2020-06-17|1.74199865091|903877.920724|502059337.407|0.000183750182|52958.4190982
1592438400|2020-06-18|1.69749078941|825226.275322|489231780.14|0.000180356945|51980.4583409
1592524800|2020-06-19|1.67267209282|796386.171508|482078813.426|0.000180089225|51903.2990814
1592611200|2020-06-20|1.6637426522|816202.03903|479505270.078|0.000178277101|51381.0290015
1592697600|2020-06-21|1.6423195288|893065.623197|473330937.432|0.000176524602|50875.9433711
1592784000|2020-06-22|1.65784682197|703197.179684|477806039.933|0.000171820431|49520.1599013
1592870400|2020-06-23|1.74786668619|336053.148476|503750556.802|0.000181508691|52312.4016712
1592956800|2020-06-24|1.57487729512|370118.382617|453893492.324|0.000169094179|48734.4300891
1593043200|2020-06-25|1.57189000516|327192.630488|453032529.075|0.000169662356|48898.1836994
1593129600|2020-06-26|1.54745961427|337219.489567|445991475.481|0.000168882847|48673.5223474
1593216000|2020-06-27|1.53045024675|370142.754228|441089226.112|0.000169196694|48763.9758141
1593302400|2020-06-28|1.54927557532|352360.314732|446514851.432|0.000169438579|48833.6891992
1593388800|2020-06-29|1.54649310096|378978.936725|445712917.841|0.000168264344|48495.2643412
1593475200|2020-06-30|1.50108593019|371600.33476|432626171.73|0.00016426866|47343.6730581
1593561600|2020-07-01|1.53148755931|346593.562787|441388188.718|0.000165955085|47829.7155804
1593648000|2020-07-02|1.47935976524|410572.550283|426364499.843|0.000162149869|46733.0188506
1593734400|2020-07-03|1.43860838895|408867.57536|414619594.663|0.000158309704|45626.2495116
1593820800|2020-07-04|1.44047140903|421122.504492|415156533.441|0.000157730447|45459.3025479
1593907200|2020-07-05|1.51008948669|424557.049413|435221075.927|0.000166420431|47963.8323917
1593993600|2020-07-06|1.55155650661|424587.171701|447172235.898|0.00016549098|47695.9564362
1594080000|2020-07-07|1.60524516796|391136.817552|462645780.455|0.0001734973|50003.4483003
1594166400|2020-07-08|1.60348989093|443521.200759|462139894.172|0.000170071409|49016.0763729
1594252800|2020-07-09|1.48095987828|339988.266613|426825666.499|0.000159621147|46004.2189224
1594339200|2020-07-10|1.39122508883|223264.541482|400963310.688|0.000149935758|43212.8045999
1594425600|2020-07-11|1.39081744874|281632.738847|400845825.227|0.000150515727|43379.9567683
1594512000|2020-07-12|1.38764924514|350471.870077|399932721.076|0.000149587589|43112.4592309
1594598400|2020-07-13|1.37785479416|376897.415922|397109874.131|0.000149060185|42960.456758
1594684800|2020-07-14|1.35515081308|378913.957972|390566387.033|0.000146610356|42254.3944864
1594771200|2020-07-15|1.35702157699|386473.056915|391105557.651|0.000147617272|42544.5965365
1594857600|2020-07-16|1.32831297999|430815.855544|382831487.415|0.000145453333|41920.9302783
1594944000|2020-07-17|1.34107898108|400953.347211|386510761.245|0.000146543711|42235.1868111
1595030400|2020-07-18|1.33503144031|390662.369792|384767806.789|0.000145761068|42009.6222127
1595116800|2020-07-19|1.34697406916|386316.503626|388209777.495|0.000146636285|42261.8674524
1595203200|2020-07-20|1.33204345806|393923.849967|383906644.016|0.000145352447|41891.8540455
1595289600|2020-07-21|1.38146432326|463046.151226|398150172.174|0.000147357962|42469.8611131
1595376000|2020-07-22|1.41293414287|759077.766651|407220051.059|0.000148333883|42751.1301315
1595462400|2020-07-23|1.37944752392|859172.485209|397568912.861|0.000143976324|41495.2432896
1595548800|2020-07-24|1.34011539175|833560.832511|386233046.323|0.000140519081|40498.83544
1595635200|2020-07-25|1.37557614212|829021.753619|396453146.565|0.000142147361|40968.1200617
1595721600|2020-07-26|1.42709247206|898285.637687|411300606.098|0.000144075555|41523.8425369
1595808000|2020-07-27|1.51855983129|1139287.7794|437662303.764|0.000138165528|39820.5207587
1595894400|2020-07-28|1.33809175198|1144316.75246|385649815.537|0.000122616462|35339.1431358
1595980800|2020-07-29|1.41685997449|892972.27563|408351510.272|0.00012763966|36786.8729938
1596067200|2020-07-30|1.43549460969|636192.422872|413722176.085|0.000129193315|37234.650034
1596153600|2020-07-31|1.45949469266|871877.456937|420639211.152|0.000128891157|37147.56544
1596240000|2020-08-01|1.93766351978|1077086.44501|558451674.087|0.000164773012|47489.0317418
1596326400|2020-08-02|1.99260715687|1060539.01296|574286913.694|0.000180267483|51954.6746054
1596412800|2020-08-03|2.11991875468|1632322.12715|610979236.279|0.0001884984|54326.8973009
1596499200|2020-08-04|2.15105687019|1620317.88664|619953515.124|0.00019195765|55323.8835856
1596585600|2020-08-05|2.08514709585|1241446.63845|600957738.281|0.000177504303|51158.3018187
1596672000|2020-08-06|2.07153772774|1294590.48535|597035398.655|0.000175855484|50683.0976765
1596758400|2020-08-07|1.96360133867|1066232.41984|565927181.694|0.000169254489|48780.6328415
1596844800|2020-08-08|1.9592988267|1181752.9373|564687159.89|0.00016669144|48041.9395699
1596931200|2020-08-09|1.8943138185|1316464.20792|545957908.785|0.000162243586|46760.0289146
1597017600|2020-08-10|1.88630834647|1399724.83539|543650661.313|0.000158805411|45769.1166303
1597104000|2020-08-11|1.82395158073|1366001.71406|525678892.808|0.000159848164|46069.6472191
1597190400|2020-08-12|1.86469489072|1305571.87635|537421473.21|0.000160958603|46389.6855086
1597276800|2020-08-13|1.91167283599|1143227.10685|550960930.351|0.000162224249|46754.455821
1597363200|2020-08-14|1.89078365286|1177990.61253|544940483.989|0.000160659737|46303.549698
1597449600|2020-08-15|1.9125949772|1042325.24896|551226699.561|0.000161186884|46455.4781012
1597536000|2020-08-16|1.93056278952|1032346.78914|556405181.154|0.000162330328|46785.0287221
1597622400|2020-08-17|2.00137481262|1325830.17096|576813829.22|0.000163318849|47069.9291714
1597708800|2020-08-18|1.95875409324|1305212.63973|586707970.616|0.000163348844|48928.0758093
1597795200|2020-08-19|1.86261207156|1243404.50029|561635659.313|0.0001584085|47765.105626
1597881600|2020-08-20|1.92917684046|1184315.18839|581707014.18|0.000162410884|48971.9492898
1597968000|2020-08-21|1.8085171079|1169572.01997|545324339.825|0.000156007662|47041.1780548
1598054400|2020-08-22|1.8422310341|1045921.34116|555490140.562|0.000157700611|47551.655004
1598140800|2020-08-23|1.86294366837|1054310.3862|561735646.098|0.000159705782|48156.2766285
1598227200|2020-08-24|1.82825858844|1044803.58335|551277012.208|0.000155271452|46819.1877676
1598313600|2020-08-25|1.65113347792|1068401.86158|497868264.49|0.000145267804|43802.7757482
1598400000|2020-08-26|1.59216797653|1105033.13039|480088325.899|0.000138589624|41789.0960966
1598486400|2020-08-27|1.56613323927|939335.820447|472238040.245|0.000138309487|41704.6260499
1598572800|2020-08-28|1.60656879907|987916.96196|484430623.249|0.00013918725|41969.2989836
1598659200|2020-08-29|1.60538416571|986181.974111|484073419.327|0.000139515335|42068.2268484
1598745600|2020-08-30|1.54203701297|1073556.21039|464972276.132|0.000131668548|39702.1757219
1598832000|2020-08-31|1.53017136431|1082601.01102|461394412.813|0.00013099862|39500.1715259
1598918400|2020-09-01|1.54338957108|1056993.63965|465380114.607|0.000128932986|38877.3184202
1599004800|2020-09-02|1.44486505968|595250.828149|435671900.125|0.000126586717|38169.8451052
1599091200|2020-09-03|1.2684987874|435917.148217|382491965.814|0.000123812792|37333.420162
1599177600|2020-09-04|1.03558230739|256955.549002|312260379.316|9.8516043E-5|29705.6609951
1599264000|2020-09-05|1.27419703584|338632.212207|384210165.523|0.000125295109|37780.3849907
1599350400|2020-09-06|1.03071622185|200805.975873|310793102.687|0.000100260794|30231.7578637
1599436800|2020-09-07|1.34147733466|315457.595826|404497274.988|0.000129366805|39008.1283853
1599523200|2020-09-08|1.3039130324|305857.995187|393170465.724|0.000128698701|38806.6741822
1599609600|2020-09-09|1.33881178502|295065.21493|403693528.597|0.000130713369|39414.1594486
1599696000|2020-09-10|1.43421610071|249059.137387|432460906.712|0.000138395914|41730.6864872
1599782400|2020-09-11|1.36113256911|313731.250579|410423941.484|0.000130866622|39460.3700101
1599868800|2020-09-12|1.0647798362|190319.340875|321064345.313|0.000101969205|30746.8970884
1599955200|2020-09-13|1.10897971397|286067.375441|334391987.645|0.000107420181|32390.5364411
1600041600|2020-09-14|1.01817658272|437137.14085|307012010.211|9.5327411E-5|28744.1889511
1600128000|2020-09-15|1.08381705448|508349.404807|326804660.649|0.00010038177|30268.2359026
1600214400|2020-09-16|1.12898114853|533111.778959|381596511.708|0.000102869333|34769.9150563
1600300800|2020-09-17|1.31090608127|667768.896444|443087281.343|0.000119728495|40468.3250058
1600387200|2020-09-18|1.14080992787|623413.310051|385594648.382|0.000104235094|35231.5433431
1600473600|2020-09-19|1.24776220215|807532.457761|421744600.786|0.000112468294|38014.3713862
1600560000|2020-09-20|1.13096198969|792795.101627|382266037.571|0.000103394948|34947.5733376
1600646400|2020-09-21|0.942559954926|1451949.48411|318586002.383|9.0091432E-5|30450.9745187
1600732800|2020-09-22|1.06093567342|1454488.30883|358597087.871|0.00010067274|34027.4649033
1600819200|2020-09-23|1.08868213|1301770.90122|367975411.501|0.000106252422|35913.401746
1600905600|2020-09-24|1.13075666|1320075.21522|382196635.526|0.000105088262|35519.9147531
1600992000|2020-09-25|1.20728019|1190094.83815|408061649.075|0.000112906773|38162.5776383
1601078400|2020-09-26|1.26168385|1220482.46563|426450129.099|0.00011735804|39667.1094021
1601164800|2020-09-27|1.30402955|1140956.64421|440763008.161|0.000121020599|40905.0571475
1601251200|2020-09-28|1.31687241|1194978.5489|445103904.311|0.000122961268|41561.0047338
1601337600|2020-09-29|1.31790677|1246634.28138|445453519.044|0.000121526086|41075.9121181
1601424000|2020-09-30|1.2825011|1179517.60114|433486375.369|0.000118920868|40195.3464407
1601510400|2020-10-01|1.26286317|1377653.23008|426848740.109|0.000118919807|40194.9878639
1601596800|2020-10-02|1.08744836|1268503.69249|367558398.198|0.000102822516|34754.0910169
1601683200|2020-10-03|1.09598361|988923.038258|370443316.263|0.000103891311|35115.3442685
1601769600|2020-10-04|1.12006757|1032557.08173|378583714.918|0.000104977638|35482.5237707
1601856000|2020-10-05|1.00963888|838528.192547|341258732.838|9.3542771E-5|31617.5299208
1601942400|2020-10-06|0.93940063|872637.498482|317518149.298|8.858588E-5|29942.0968788
1602028800|2020-10-07|0.95350863|828329.870601|322286661.772|8.9372144E-5|30207.854485
1602115200|2020-10-08|0.95639015|863869.957167|323260618.182|8.7616131E-5|29614.3207558
1602201600|2020-10-09|0.92859668|875404.389464|313858618.167|8.3926091E-5|28366.3807084
1602288000|2020-10-10|0.938245|741634.456564|317119678.121|8.3057275E-5|28072.727607
1602374400|2020-10-11|0.95362307|767540.772486|322317347.097|8.3767378E-5|28312.7368659
1602460800|2020-10-12|0.96094345|802322.216684|324791581.727|8.3159954E-5|28107.4323323
1602547200|2020-10-13|0.93470085|746287.868182|315921779.474|8.1805451E-5|27649.6203578
1602633600|2020-10-14|0.94203547|601193.415214|318400828.347|8.2421357E-5|27857.7921724
1602720000|2020-10-15|0.91831614|784079.898836|319567034.399|7.9885882E-5|27799.6795321
1602806400|2020-10-16|0.87348506|579732.356759|303966159.97|7.7148525E-5|26847.1001572
1602892800|2020-10-17|0.85267044|612434.851189|296722829.944|7.5071563E-5|26124.3331265
1602979200|2020-10-18|0.82765732|605810.451735|288018455.481|7.2074492E-5|25081.3753033
1603065600|2020-10-19|0.82463502|554792.310168|286966716.564|7.0229297E-5|24439.2613434
1603152000|2020-10-20|0.79797092|579679.210616|277687812.451|6.6964458E-5|23303.1221914
1603238400|2020-10-21|0.8012395|769700.125306|278825253.559|6.2481201E-5|21742.9828553
1603324800|2020-10-22|0.7317562|636854.603822|254645593.521|5.6437015E-5|19639.652088
1603411200|2020-10-23|0.7247957|531952.26336|245873510.333|5.6048681E-5|19013.4764141
1603497600|2020-10-24|0.66509339|488404.305021|225620607.181|5.0739259E-5|17212.353326
1603584000|2020-10-25|0.71444838|547610.831139|242363371.903|5.4826093E-5|18598.7359475
1603670400|2020-10-26|0.66218462|596363.797254|224633861.052|5.0644136E-5|17180.0846255
1603756800|2020-10-27|0.67854579|597189.792738|230184086.302|4.9694956E-5|16858.0930119
1603843200|2020-10-28|0.65383049|679228.851942|221799875.562|4.9266553E-5|16712.7649932
1603929600|2020-10-29|0.64714114|697827.33549|219530638.394|4.8157967E-5|16336.6978018
1604016000|2020-10-30|0.6347802|651922.664065|215337420.917|4.6859274E-5|15896.1404423
1604102400|2020-10-31|0.57637861|594997.205279|195525762.493|4.1824166E-5|14188.0732662
1604188800|2020-11-01|0.55555217|319945.94514|188460777.753|4.0441707E-5|13719.099603
1604275200|2020-11-02|0.56997064|219405.239274|193351978.433|4.2062735E-5|14269.0034535
1604361600|2020-11-03|0.56718402|378133.830045|192406667.018|4.0657476E-5|13792.2952176
1604448000|2020-11-04|0.91557691|566555.617343|310592498.543|6.4779672E-5|21975.3031794
1604534400|2020-11-05|0.95625694|699640.600978|324392444.785|6.1377808E-5|20821.2838619
1604620800|2020-11-06|0.87560094|584883.888574|297031394.009|5.6251295E-5|19082.2094922
1604707200|2020-11-07|0.82637414|463752.799094|280332111.594|5.5709036E-5|18898.2579933
1604793600|2020-11-08|0.96837798|476248.054562|328504282.507|6.2558467E-5|21221.800517
1604880000|2020-11-09|0.93873633|419853.178877|318448903.993|6.1225998E-5|20769.7852271
1604966400|2020-11-10|0.88090637|459644.507173|298831160.531|5.7609834E-5|19543.0685241
1605052800|2020-11-11|0.84453137|460901.19787|286491615.947|5.3787217E-5|18246.3165526
1605139200|2020-11-12|0.86011856|353712.17982|291779283.166|5.2844703E-5|17926.5862609
1605225600|2020-11-13|0.86762613|468801.176692|294326085.735|5.3170507E-5|18037.1091427
1605312000|2020-11-14|0.79427218|291842.067789|269442117.667|4.9431499E-5|16768.7199746
1605398400|2020-11-15|0.7492623|258788.046936|254173350.511|4.6959243E-5|15930.0529744
1605484800|2020-11-16|0.7022884|296015.14467|238238324.336|4.2012666E-5|14252.0183285
1605571200|2020-11-17|0.81247471|333835.885974|275616988.759|4.6044547E-5|15619.759282
1605657600|2020-11-18|0.76311846|299819.751665|258873797.396|4.2862178E-5|14540.1996743
1605744000|2020-11-19|0.6333965|267954.245116|214868026.316|3.5549941E-5|12059.6587735
1605830400|2020-11-20|0.67256258|219651.617037|228154393.245|3.611789E-5|12252.3249483
1605916800|2020-11-21|0.71789958|173666.137908|243534130.245|3.8509313E-5|13063.5708797
1606003200|2020-11-22|0.37192524|37671.6698911|126168745.997|2.0246336E-5|6868.19432895
1606089600|2020-11-23|0.69083424|448462.841345|234352715.252|3.7618692E-5|12761.4442134
1606176000|2020-11-24|0.70538515|467071.729274|239288839.947|3.6916732E-5|12523.3171905
1606262400|2020-11-25|0.69530342|470056.234928|235868798.496|3.7118243E-5|12591.675989
1606348800|2020-11-26|0.59745322|380759.947815|202674932.723|3.4835656E-5|11817.3507144
1606435200|2020-11-27|0.68032536|417071.6238|230787770.753|3.9765571E-5|13489.7330357
1606521600|2020-11-28|0.7248323|383268.755901|245885925.87|4.0910725E-5|13878.2053375
1606608000|2020-11-29|0.6962141|387636.470102|236177731.07|3.8300907E-5|12992.872901
1606694400|2020-11-30|0.68593129|491508.550962|232689479.303|3.4950426E-5|11856.2843625
1606780800|2020-12-01|0.61794695|472250.560319|209627052.006|3.2864277E-5|11148.5969852
1606867200|2020-12-02|0.66249074|408829.311834|224737705.304|3.4502765E-5|11704.4235709
1606953600|2020-12-03|0.64771777|257492.64968|219726249.502|3.3309565E-5|11299.6526095
1607040000|2020-12-04|0.65724351|110053.055168|222957679.529|3.5147152E-5|11923.0199047
1607126400|2020-12-05|0.63147488|195117.136836|214216150.916|3.2967905E-5|11183.7508293
1607212800|2020-12-06|0.63599656|280828.836568|215750046.648|3.2876329E-5|11152.6853469
1607299200|2020-12-07|0.60497512|358434.916171|205226597.376|3.1522861E-5|10693.5463769
1607385600|2020-12-08|0.57711051|332193.624702|195774044.498|3.1499697E-5|10685.6883999
1607472000|2020-12-09|0.56198275|286912.227657|190642233.868|3.0289173E-5|10275.0406533
1607558400|2020-12-10|0.55915539|319345.738559|189683102.355|3.0613503E-5|10385.0634847
1607644800|2020-12-11|0.55149046|322255.629964|187082916.952|3.0538425E-5|10359.5946666
1607731200|2020-12-12|0.55276015|251714.559546|187513637.644|2.9396418E-5|9972.1900591
1607817600|2020-12-13|0.55378963|250703.36354|187862868.142|2.8930026E-5|9813.97513672
1607904000|2020-12-14|0.57253761|337818.154212|194222774.157|2.9747399E-5|10091.253844
1607990400|2020-12-15|0.56211091|346335.394404|190685707.787|2.8949308E-5|9820.5161788
1608076800|2020-12-16|0.60168242|382093.216363|204109612.295|2.8233953E-5|9577.84540288
1608163200|2020-12-17|0.60550886|430228.61972|205407658.531|2.6551395E-5|9007.06866233
1608249600|2020-12-18|0.59743764|405887.258816|202669649.067|2.582067E-5|8759.18384983
1608336000|2020-12-19|0.60085704|323362.040356|203829616.663|2.5172236E-5|8539.21460991
1608422400|2020-12-20|0.59298908|295989.542008|201160556.892|2.5257981E-5|8568.3020064
1608508800|2020-12-21|0.50409907|406154.125304|171006268.067|2.2106621E-5|7499.26151774
1608595200|2020-12-22|0.48369574|333754.959017|164084816.576|2.0337853E-5|6899.23975567
1608681600|2020-12-23|0.4520311|308274.711324|153343173.529|1.9449438E-5|6597.86139998
1608768000|2020-12-24|0.45639778|184077.257629|154824489.244|1.9228124E-5|6522.78474585
1608854400|2020-12-25|0.4937316|243726.131566|167489295.506|2.0017669E-5|6790.62324245
1608940800|2020-12-26|0.50654977|278004.559245|171837623.867|1.916061E-5|6499.88192522
1609027200|2020-12-27|0.46701552|233689.154377|158426359.505|1.777597E-5|6030.16836307
1609113600|2020-12-28|0.48834822|312319.252255|165663083.67|1.8030337E-5|6116.45769288
1609200000|2020-12-29|0.47742062|308175.329105|161956099.502|1.744803E-5|5918.92089368
1609286400|2020-12-30|0.48978012|317063.93728|166148827.774|1.6982106E-5|5760.86470196
1609372800|2020-12-31|0.46958472|648646.420194|159297914.134|1.6191616E-5|5492.70567247
1609459200|2021-01-01|0.47337303|506054.788264|160583026.977|1.6115292E-5|5466.81413171
1609545600|2021-01-02|0.46092244|270703.1055|156359396.08|1.4346767E-5|4866.87483436
1609632000|2021-01-03|0.45279037|243834.260685|153600740.584|1.3812154E-5|4685.51723718
1609718400|2021-01-04|0.45901832|295580.513645|155713458.954|1.4356924E-5|4870.32041768
1609804800|2021-01-05|0.47505357|267925.633924|161153120.107|1.3975276E-5|4740.85339839
1609891200|2021-01-06|0.54347566|255690.154946|184364045.217|1.4758589E-5|5006.57779179
1609977600|2021-01-07|0.50501744|228581.916674|171317806.26|1.2827129E-5|4351.36576846
1610064000|2021-01-08|0.51516709|232993.202693|174760886.843|1.2627384E-5|4283.60597791
1610150400|2021-01-09|0.54257154|167554.378845|184057338.542|1.3478516E-5|4572.3367327
1610236800|2021-01-10|0.50889234|137475.33895|172632294.656|1.3267455E-5|4500.73821291
1610323200|2021-01-11|0.45773657|216285.782945|155278648.17|1.2869823E-5|4365.84893715
1610409600|2021-01-12|0.4302888|165570.855782|145967500.499|1.2684294E-5|4302.91165092
1610496000|2021-01-13|0.55051326|585389.55418|186751420.384|1.4752598E-5|5004.54545064
1610582400|2021-01-14|1.99835532|1828599.63788|696889384.138|5.0994937E-5|17783.5392357
1610668800|2021-01-15|2.1564049|1065028.52478|752006247.545|5.8557596E-5|20420.8764473
1610755200|2021-01-16|1.77454598|376400.316857|618840025.691|4.9050229E-5|17105.358394
1610841600|2021-01-17|1.72003226|569571.378887|599829377.08|4.8057302E-5|16759.0935317
1610928000|2021-01-18|1.91080207|643656.840335|666356812.267|5.2164841E-5|18191.5216165
1611014400|2021-01-19|1.52249256|295766.924852|530941067.267|4.2209613E-5|14719.8203551
1611100800|2021-01-20|1.48647542|324827.710242|518380755.619|4.18163E-5|14582.6596926
1611187200|2021-01-21|1.34334555|249004.179129|468466865.293|4.3578755E-5|15197.2831921
1611273600|2021-01-22|1.7509692|431720.117535|610618059.83|5.3050407E-5|18500.3463199
1611360000|2021-01-23|1.72862544|225893.035117|602826087.809|5.3905597E-5|18798.5779907
1611446400|2021-01-24|1.60370539|219994.752491|559262534.998|4.9666655E-5|17320.325512
1611532800|2021-01-25|1.77313466|226732.461066|618347855.07|5.4783202E-5|19104.6265209
1611619200|2021-01-26|1.61258579|190213.39239|562359411.618|4.9511613E-5|17266.2575397
1611705600|2021-01-27|1.47121042|183071.38583|513057368.489|4.8343322E-5|16858.8376157
1611792000|2021-01-28|1.67077091|339143.85|582650391.56|4.9924284E-5|17410.168831
1611878400|2021-01-29|1.48908334|236742.19|519290218.23|4.3392777E-5|15132.4267975
1611964800|2021-01-30|1.51979288|168540.64|529999601.05|4.4348237E-5|15465.6257616
1612051200|2021-01-31|1.48902204|139198.66|519268842.7|4.4966055E-5|15681.0783947
1612137600|2021-02-01|1.50380362|175462.84|524423646.27|4.4839899E-5|15637.0838713
1612224000|2021-02-02|1.51482869|132317.2|528268434.23|4.2658867E-5|14876.4893515
1612310400|2021-02-03|1.53662555|238833.23|535869684.1|4.1007202E-5|14300.5017596
1612396800|2021-02-04|1.38715171|160179.58|483743451.75|3.7565653E-5|13100.3253058
1612483200|2021-02-05|1.40276994|154148.15|489190021.44|3.6775342E-5|12824.719028
1612569600|2021-02-06|1.28462057|90823.65|447987617.08|3.2715841E-5|11409.0432558
1612656000|2021-02-07|1.27199353|138665.34|443584172.85|3.269617E-5|11402.1834095
1612742400|2021-02-08|1.49563976|141471.76|521576649.01|3.2375633E-5|11290.4020215
1612828800|2021-02-09|1.49260788|202250.56|520519338.29|3.2112143E-5|11198.5147937
1612915200|2021-02-10|1.43848646|163656.13|501645494.91|3.202459E-5|11167.9822832
1613001600|2021-02-11|1.51714769|155358.89|529077141.57|3.1667061E-5|11043.3006794
1613088000|2021-02-12|1.46874054|125318.71|512196044.04|3.0917696E-5|10781.9735009
1613174400|2021-02-13|1.35084113|132154.74|471080811.26|2.8676919E-5|10000.544081
1613260800|2021-02-14|1.38810265|144583.54|484075074.04|2.8493018E-5|9936.41197787
1613347200|2021-02-15|1.45752486|180435.85|508284785|3.0399898E-5|10601.4010759
1613433600|2021-02-16|1.47939021|145645.23|515909921.84|3.0068985E-5|10486.0013243
1613520000|2021-02-17|1.44523462|131457.86|503998791.4|2.7713559E-5|9664.59012821
1613606400|2021-02-18|1.4611361|145777.86|509544139.18|2.8272869E-5|9859.63915117
1613692800|2021-02-19|1.51154877|115495.4|527124621.44|2.704597E-5|9431.78082023
1613779200|2021-02-20|1.54707612|126615.93|539514125.91|2.757735E-5|9617.08973969
1613865600|2021-02-21|1.55265434|137184.07|541459429.49|2.6983939E-5|9410.14869822
1613952000|2021-02-22|1.49789433|89463.88|522362888.71|2.7632695E-5|9636.390294
1614038400|2021-02-23|1.3507285|100761.97|471041533.35|2.7665015E-5|9647.66130703
1614124800|2021-02-24|1.26086658|66487.11|439703855.52|2.5366827E-5|8846.21086095
1614211200|2021-02-25|1.11678305|49206.63|389457392.91|2.3713988E-5|8269.81385684
1614297600|2021-02-26|1.07336388|40805.02|374315762.3|2.3162914E-5|8077.63701812
1614384000|2021-02-27|1.09941258|43398.92|383399764.26|2.3802759E-5|8300.77111664
1614470400|2021-02-28|1.0113887|31511.53|352703068.03|2.2406705E-5|7813.92317112
1614556800|2021-03-01|1.08881104|48016.33|379702671.4|2.1938017E-5|7650.4768542
1614643200|2021-03-02|1.07136419|77489.53|373618406.07|2.2145238E-5|7722.74134307
1614729600|2021-03-03|1.11643298|112516.53|389335311.58|2.2090854E-5|7703.77593571
1614816000|2021-03-04|1.08402698|112388.34|378034320.46|2.2322919E-5|7784.7043206
1614902400|2021-03-05|1.12281305|125228.02|391560243.98|2.2948598E-5|8002.8982847
1614988800|2021-03-06|1.12094816|43211.29|390909896.39|2.2917472E-5|7992.04363299
1615075200|2021-03-07|1.11600792|51077.22|389187080.87|2.1794181E-5|7600.31674627
1615161600|2021-03-08|1.1452276|133009.67|399376903.21|2.1919691E-5|7644.08604098
1615248000|2021-03-09|1.18474204|97164.99|413156830.07|2.160987E-5|7536.04167488
1615334400|2021-03-10|1.13534749|65539.59|395931398.37|2.0270968E-5|7069.12445506
1615420800|2021-03-11|1.17916086|34986.39|411210496.8|2.0398899E-5|7113.73797801
1615507200|2021-03-12|1.14506505|89617.72|399320216.4|1.9972498E-5|6965.0385569
1615593600|2021-03-13|1.16572241|49682.61|406524086.34|1.9034352E-5|6637.87749939
1615680000|2021-03-14|1.15237895|48633.8|401870802.42|1.9432275E-5|6776.6457788
1615766400|2021-03-15|1.09640337|63849.27|382350356.23|1.961113E-5|6839.01814491
1615852800|2021-03-16|1.20603074|163862.94|420580871.77|2.1231104E-5|7403.95408906
1615939200|2021-03-17|1.24359529|115999.43|433680812.65|2.1124111E-5|7366.6422659
1616025600|2021-03-18|1.25101862|101594.87|436269559.73|2.162188E-5|7540.22995128
1616112000|2021-03-19|1.28047714|68256.18|446542672.95|2.1946026E-5|7653.26986679
1616198400|2021-03-20|1.28721902|40789.57|448893778.07|2.2074063E-5|7697.92038765
1616284800|2021-03-21|1.4572824|234904.11|508200231.78|2.5333723E-5|8834.66643147
1616371200|2021-03-22|1.49175867|494467.35|520223189.79|2.7357089E-5|9540.27778699
1616457600|2021-03-23|1.44336507|134821.08|503346819.93|2.6368157E-5|9195.40610288
1616544000|2021-03-24|1.38622946|69688.25|483421834.53|2.6267149E-5|9160.18143017
1616630400|2021-03-25|1.32209212|91571.2|461055126.53|2.5570323E-5|8917.17629039
1616716800|2021-03-26|1.34520496|70399.43|469115302.51|2.4397361E-5|8508.12755401
1616803200|2021-03-27|2.25288105|630760.58|785650518.17|4.0249057E-5|14036.1127756
1616889600|2021-03-28|1.8146288|342640.73|632818164.38|3.2432611E-5|11310.2720287
1616976000|2021-03-29|1.88193903|204622.32|656291362.09|3.2587576E-5|11364.3132425
1617062400|2021-03-30|1.76562692|160683.33|615729668.72|2.9967686E-5|10450.6751478
1617148800|2021-03-31|1.77302099|106182.58|618308212.75|3.0092602E-5|10494.2372733
1617235200|2021-04-01|1.71093383|91410.36|596656467.29|2.8951865E-5|10096.4264015
1617321600|2021-04-02|1.67097574|31129.74|582721824.36|2.8138336E-5|9812.72324658
1617408000|2021-04-03|1.73572482|72840.28|605301865.16|3.0132077E-5|10508.0034572
1617494400|2021-04-04|1.73026793|83352.76|603398876.68|2.944708E-5|10269.1234608
1617580800|2021-04-05|1.72494491|94937.92|601542572.07|2.9207702E-5|10185.6448188
1617667200|2021-04-06|1.65726983|85405.65|577942141.61|2.8479166E-5|9931.58138244
1617753600|2021-04-07|1.52454191|116493.4|531655740.26|2.7200193E-5|9485.56326971
1617840000|2021-04-08|1.63691348|108412.02|570843240.69|2.8065887E-5|9787.45797116
1617926400|2021-04-09|1.6866285|112247.36|588180433.39|2.895748E-5|10098.3845205
1618012800|2021-04-10|1.78901835|284916.64|623886997.68|2.9920079E-5|10434.0731092
1618099200|2021-04-11|1.72272322|70963.04|600767799.33|2.8614305E-5|9978.70861937
1618185600|2021-04-12|1.6581366|107737.73|578244410.84|2.7684773E-5|9654.5515325
1618272000|2021-04-13|1.660969|94904.94|579232156.98|2.6155568E-5|9121.26961411
1618358400|2021-04-14|1.57848267|106828.54|550466577.84|2.501173E-5|8722.37730615
1618444800|2021-04-15|1.6324512|107442.11|569287104.74|2.5783412E-5|8991.48713775
1618531200|2021-04-16|1.58551753|94635.46|552919856.95|2.5750296E-5|8979.93854457
1618617600|2021-04-17|1.57861926|19668.8|550514211.98|2.6013841E-5|9071.8449607
1618704000|2021-04-18|1.57266467|14668.17|548437659.77|2.7975301E-5|9755.86779844
1618790400|2021-04-19|1.53124336|110887.69|533992744.59|2.7478932E-5|9582.7682917
1618876800|2021-04-20|1.50991634|104684.64|526555342.41|2.6736945E-5|9324.01409039
1618963200|2021-04-21|1.47501943|87049.89|514385692.79|2.7362761E-5|9542.25584244
1619049600|2021-04-22|1.41412276|96122.58|493149106.48|2.7319565E-5|9527.19201632
1619136000|2021-04-23|1.39963608|98699.42|488097146.61|2.7393542E-5|9552.99014994
1619222400|2021-04-24|1.14363262|37866.79|398820682.97|2.2849406E-5|7968.30690819
1619308800|2021-04-25|1.22386643|54046.74|426800736.12|2.4974698E-5|8709.46308314
1619395200|2021-04-26|1.44838399|176882.91|505097077.21|2.6811124E-5|9349.88267104
1619481600|2021-04-27|1.5406|172276.48|537255701.87|2.7994053E-5|9762.40723919
1619568000|2021-04-28|1.52404458|122078.6|531482304.35|2.77985E-5|9694.2117254
1619654400|2021-04-29|1.47151654|126644.96|513164125.21|2.7476679E-5|9581.98264133
1619740800|2021-04-30|1.5180448|104907.22|529389991.15|2.6286409E-5|9166.89799133
1619827200|2021-05-01|1.55609163|50940.37|542658118.77|2.6908941E-5|9383.9945024
1619913600|2021-05-02|1.61830854|132800.42|564355111.75|2.8576333E-5|9965.46653806
1620000000|2021-05-03|1.61023097|141131.98|561538212.24|2.8150748E-5|9817.05171472
1620086400|2021-05-04|1.45115718|124576.41|506064173.2|2.7209093E-5|9488.66693584
1620172800|2021-05-05|1.50441439|127273.5|524636639.69|2.6198353E-5|9136.19011802
1620259200|2021-05-06|1.50243131|126061.94|523945075.57|2.66405E-5|9290.38066021
1620345600|2021-05-07|1.50920173|111226.95|526306136.75|2.6312699E-5|9176.06618312
1620432000|2021-05-08|1.54441424|6884.25|538585845.39|2.6263862E-5|9159.03515528
1620518400|2021-05-09|1.60974034|131808.4|561367112.48|2.7643419E-5|9640.13009894
1620604800|2021-05-10|1.49966271|119276.17|522979579.23|2.6846906E-5|9362.36095616
1620691200|2021-05-11|1.49567561|81432.63|521589151.19|2.6376631E-5|9198.36125063
1620777600|2021-05-12|1.34041822|49557.79|467446013.18|2.7271692E-5|9510.49717757
1620864000|2021-05-13|1.41232033|23942.09|492520540.93|2.8407653E-5|9906.64251226
1620950400|2021-05-14|1.50718367|553825.81|525602375.88|3.0215869E-5|10537.2243953
1621036800|2021-05-15|1.51119765|94303.42|527002176.66|3.2318042E-5|11270.3182667
1621123200|2021-05-16|1.71783133|617033.63|599061840.94|3.6977552E-5|12895.2359802
1621209600|2021-05-17|1.83554894|824387.28|640113675.69|4.2160171E-5|14702.5783069
1621296000|2021-05-18|1.65832026|246164.74|578308461.03|3.8647015E-5|13477.4303294
1621382400|2021-05-19|1.19253845|122298.35|415875685.63|3.2228643E-5|11239.1420206
1621468800|2021-05-20|1.30239324|98545.42|454185508.67|3.1934914E-5|11136.7094929
1621555200|2021-05-21|1.00606458|100763.34|350846376.55|2.6968849E-5|9404.88626622
1621641600|2021-05-22|1.07775643|14267.09|375847582.4|2.8712125E-5|10012.8215118
1621728000|2021-05-23|0.90984114|49012.22|317290238.34|2.6166979E-5|9125.24905562
1621814400|2021-05-24|1.09623209|181961.25|382290626.58|2.8322035E-5|9876.78485691
1621900800|2021-05-25|1.07734327|79315.65|375703500.2|2.805419E-5|9783.37886519
1621987200|2021-05-26|1.07970226|115612.44|376526153.11|2.7477397E-5|9582.2329666
1622073600|2021-05-27|1.05818527|105393.86|369022503.19|2.7530404E-5|9600.7182163
1622160000|2021-05-28|0.99910379|133984.36|348418930.58|2.7987977E-5|9760.2882834
1622246400|2021-05-29|1.04812695|58739.35|365514850.45|3.0278625E-5|10559.1093605
1622332800|2021-05-30|1.01021885|47675.62|352295104.07|2.8314793E-5|9874.25937128
1622419200|2021-05-31|1.02868273|86748.48|358734039.21|2.7554356E-5|9609.07103564
1622505600|2021-06-01|1.11003647|159835.58|387104648.03|3.0258655E-5|10552.1451864
1622592000|2021-06-02|1.08470419|123139.47|378270484.84|2.8867572E-5|10067.0307696
1622678400|2021-06-03|1.06372139|89886.18|370953121.97|2.7129683E-5|9460.97418132
1622764800|2021-06-04|1.05976942|111047.48|369574944.85|2.8724394E-5|10017.1000673
1622851200|2021-06-05|1.03898297|32767.29|362326056.8|2.9224352E-5|10191.4511868
1622937600|2021-06-06|2.62992923|4078696.5|917139083.21|7.3333934E-5|25573.8505165
1623024000|2021-06-07|1.92743679|606228.59|672157860.62|5.7431351E-5|20028.1193246
1623110400|2021-06-08|1.54102765|491037.66|537404834.81|4.6038437E-5|16055.0517253
1623196800|2021-06-09|1.48343588|293713.81|517320774.07|3.9722347E-5|13852.432434
1623283200|2021-06-10|1.26309317|129852.43|440480336.94|3.441427E-5|12001.3389393
1623369600|2021-06-11|1.29973674|176058.32|453259101.39|3.4813383E-5|12140.5221606
1623456000|2021-06-12|1.274727|148689.14|444537416.88|3.5854761E-5|12503.6834066
1623542400|2021-06-13|1.26166288|39563.05|439981547.53|3.2269358E-5|11253.340568
1623628800|2021-06-14|1.29886421|43367.03|452954823.9|3.2295211E-5|11262.3563716
1623715200|2021-06-15|1.29854385|142476.6|452843104.74|3.2137188E-5|11207.2487899
1623801600|2021-06-16|1.234414|86677.66|430479005.21|3.2190575E-5|11225.8664461
1623888000|2021-06-17|1.2324631|103219.78|429798666.87|3.2387638E-5|11294.5885645
1623974400|2021-06-18|1.16234588|74498.75|405346587.18|3.2479334E-5|11326.5658848
1624060800|2021-06-19|1.10044966|41263.17|383761426.19|3.0897734E-5|10775.0121581
1624147200|2021-06-20|1.07815176|34709.92|375985445.99|3.0201771E-5|10532.307937
1624233600|2021-06-21|0.86170429|97605.48|300503401.29|2.7203101E-5|9486.57732241
1624320000|2021-06-22|0.80409244|70337.15|280412338.29|2.4736998E-5|8626.56966586
1624406400|2021-06-23|0.95338863|271985.55|332476618.11|2.8271145E-5|9859.03794521
1624492800|2021-06-24|0.96011447|117149.69|334822128.67|2.769899E-5|9659.50944767
1624579200|2021-06-25|0.86237925|76201.48|300738782.54|2.7257894E-5|9505.6854118
1624665600|2021-06-26|0.86834787|16999.67|302820228.21|2.6978822E-5|9408.3642249
1624752000|2021-06-27|1.12309856|787783.57|391659810.05|3.2412989E-5|11303.429251
1624838400|2021-06-28|1.13758102|209737.76|396710301.12|3.3036242E-5|11520.7772293
1624924800|2021-06-29|1.09231512|142636.37|380924655.51|3.0453939E-5|10620.2468593
1625011200|2021-06-30|1.05630087|89429.76|368365352.71|3.0144852E-5|10512.458481
1625097600|2021-07-01|0.96192881|131027.59|335454844.72|2.865261E-5|9992.06670853
1625184000|2021-07-02|1.0788611|246230.23|376232814.14|3.1827582E-5|11099.2793633
1625270400|2021-07-03|1.07215188|80392.02|373893097.74|3.0925779E-5|10784.7922725
1625356800|2021-07-04|1.07181253|38266.97|373774756.36|3.0373476E-5|10592.1868554
1625443200|2021-07-05|1.09401856|81270.2|381518699.07|3.2419205E-5|11305.5969695
1625529600|2021-07-06|1.05400773|143976.96|367565664.37|3.0787258E-5|10736.485719
1625616000|2021-07-07|1.04119086|103062.12|363096018.49|3.0754122E-5|10724.9301539
1625702400|2021-07-08|0.99169119|148357.36|345833923.87|3.0163335E-5|10518.9040754
1625788800|2021-07-09|1.00091535|82817.78|349050678.64|2.9614624E-5|10327.5512808
1625875200|2021-07-10|1.12964651|18466.16|393943285.71|3.3700149E-5|11752.3024313
1625961600|2021-07-11|0.95147965|15510.03|331810895.54|2.7788389E-5|9690.68570169
1626048000|2021-07-12|0.98705209|75341.05|344216124.94|2.9770075E-5|10381.7619754
1626134400|2021-07-13|0.8983398|80482.93|313279358.74|2.7470463E-5|9579.81493521
1626220800|2021-07-14|0.91202544|116961.79|318051969.62|2.7786721E-5|9690.10397707
1626307200|2021-07-15|0.90265646|96873.14|314784713.67|2.8402633E-5|9904.89194126
1626393600|2021-07-16|0.90640121|72529.72|316090625.01|2.8846494E-5|10059.6802136
1626480000|2021-07-17|0.87611527|4826.31|305528964.83|2.7784017E-5|9689.16105392
1626566400|2021-07-18|0.87689035|19500.82|305799258.03|2.7577935E-5|9617.29372549
1626652800|2021-07-19|0.85763128|69117.16|299083016.81|2.782906E-5|9704.8689966
1626739200|2021-07-20|0.81285161|33661.47|283466936.19|2.7270176E-5|9509.96854159
1626825600|2021-07-21|0.90490548|77030.97|315569015.12|2.8180814E-5|9827.5365945
1626912000|2021-07-22|0.89157546|85246.84|310920419.81|2.759176E-5|9622.11499461
1626998400|2021-07-23|0.91050532|72070.01|317521855.88|2.711326E-5|9455.24693272
1627084800|2021-07-24|0.92525461|17006.45|322665397.46|2.6981295E-5|9409.22658592
1627171200|2021-07-25|0.90427783|11836.7|315350136.12|2.5580567E-5|8920.74871003
1627257600|2021-07-26|1.01429185|109437.72|353715485.52|2.7165476E-5|9473.45631607
1627344000|2021-07-27|0.9224173|73611.71|321675940.57|2.3407483E-5|8162.92594512
1627430400|2021-07-28|0.97585073|566455.37|340309858.75|2.4398765E-5|8508.61716405
1627516800|2021-07-29|0.98221501|171834.26|342529283.89|2.4550207E-5|8561.42976583
1627603200|2021-07-30|0.96655008|100011.8|337066428.9|2.2884753E-5|7980.63352286
1627689600|2021-07-31|0.96507829|24473.96|336553169.45|2.3184398E-5|8085.12916469
1627776000|2021-08-01|0.96194171|81530.98|335459346.52|2.4063645E-5|8391.75029284
1627862400|2021-08-02|0.96271838|82965.48|335730193.47|2.4557924E-5|8564.12087587
1627948800|2021-08-03|0.96181287|68562.54|335414415.26|2.5209376E-5|8791.30273034
1628035200|2021-08-04|0.97193716|86239.22|338945073.41|2.4452784E-5|8527.45528112
1628121600|2021-08-05|0.96838655|89454.47|337706864.85|2.3694571E-5|8263.04256949
1628208000|2021-08-06|0.97229156|78591.92|339068661.86|2.2708339E-5|7919.11236769
1628294400|2021-08-07|0.9852016|45186.32|343570800.5|2.2111635E-5|7711.02293918
1628380800|2021-08-08|0.9718024|39396.64|338898076.23|2.2188223E-5|7737.73154878
1628467200|2021-08-09|0.99140231|73749.43|345733181.74|2.1382373E-5|7456.70629963
1628553600|2021-08-10|0.99438998|81683.54|346775078.52|2.1813959E-5|7607.21396756
1628640000|2021-08-11|0.99312885|31391.25|346335283.04|2.1782181E-5|7596.13198415
1628726400|2021-08-12|0.97887042|76961.99|341362919.59|2.2032594E-5|7683.45887291
1628812800|2021-08-13|0.98120809|76423.54|342178138.87|2.0530234E-5|7159.53866696
1628899200|2021-08-14|0.9848392|45654.97|343444418.97|2.0910893E-5|7292.28639206
1628985600|2021-08-15|0.98571503|25041.67|343749848.44|2.0951706E-5|7306.5191692
1629072000|2021-08-16|1.09089535|290591.38|380429536.48|2.3712805E-5|8269.40129023
1629158400|2021-08-17|1.10866618|188096.61|386626786.12|2.4804952E-5|8650.26736147
1629244800|2021-08-18|1.04270244|99743.87|363623153.13|2.327399E-5|8116.37271101
1629331200|2021-08-19|1.0278397|87141.86|358440047.5|2.2001134E-5|7672.48775856
1629417600|2021-08-20|1.04350026|106606.91|363901376.3|2.1149527E-5|7375.50557332
1629504000|2021-08-21|1.04665383|57786.7|365001125.3|2.1401561E-5|7463.39775795
1629590400|2021-08-22|1.03066839|28579.64|359426502.12|2.0896874E-5|7287.39757611
1629676800|2021-08-23|1.04035603|84686.13|362804884.58|2.0997718E-5|7322.56500251
1629763200|2021-08-24|1.02331799|92614.05|356863186.1|2.1450456E-5|7480.44903565
1629849600|2021-08-25|1.03430085|75806.39|360693255.33|2.1125086E-5|7366.98228418
1629936000|2021-08-26|1.03978966|115910.15|362607376.1|2.2150416E-5|7724.54712166
1630022400|2021-08-27|1.04263788|85504.48|363600640.44|2.1252877E-5|7411.54703529
1630108800|2021-08-28|1.03847199|8580.65|362147863.61|2.1235603E-5|7405.52305019
1630195200|2021-08-29|1.02221096|22322.06|356477127.77|2.0934148E-5|7300.3961446
1630281600|2021-08-30|1.02424207|90617.53|357185440.56|2.176692E-5|7590.80996335
1630368000|2021-08-31|0.9955438|69475.61|347177449.84|2.1106926E-5|7360.64926791
1630454400|2021-09-01|1.00847059|80808.04|351685429.34|2.0645485E-5|7199.73029274
1630540800|2021-09-02|1.01878094|72786.84|355280974.86|2.0653314E-5|7202.46055252
1630627200|2021-09-03|1.02445987|99173.26|357261393.12|2.0478805E-5|7141.6037055
1630713600|2021-09-04|1.03528563|14858.97|361036677.96|2.0728669E-5|7228.73917828
1630800000|2021-09-05|1.01447209|7530.8|353778340.46|1.9602033E-5|6835.84572976
1630886400|2021-09-06|1.01750621|76710.52|354836433.75|1.9331899E-5|6741.64150681
1630972800|2021-09-07|0.97624599|75486.27|340447699.26|2.0854998E-5|7272.79411122
1631059200|2021-09-08|0.93628914|73032.41|326513486.57|2.0313754E-5|7084.04525964
1631145600|2021-09-09|0.91129887|63397.6|317798591.34|1.9643693E-5|6850.37386704
1631232000|2021-09-10|0.8998737|66719.21|313814275.27|2.0048915E-5|6991.68753423
1631318400|2021-09-11|0.91694885|35685.96|319768920.63|2.0285824E-5|7074.30522932
1631404800|2021-09-12|0.91254436|9664.66|318232934.17|1.9810672E-5|6908.60472628
1631491200|2021-09-13|0.900927341253|70076.55|314181714.62|2.003705E-5|6987.54986853
1631577600|2021-09-14|0.900974241754|67000.27|314198070.3|1.9132014E-5|6671.9353353
1631664000|2021-09-15|0.899096936429|82756.57|313543394.86|1.8662622E-5|6508.24357395
1631750400|2021-09-16|0.901246079312|69914.95|314292868.61|1.8861087E-5|6577.45456475
1631836800|2021-09-17|0.900786594494|68690.34|314132631.8|1.90572E-5|6645.84533932
1631923200|2021-09-18|0.889425998701|10533.87|310170834.54|1.842287E-5|6424.63450683
1632009600|2021-09-19|0.880077537765|5508.88|306910732.03|1.8621953E-5|6494.06101373
1632096000|2021-09-20|0.827015924778|78878.34|288406477.82|1.9303047E-5|6731.57992448
1632182400|2021-09-21|0.787112298393|84453.41|274490827.6|1.9342373E-5|6745.29413828
1632268800|2021-09-22|0.856495776985|66140.07|298687029.97|1.965589E-5|6854.62738203
1632355200|2021-09-23|0.807945455273|63856.51|281756004.99|1.7996296E-5|6275.87472952
1632441600|2021-09-24|0.770105406784|84850.55|268559989.32|1.7976421E-5|6268.94369166
1632528000|2021-09-25|0.76604015527|6409.37|267142308.19|1.7933082E-5|6253.83001855
1632614400|2021-09-26|0.740829360989|10326.12|258350510.88|1.7145439E-5|5979.15411856
1632700800|2021-09-27|0.814519561164|150527.14|284048602.59|1.9285082E-5|6725.31496371
1632787200|2021-09-28|0.733380114254|93498.52|255752724.13|1.7872262E-5|6232.62017067
1632873600|2021-09-29|0.798207276914|81898.99|278359995.75|1.9204126E-5|6697.08305894
1632960000|2021-09-30|0.763780027375|191236.22|266354130.47|1.7441526E-5|6082.40897286
1633046400|2021-10-01|0.786480306144|77273.23|274270432.01|1.6345185E-5|5700.08036592
1633132800|2021-10-02|0.787645518042|7489.99|274676778.07|1.6508509E-5|5757.03658434
1633219200|2021-10-03|0.77972069599|7505.36|271913143.24|1.6176794E-5|5641.35712533
1633305600|2021-10-04|0.863356530337|168708.69|301079590.56|1.7579017E-5|6130.35641109
1633392000|2021-10-05|0.834063285036|92939.29|290864114.11|1.6190746E-5|5646.2226267
1633478400|2021-10-06|0.797721531401|91890.14|278190601.01|1.4409332E-5|5024.98750685
1633564800|2021-10-07|0.784054519396|79985.44|273424483.84|1.4571883E-5|5081.67415567
1633651200|2021-10-08|0.780666039553|67313.6|272242814.29|1.4465392E-5|5044.53739289
1633737600|2021-10-09|0.789932113921|45521.35|275474186.01|1.4370705E-5|5011.51705634
1633824000|2021-10-10|0.780659281927|12562.51|272240457.69|1.4252999E-5|4970.46927007
1633910400|2021-10-11|0.775229920812|82676.1|270347068.62|1.3485827E-5|4702.93225208
1633996800|2021-10-12|0.778577778109|72645.26|271514571.81|1.3892989E-5|4844.92245419
1634083200|2021-10-13|0.757815754722|68284.74|264274200.91|1.3202113E-5|4603.99225228
1634169600|2021-10-14|0.761996631757|103132.11|265732204.29|1.3293377E-5|4635.81888088
1634256000|2021-10-15|0.762511077328|79677.19|265911607.65|1.2379642E-5|4317.17073264
1634342400|2021-10-16|0.752529860226|9723.6|262430843.16|1.2358399E-5|4309.76263015
1634428800|2021-10-17|0.746247776464|5688.3|260240082.86|1.2123541E-5|4227.86025487
1634515200|2021-10-18|0.751249828994|69414.16|261984455.99|1.2111838E-5|4223.7790506
1634601600|2021-10-19|0.807044457103|72057.15|281441798.57|1.2558659E-5|4379.5995939
1634688000|2021-10-20|0.769146626411|24015.41|268225632.43|1.1655002E-5|4064.46596146
1634774400|2021-10-21|0.807454937085|146566.14|281584945.86|1.2979468E-5|4526.34893443
1634860800|2021-10-22|0.783624298032|92731.59|273274452.11|1.2911436E-5|4502.62403516
1634947200|2021-10-23|0.903703399648|806391.03|315149813.54|1.4719827E-5|5133.26688402
1635033600|2021-10-24|0.86458604097|149765.52|301508359.61|1.418963E-5|4948.37050569
1635120000|2021-10-25|0.879474418715|368123.84|306700405.44|1.3951092E-5|4865.18479865
1635206400|2021-10-26|0.859360589277|125395.77|299686080.17|1.4236359E-5|4964.66637851
1635292800|2021-10-27|0.805568996118|141074.63|280927258.9|1.3774557E-5|4803.62148894
1635379200|2021-10-28|0.830284194513|106144.25|289546226.33|1.3696056E-5|4776.24571997
1635465600|2021-10-29|0.801408370276|105175.83|279476317.74|1.2878589E-5|4491.16925266
1635552000|2021-10-30|0.795001891971|16174.23|277242177.15|1.2845644E-5|4479.68029438
1635638400|2021-10-31|0.785569632396|23994.98|273952851.42|1.2811203E-5|4467.6696339
1635724800|2021-11-01|0.784321462063|17973.54|273517575.15|1.28568E-5|4483.57074271
1635811200|2021-11-02|0.799198862083|79106.45|278705792.7|1.2640271E-5|4408.06026652
1635897600|2021-11-03|0.785255293999|69201.6|273843231.73|1.2470299E-5|4348.78568142
1635984000|2021-11-04|0.785934223|144730.23|274079995.64|1.2789352E-5|4460.04950264
1636070400|2021-11-05|0.789768839371|94515.1|275417247.04|1.2920411E-5|4505.75390019
1636156800|2021-11-06|0.793564522626|13729.91|276740921.23|1.2897725E-5|4497.84257802
1636243200|2021-11-07|0.790274301883|46168.45|275593517.72|1.2479265E-5|4351.91240777
1636329600|2021-11-08|0.817689558942|71626.28|285154080.57|1.2101938E-5|4220.326609
1636416000|2021-11-09|0.824274637338|98065.74|287450504.63|1.2307782E-5|4292.1108894
1636502400|2021-11-10|0.810504761082|69556.33|282648515.46|1.2470219E-5|4348.75778288
1636588800|2021-11-11|0.806550716829|66133.57|281269615.8|1.2418032E-5|4330.55853371
1636675200|2021-11-12|0.797024559244|71802.41|277947544.88|1.2423238E-5|4332.37402977
1636761600|2021-11-13|0.768886392207|11770.16|268134880.57|1.1926353E-5|4159.09459408
1636848000|2021-11-14|0.804848230889|12287.54|280675905.38|1.2293983E-5|4287.29874381
1636934400|2021-11-15|0.817709948052|76841.9|285161190.89|1.2865597E-5|4486.63853335
1637020800|2021-11-16|0.783732070369|68894.5|273312035.72|1.3027191E-5|4542.99144636
1637107200|2021-11-17|0.788997823171|73649.72|275148369.42|1.30698E-5|4557.85054538
1637193600|2021-11-18|0.788299850216|84332.83|274904964.29|1.3843876E-5|4827.79520556
1637280000|2021-11-19|0.753712329031|82907.46|262843207.24|1.2968304E-5|4522.45569633
1637366400|2021-11-20|0.783907478866|16821.53|273373206.18|1.3131395E-5|4579.33066024
1637452800|2021-11-21|0.785030634314|17194.25|273764885.83|1.3366665E-5|4661.37671284
1637539200|2021-11-22|0.759017385571|75204.73|264693247.4|1.3484224E-5|4702.37323555
1637625600|2021-11-23|0.750369521958|69591.45|261677465.22|1.3034247E-5|4545.45209554
1637712000|2021-11-24|0.754682594748|69898.41|263181569.43|1.3409326E-5|4676.25394602
1637798400|2021-11-25|0.734040570413|66666.21|255983045.97|1.2816145E-5|4469.39306481
1637884800|2021-11-26|0.713381288625|86432.83|248778504.3|1.3316865E-5|4644.00988572
1637971200|2021-11-27|0.723822900112|9725.89|252419822.8|1.3204814E-5|4604.93417585
1638057600|2021-11-28|0.721413056847|12179.06|251579434.62|1.2601441E-5|4394.51902358
1638144000|2021-11-29|0.707017729081|103323.08|246559330.83|1.2230751E-5|4265.24775557
1638230400|2021-11-30|0.687896008442|80900.34|239890985.12|1.2067202E-5|4208.21307276
1638316800|2021-12-01|0.674488634152|93261.11|235215411.8|1.1785613E-5|4110.01412736
1638403200|2021-12-02|0.854346795381|1019523.87|297937612.46|1.5127121E-5|5275.30311871
1638489600|2021-12-03|1.44127902158|4133871.31|502619349.54|2.6890414E-5|9377.53355956
1638576000|2021-12-04|0.990845831268|1319109.77|345539121.68|2.0138854E-5|7023.05212699
1638662400|2021-12-05|0.91315653951|332469.047511|318446420.88|1.8544518E-5|6467.05702639