1503273600|2017-08-21|15.3001003265|11376500|0|0.003823361929|0
1503360000|2017-08-22|13.9864997864|8898470|0|0.003410908792|0
1503446400|2017-08-23|22.3705997467|8823000|0|0.005388532307|0
1503532800|2017-08-24|27.6697006226|12398700|0|0.006383331526|0
1503619200|2017-08-25|26.3173007965|5318770|0|0.006020061353|0
1503705600|2017-08-26|34.7570991516|8036550|0|0.007985731994|0
1503792000|2017-08-27|40.8312988281|72960096|0|0.009316088946|0
1503878400|2017-08-28|32.835899353|57085600|1103286240|0.007492230331|251738.944082
1503964800|2017-08-29|32.4761009216|60918800|1091196960|0.007092369281|238303.601079
1504051200|2017-08-30|27.3586997986|33471700|919252320|0.005992749867|201356.397014
1504137600|2017-08-31|33.5802993774|46054400|1128298080|0.007139594718|239890.386972
1504224000|2017-09-01|33.3414993286|56578600|1120274400|0.006815501384|229000.851114
1504310400|2017-09-02|28.547700882|60982700|959202720|0.006234796847|209489.167587
1504396800|2017-09-03|20.8463993073|60751100|700439040|0.004548675852|152835.513706
1504483200|2017-09-04|9.02591991425|64300800|303270912|0.0021306089|71588.4597202
1504569600|2017-09-05|9.02830028534|88734200|303350880|0.002062890173|69313.1076222
1504656000|2017-09-06|9.68467998505|13079500|325405248|0.002106684128|70784.5868101
1504742400|2017-09-07|19.400100708|34848700|651843360|0.004217523327|141708.778616
1504828800|2017-09-08|12.4652996063|23469000|418834080|0.002947750424|99044.4173744
1504915200|2017-09-09|12.3604001999|26475000|415309440|0.002924804671|98273.4353563
1505001600|2017-09-10|11.4195995331|21907000|383698560|0.002769771012|93064.3098084
1505088000|2017-09-11|11.8250999451|31587100|397323360|0.002841704549|95481.2732899
1505174400|2017-09-12|11.4078998566|18006300|383305440|0.002761661683|92791.8337155
1505260800|2017-09-13|11.194899559|16480300|376148640|0.00288335861|96880.8531122
1505347200|2017-09-14|6.45745992661|13122700|216970656|0.002046770956|68771.5049032
1505433600|2017-09-15|6.00841999054|19928800|201882912|0.001651790219|55500.1514458
1505520000|2017-09-16|5.5674200058|17010600|187065312|0.001535823038|51603.6540231
1505606400|2017-09-17|5.07625007629|11607000|170562000|0.001416807217|47604.7217757
1505692800|2017-09-18|6.45892000198|16419900|217019712|0.001588832057|53384.7570988
1505779200|2017-09-19|5.81548023224|15557000|195400128|0.00148166235|49783.8529719
1505865600|2017-09-20|5.44641017914|11062000|182999376|0.001394388112|46851.4390222
1505952000|2017-09-21|5.01726007462|6283640|168579936|0.001381769416|46427.4516871
1506038400|2017-09-22|4.96241998672|6049430|166737312|0.001366794297|45924.2885021
1506124800|2017-09-23|5.27360010147|5412700|177192960|0.001390570677|46723.1738482
1506211200|2017-09-24|5.16108989716|2969910|173412624|0.001401388541|47086.6559159
1506297600|2017-09-25|6.01839017868|10613600|202217904|0.001532929895|51506.4429428
1506384000|2017-09-26|5.99678993225|6613300|201492144|0.00154066047|51766.1923768
1506470400|2017-09-27|5.93549013138|5827500|199432464|0.001412986557|47476.3472643
1506556800|2017-09-28|6.68740987778|13321400|224696976|0.001601878423|53823.1159965
1506643200|2017-09-29|6.49756002426|11415400|218318016|0.001560761721|52441.5936298
1506729600|2017-09-30|8.40410041809|24790100|282377760|0.001937004431|65083.3456438
1506816000|2017-10-01|7.89836978912|23910900|265951526.181|0.001793559422|60392.1920994
1506902400|2017-10-02|7.20542001724|23609600|242648248.258|0.001634134131|55030.766195
1506988800|2017-10-03|6.08265018463|22661700|204862853.963|0.001408842707|47449.6360929
1507075200|2017-10-04|6.12210988998|23328500|206216761.431|0.00144752636|48758.3861462
1507161600|2017-10-05|6.89122009277|21713900|232151331.16|0.001592090362|53634.319016
1507248000|2017-10-06|7.04918003082|21857200|237501513.944|0.001612785716|54338.0999694
1507334400|2017-10-07|7.13536977768|26670200|240434363.688|0.001611824454|54312.2499673
1507420800|2017-10-08|7.17445993423|7921110|241780725.42|0.001556119962|52441.5519359
1507507200|2017-10-09|7.56739997864|11988900|255053659.509|0.001585785464|53447.7346157
1507593600|2017-10-10|9.64223957062|10726100|325024282.268|0.002016365383|67968.4119649
1507680000|2017-10-11|9.94299030304|13935400|335202644.711|0.002060091483|69450.7479543
1507766400|2017-10-12|9.80570983887|17543300|330614511.474|0.001800233446|60697.6252682
1507852800|2017-10-13|10.5820999146|20057800|356834778.202|0.001873863375|63187.8008333
1507939200|2017-10-14|12.2868995667|17945200|414371318.547|0.002106883047|71053.8815324
1508025600|2017-10-15|11.6493997574|19203800|392919499.893|0.002051604451|69198.0197824
1508112000|2017-10-16|11.1808004379|16241700|377159547.138|0.001952777049|65872.610065
1508198400|2017-10-17|10.642999649|16371000|359061579.794|0.001898667578|64055.1162774
1508284800|2017-10-18|10.1246004105|14448500|341613658.829|0.001810975124|61104.0251543
1508371200|2017-10-19|10.6492996216|17482900|359360986.328|0.001865509727|62951.6906577
1508457600|2017-10-20|10.8668003082|8554240|366745076.322|0.001807683663|61007.7542744
1508544000|2017-10-21|10.6908998489|13243100|360851897.731|0.001772481543|59826.8936687
1508630400|2017-10-22|10.4628000259|14194200|353195418.088|0.001741356324|58783.4110726
1508716800|2017-10-23|9.97412967682|13741200|336739555.283|0.001681887313|56782.6972545
1508803200|2017-10-24|10.0734996796|15250900|340135257.265|0.001822716774|61544.6725137
1508889600|2017-10-25|10.2100000381|16453300|344762834.299|0.001775405228|59950.4149018
1508976000|2017-10-26|9.78405952454|12353300|330380044.716|0.001656958692|55950.813196
1509062400|2017-10-27|9.42675971985|9836020|318315033.874|0.001630673404|55063.2322513
1509148800|2017-10-28|9.30821990967|14990100|314312273.21|0.001617951425|54633.6458818
1509235200|2017-10-29|9.65349006653|19171000|325971064.963|0.00156869113|52970.2640931
1509321600|2017-10-30|9.83323001862|17844100|332040376.602|0.001603977203|54161.77528
1509408000|2017-10-31|10.7596998215|22692000|363324649.187|0.001663425265|56169.1692968
1509494400|2017-11-01|10.1485004425|22822300|342686153.171|0.001499635801|50638.459023
1509580800|2017-11-02|9.69970989227|25565200|327531783.69|0.001370305841|46271.3546372
1509667200|2017-11-03|9.40950012207|19221800|1937724.6915|0.001305468055|268.838689763
1509753600|2017-11-04|9.73635005951|14889300|327141360|0.001319297529|44328.3967035
1509840000|2017-11-05|9.8432598114|12602900|330733536|0.001328839581|44649.0107771
1509926400|2017-11-06|9.48978042603|12450500|400640230.498|0.001351289342|57048.8303358
1510012800|2017-11-07|9.66501998901|12788100|408077912.605|0.001352814401|57118.7310041
1510099200|2017-11-08|10.6338996887|16181800|449029460.419|0.001425514971|60194.1185251
1510185600|2017-11-09|11.445400238|15279400|483342519.975|0.001602193874|67661.1047619
1510272000|2017-11-10|10.4167995453|14322000|439946931.26|0.001573976877|66475.9165135
1510358400|2017-11-11|10.4413003922|12939000|441023922.874|0.001642333621|69369.5602078
1510444800|2017-11-12|14.4993000031|35274400|612485972.699|0.002436828547|102937.61096
1510531200|2017-11-13|15.8543996811|20064300|669793581.843|0.002417017042|102110.615003
1510617600|2017-11-14|15.2211999893|13310000|643104784.028|0.002293817577|96915.161649
1510704000|2017-11-15|19.8456001282|31405200|838569159.899|0.002712800425|114628.46972
1510790400|2017-11-16|18.7989006042|52090800|794417391.271|0.002388165787|100920.818423
1510876800|2017-11-17|21.1989002228|45202200|895924430.005|0.002749893252|116218.130114
1510963200|2017-11-18|20.7803001404|40753600|878316784.062|0.002667509663|112747.096665
1511049600|2017-11-19|19.2176990509|27871700|812348352.637|0.002391304972|101082.478683
1511136000|2017-11-20|18.2751998901|27072500|772582091.677|0.002228509077|94209.979337
1511222400|2017-11-21|17.5620994568|29483600|742506873.845|0.002175880837|91993.9260175
1511308800|2017-11-22|16.7465991974|29309100|708096514.612|0.002029017767|85792.9656024
1511395200|2017-11-23|16.0902996063|47993300|680411391.429|0.002001587254|84641.2311692
1511481600|2017-11-24|18.6382007599|71235904|788230293.161|0.002258165716|95500.3461579
1511568000|2017-11-25|19.0587005615|39914200|806091284.309|0.002167998427|91695.89662
1511654400|2017-11-26|20.5809001923|55829600|870556263.89|0.002205754283|93301.7112823
1511740800|2017-11-27|19.8939990997|63766200|841581770.645|0.002026206022|85715.1969867
1511827200|2017-11-28|19.5505008698|66225200|827129728.893|0.00194362163|82229.4652502
1511913600|2017-11-29|16.2957992554|59061900|689497929.624|0.001647936229|69726.4736907
1512000000|2017-11-30|16.0125007629|54218600|677575803.677|0.001564698774|66210.8964116
1512086400|2017-12-01|16.9036006927|56774800|715351481.009|0.001540107265|65176.5285371
1512172800|2017-12-02|17.6298999786|53462000|746158804.694|0.00159192211|67375.6913087
1512259200|2017-12-03|18.1348991394|67774800|767577632.34|0.001601570124|67788.0474745
1512345600|2017-12-04|17.3628005981|69284304|734995160.059|0.001489448607|63050.7452478
1512432000|2017-12-05|16.4118995667|82850000|694807975.025|0.001377218466|58305.4002763
1512518400|2017-12-06|15.2279996872|57008800|644748354.678|0.001065528439|45114.1136078
1512604800|2017-12-07|14.5483999252|49508000|616033213.121|0.00081277343|34415.841618
1512691200|2017-12-08|14.7431001663|56016000|624336930.226|0.000889778738|37680.1160947
1512777600|2017-12-09|13.9330997467|42711000|590091418.735|0.000917967846|38877.561953
1512864000|2017-12-10|13.1638002396|32666000|557563174.743|0.000851728193|36075.6215276
1512950400|2017-12-11|15.9643001556|74061600|676243175.841|0.000942580618|39927.4446351
1513036800|2017-12-12|16.0181999207|60178200|678590744.754|0.00091977213|38964.9809462
1513123200|2017-12-13|16.6707000732|70634800|706300003.265|0.001015998151|43045.5526292
1513209600|2017-12-14|18.8188991547|77471400|797390606.819|0.001136132526|48139.9786931
1513296000|2017-12-15|21.9258003235|88688304|929124052.37|0.001238263041|52472.4278056
1513382400|2017-12-16|23.4839992523|80170000|995248500.754|0.001204468226|51045.1896737
1513468800|2017-12-17|21.3292007446|51759400|904014185.065|0.001114331683|47229.6951189
1513555200|2017-12-18|31.0993003845|160744992|1318233247.24|0.001627026067|68966.1770241
1513641600|2017-12-19|35.3596992493|196576992|1498964725.03|0.00198910376|84321.8815196
1513728000|2017-12-20|37.001499176|165648000|1568712397.11|0.002225707689|94360.9129854
1513814400|2017-12-21|36.636100769|158964000|1553368295.33|0.002318314984|98296.4048886
1513900800|2017-12-22|29.2467002869|156136992|1240176084.14|0.002114453701|89661.2228142
1513987200|2017-12-23|30.5860996246|175971008|1297096552.28|0.002080800262|88242.6618283
1514073600|2017-12-24|28.3589992523|213808000|1202764585.12|0.002036435943|86369.5157334
1514160000|2017-12-25|27.7996997833|155787008|1179156612.14|0.001981927235|84065.7497076
1514246400|2017-12-26|28.1284008026|168343008|1193214018.91|0.001747127365|74113.5935657
1514332800|2017-12-27|35.6116981506|402024992|1510803524.07|0.002248426186|95388.0433068
1514419200|2017-12-28|29.2651996613|229394000|1241677063.26|0.002003573728|85008.5279241
1514505600|2017-12-29|29.4937000275|220630000|1251492770.19|0.002012370167|85389.9887976
1514592000|2017-12-30|25.3677005768|185927008|1076519911.97|0.001958563039|83114.8295822
1514678400|2017-12-31|29.5196990967|331257984|1252837558.37|0.002085254604|88499.7261693
1514764800|2018-01-01|28.2754001617|244012000|1200144693.24|0.002070365797|87876.3345566
1514851200|2018-01-02|26.2254009247|222538000|1113240074.44|0.001750448976|74304.6771312
1514937600|2018-01-03|25.2098007202|236658000|1070232849.5|0.001658430414|70405.4239607
1515024000|2018-01-04|24.7341995239|184888992|1050142660.08|0.001585606904|67320.2886714
1515110400|2018-01-05|22.9563007355|212222000|974752155.774|0.001317094623|55925.4227378
1515196800|2018-01-06|25.7520999908|260456992|1093570425.54|0.001469281679|62393.4743774
1515283200|2018-01-07|24.8342990875|244111008|1054697303.89|0.001507155149|64007.9458894
1515369600|2018-01-08|20.1585998535|137124992|856205958.457|0.001328837672|56440.3649488
1515456000|2018-01-09|22.6233997345|203836000|960986722.335|0.001550036253|65841.7512731
1515542400|2018-01-10|20.1713008881|197388992|856909614.487|0.001347151339|57229.1762918
1515628800|2018-01-11|17.415599823|175547008|739913915.141|0.001299109346|55193.5673858
1515715200|2018-01-12|18.8173007965|197786000|799542771.622|0.001345958065|57189.4478073
1515801600|2018-01-13|19.3411006927|192686000|821877949.248|0.001346854531|57233.0425997
1515888000|2018-01-14|18.607000351|218194000|790758886.773|0.00135107467|57417.8686433
1515974400|2018-01-15|17.3087005615|167830000|735654422.806|0.001252456679|53231.9160531
1516060800|2018-01-16|11.6880998611|127663000|496815407.165|0.001017196803|43237.0573364
1516147200|2018-01-17|11.3165998459|127693000|481070530.988|0.001011440237|42996.4917469
1516233600|2018-01-18|11.3801002502|113301000|483816484.718|0.000991738478|42163.0226127
1516320000|2018-01-19|13.4764003754|141744000|572994081.722|0.001161017965|49364.5487065
1516406400|2018-01-20|14.5558996201|115697000|618952267.964|0.001128434275|47983.7709788
1516492800|2018-01-21|12.1079998016|96962000|514910968.563|0.001043784123|44388.4954204
1516579200|2018-01-22|11.2681999207|104489000|479243180.728|0.001030810282|43840.9685443
1516665600|2018-01-23|11.8517999649|109341000|504112615.251|0.001090482457|46383.3312165
1516752000|2018-01-24|15.4146003723|174624992|655717772.605|0.001356990672|57724.6817561
1516838400|2018-01-25|17.4733009338|202443008|743364085.763|0.001551885565|66021.6405934
1516924800|2018-01-26|17.1047000885|216520000|727752740.422|0.001531115123|65144.2715101
1517011200|2018-01-27|16.959400177|151516992|721639944.984|0.00148237432|63076.5540978
1517097600|2018-01-28|16.445400238|129529000|699835917.84|0.001395297974|59377.0673964
1517184000|2018-01-29|15.9742002487|126988000|679849351.568|0.001414096499|60182.8306226
1517270400|2018-01-30|14.6055002213|115185000|621658336.587|0.001445187705|61511.9626946
1517356800|2018-01-31|14.0878000259|107610000|599680724.709|0.001378305717|58670.8620025
1517443200|2018-02-01|11.9027004242|82753904|506715612.141|0.001297927971|55254.718921
1517529600|2018-02-02|11.5311002731|80177104|490943150.627|0.00130578946|55594.7287217
1517616000|2018-02-03|11.9935998917|80317600|510683189.506|0.001307217148|55660.8381593
1517702400|2018-02-04|10.4994001389|69902000|447103593.774|0.001268501601|54017.5264315
1517788800|2018-02-05|8.49925041199|61644200|361964522.345|0.001221987125|52041.7642229
1517875200|2018-02-06|10.5594997406|85757600|449749311.67|0.001361813224|58002.2326022
1517961600|2018-02-07|10.008099556|66448400|426305171.727|0.001313174893|55936.019135
1518048000|2018-02-08|10.6936998367|64725900|455552817.706|0.001293761249|55114.3749515
1518134400|2018-02-09|12.6561002731|57212900|539203035.883|0.00144856685|61715.0327781
1518220800|2018-02-10|11.9983997345|74036800|511231109.975|0.001391618923|59294.4811317
1518307200|2018-02-11|11.230799675|43560800|478571126.3|0.001381407235|58865.0528426
1518393600|2018-02-12|12.2891998291|60837700|523722229.739|0.001376698934|58670.0391743
1518480000|2018-02-13|12.7332000732|81440896|542695951.62|0.001480895747|63116.5867217
1518566400|2018-02-14|13.633600235|83691800|581127226.477|0.001435927509|61205.8851913
1518652800|2018-02-15|13.4402999878|78419400|572942613.394|0.001322031346|56356.4872104
1518739200|2018-02-16|13.3849000931|71895504|570635657.655|0.001307898219|55759.3523414
1518825600|2018-02-17|13.4871997833|69145696|575052084.791|0.001213674404|51747.2868713
1518912000|2018-02-18|12.2627000809|76226096|522893398.307|0.001162142981|49554.9013387
1518998400|2018-02-19|13.2006998062|74110496|562944696.359|0.001175977483|50149.6357626
1519084800|2018-02-20|12.2704000473|69310304|523321958.387|0.001076001634|45890.5398489
1519171200|2018-02-21|11.2624998093|58717400|480381881.252|0.001053515247|44935.817523
1519257600|2018-02-22|9.96080970764|68427400|424901156.831|0.000995583179|42468.881235
1519344000|2018-02-23|10.7039003372|75507200|456643205.335|0.001039102692|44329.5592259
1519430400|2018-02-24|9.83819007874|81023904|419750909.798|0.001002559827|42774.6766572
1519516800|2018-02-25|9.84045028687|64791400|419887561.499|0.001018181554|43445.3462402
1519603200|2018-02-26|9.46380996704|78693200|403854855.448|0.000912904761|38956.9340018
1519689600|2018-02-27|9.74668979645|63317100|415965562.81|0.00090873146|38782.4996072
1519776000|2018-02-28|9.12010002136|52398500|389261144.396|0.00087710977|37436.5140768
1519862400|2018-03-01|9.45771980286|30660000|403709473.216|0.000863639832|36865.0783585
1519948800|2018-03-02|9.45293998718|27832800|403543662.768|0.000852660887|36399.8817199
1520035200|2018-03-03|9.66302013397|26967100|412551017.93|0.000841015864|35906.1603906
1520121600|2018-03-04|9.53598976135|18920100|407166036.885|0.000828308991|35366.9936338
1520208000|2018-03-05|9.11546039581|57938300|389247067.304|0.000787628468|33633.1965673
1520294400|2018-03-06|8.16133022308|30826900|348537090.935|0.000757087721|32332.1253579
1520380800|2018-03-07|6.33211994171|36359800|270444655.344|0.000635399655|27137.9004637
1520467200|2018-03-08|6.10988998413|34952300|260977926.809|0.000650333543|27778.3561124
1520553600|2018-03-09|6.42241001129|28597800|274352973.931|0.000687804632|29381.6878619
1520640000|2018-03-10|5.97116994858|19514400|255100933.041|0.000673490858|28772.9452938
1520726400|2018-03-11|6.35798978806|20647300|271652468.321|0.000663768187|28360.2636057
1520812800|2018-03-12|6.10082006454|25215100|260689119.086|0.000662763765|28320.0127576
1520899200|2018-03-13|6.17551994324|17758900|263905909.656|0.000671628162|28701.4927767
1520985600|2018-03-14|5.56441020966|17738800|237813123.431|0.000672858324|28756.7834915
1521072000|2018-03-15|5.60324001312|17403900|239495326.508|0.000675019188|28851.8679283
1521158400|2018-03-16|5.52824020386|14352400|236312045.488|0.000662989736|28340.3858867
1521244800|2018-03-17|5.01882982254|12603700|214557014.047|0.000633940378|27101.2087273
1521331200|2018-03-18|5.18846988678|18565900|221830158.202|0.000630918285|26974.5620632
1521417600|2018-03-19|5.76588010788|17819100|246540292.16|0.000668070174|28565.6678252
1521504000|2018-03-20|6.09137010574|21038700|260482104.762|0.00068338933|29223.4239523
1521590400|2018-03-21|6.8269701004|23570400|291965730.155|0.000764559952|32697.5658821
1521676800|2018-03-22|6.90498018265|25906300|295329858.634|0.000791087143|33835.2389043
1521763200|2018-03-23|6.99070978165|23154600|299024738.072|0.000787275772|33675.3976157
1521849600|2018-03-24|6.87311983109|20948300|294022723.305|0.000792919311|33920.0102589
1521936000|2018-03-25|6.5313501358|18720600|279428452.515|0.000768775783|32890.2635608
1522022400|2018-03-26|6.36716985703|20421900|272430085.27|0.000775594995|33185.138039
1522108800|2018-03-27|6.0227098465|16338800|257715968.227|0.000768885365|32901.1427326
1522195200|2018-03-28|6.20256996155|16938000|265437484.417|0.000779758071|33369.5584416
1522281600|2018-03-29|5.61670017242|16498700|240387908.441|0.00078383131|33547.0228777
1522368000|2018-03-30|5.58455991745|16516600|239034903.956|0.000810470023|34690.4012081
1522454400|2018-03-31|5.69802999496|15236700|243914827.375|0.000817094093|34977.2403479
1522540800|2018-04-01|5.50896978378|15346600|235843890.267|0.00080490717|34458.7909767
1522627200|2018-04-02|5.76795005798|13280400|246954315.051|0.00081424521|34861.842786
1522713600|2018-04-03|5.74029016495|14844800|245793058.704|0.000769877358|32965.3214754
1522800000|2018-04-04|5.2822098732|13782400|226199900.508|0.000770693508|33003.3828675
1522886400|2018-04-05|5.36251020432|14967700|229660236.453|0.000787276467|33716.6910041
1522972800|2018-04-06|5.11720991135|15049100|219175482.37|0.000771091516|33026.6606019
1523059200|2018-04-07|5.20573997498|12123500|222988284.617|0.000753244437|32265.2851874
1523145600|2018-04-08|5.29921007156|12939800|227013458.847|0.000754494905|32321.892462
1523232000|2018-04-09|5.21401977539|15606400|223385013.939|0.000770082368|32992.7518345
1523318400|2018-04-10|5.1934800148|13608900|222526059.061|0.000759862847|32557.9927694
1523404800|2018-04-11|5.51803016663|16439500|236454378.951|0.000791873838|33932.7678388
1523491200|2018-04-12|7.1586098671|37222900|306784053.395|0.000907387884|38886.3394183
1523577600|2018-04-13|6.68775987625|29132000|286632744.169|0.000846985029|36301.190178
1523664000|2018-04-14|6.62840986252|20449400|284115912.399|0.000829978772|35575.6781746
1523750400|2018-04-15|7.02479982376|20285800|301134993.689|0.00084340338|36154.5208241
1523836800|2018-04-16|6.63491010666|17837300|284448218.271|0.000823325706|35297.1670096
1523923200|2018-04-17|6.58376979828|49431200|282282355.008|0.000833168178|35722.4937398
1524009600|2018-04-18|7.06162023544|44181100|302798829.819|0.000865032095|37092.1541217
1524096000|2018-04-19|7.43929004669|33806900|319023255.149|0.000896914925|38462.906698
1524182400|2018-04-20|8.29296970367|46447900|355665841.044|0.000937500453|40207.1753557
1524268800|2018-04-21|7.6672000885|44306500|328858907.958|0.000861911199|36968.798569
1524355200|2018-04-22|7.80428981781|44028600|334770497.67|0.000886603274|38031.4706657
1524441600|2018-04-23|8.28435993195|46584800|355396860.119|0.000927608482|39794.1596733
1524528000|2018-04-24|10.6772003174|106743000|458092514.018|0.00110102607|47238.2071529
1524614400|2018-04-25|8.9360704422|82181504|383427562.025|0.001010211718|43346.0119487
1524700800|2018-04-26|10.6308002472|90817600|456187741.485|0.00114537403|49150.1655333
1524787200|2018-04-27|11.2861995697|94696400|484357925.74|0.0012558292|53895.0975161
1524873600|2018-04-28|13.3206996918|102845000|571724260.721|0.001424905335|61156.9187881
1524960000|2018-04-29|12.3866996765|87550896|531687222.136|0.001315064696|56447.8927725
1525046400|2018-04-30|11.0391998291|65162100|473891613.588|0.001194647512|51283.9196586
1525132800|2018-05-01|11.2997999191|56850900|485124383.871|0.001239147694|53199.2394449
1525219200|2018-05-02|12.839799881|79826200|551291957.198|0.001390202599|59689.9888479
1525305600|2018-05-03|14.2847995758|275380000|613392571.464|0.001466030819|62951.6997519
1525392000|2018-05-04|13.4197998047|110429000|576303670.659|0.001383376161|59408.096327
1525478400|2018-05-05|13.241900444|84740400|568717369.639|0.001343243907|57690.0683404
1525564800|2018-05-06|12.279999733|77171400|527454845.045|0.0012719062|54631.3601157
1525651200|2018-05-07|11.9057998657|84227600|511430015.107|0.001270221643|54564.1184461
1525737600|2018-05-08|11.8458995819|71529800|508904794.939|0.001282742834|55107.1680443
1525824000|2018-05-09|11.5185003281|67079000|494886134.918|0.001235204116|53069.8765804
1525910400|2018-05-10|11.0031995773|61131000|472791306.421|0.001216637777|52277.136299
1525996800|2018-05-11|9.29829978943|58290300|399571923.961|0.001101499798|47334.2872887
1526083200|2018-05-12|9.46792030334|62758500|406899340.469|0.001113232587|47842.988843
1526169600|2018-05-13|9.81142997742|53869800|421701765.839|0.001124655774|48338.4508628
1526256000|2018-05-14|9.726770401|59161300|418102403.727|0.001115866088|47965.1800542
1526342400|2018-05-15|9.78501987457|64361200|420645631.838|0.001149774747|49427.3625524
1526428800|2018-05-16|9.26259040833|46417100|398224543.165|0.001106796329|47584.2548426
1526515200|2018-05-17|8.89044952393|44861700|382261414.082|0.00109835659|47225.8846001
1526601600|2018-05-18|9.09607028961|45855000|391139183.229|0.001102424393|47405.2379677
1526688000|2018-05-19|9.01883029938|39073100|387854236.969|0.001093565393|47028.7118172
1526774400|2018-05-20|9.35684013367|42344200|402428175.123|0.001099091432|47270.8043479
1526860800|2018-05-21|9.10109043121|44392800|391465331.108|0.001081019241|46497.8958632
1526947200|2018-05-22|8.41238021851|40312400|361875962.621|0.00104608438|44999.4867282
1527033600|2018-05-23|6.87478017807|50282700|295760636.584|0.000909624778|39133.0626472
1527120000|2018-05-24|7.4250998497|46460400|319465979.377|0.000978617012|42105.1364294
1527206400|2018-05-25|7.07294988632|37251200|304343267.207|0.000945563821|40686.8403228
1527292800|2018-05-26|7.29886007309|31176900|314093517.972|0.000992248404|42699.6529312
1527379200|2018-05-27|7.12280988693|31311200|306546480.164|0.000966693405|41603.8705798
1527465600|2018-05-28|6.75635004044|30733800|290802408.648|0.000946799227|40751.5143635
1527552000|2018-05-29|7.24566984177|35738800|311892690.505|0.000969633018|41738.2322671
1527638400|2018-05-30|7.07930994034|31690400|304760287.825|0.000955821347|41147.5682342
1527724800|2018-05-31|7.31532001495|34315700|314949921.17|0.000976134794|42025.9914526
1527811200|2018-06-01|7.97013998032|53178100|343174514.618|0.001056844476|45505.1091918
1527897600|2018-06-02|8.24302005768|44127500|354957399.896|0.001078442306|46439.4207702
1527984000|2018-06-03|8.17969036102|42950500|352262352.279|0.001059511073|45628.3607775
1528070400|2018-06-04|7.54214000702|40790500|324837417.306|0.001003682201|43228.2526797
1528156800|2018-06-05|7.70263004303|36060200|331780633.343|0.001009021803|43462.2837896
1528243200|2018-06-06|7.4562997818|36553900|321200528.91|0.000974172888|41965.1644961
1528329600|2018-06-07|7.3561501503|35449300|316915913.313|0.000958051575|41274.5503679
1528416000|2018-06-08|7.15327978134|32907700|308204877.5|0.000938144906|40420.7363153
1528502400|2018-06-09|7.064909935|40542600|304425909.684|0.000937988411|40417.7799744
1528588800|2018-06-10|5.83376979828|35620300|251399919.117|0.000859674711|37046.7399787
1528675200|2018-06-11|6.04151010513|36348700|260376706.834|0.000874703945|37697.9478128
1528761600|2018-06-12|5.64550018311|30792800|243332361.781|0.000857671154|36967.3440378
1528848000|2018-06-13|5.60076999664|30267800|241427093.888|0.000882024927|38020.6141281
1528934400|2018-06-14|5.82308006287|27518800|251033327.632|0.000872325792|37606.0167439
1529020800|2018-06-15|5.64732980728|27127700|243479518.463|0.000874662707|37710.2917636
1529107200|2018-06-16|5.66878986359|32057700|244427752.057|0.00086544294|37316.3016178
1529193600|2018-06-17|5.71177005768|26049900|246303968.855|0.000878832552|37897.1743139
1529280000|2018-06-18|5.73605012894|24663200|247374135.331|0.000851700606|36730.6240765
1529366400|2018-06-19|5.81208992004|27982000|250676910.63|0.000858514251|37027.9371333
1529452800|2018-06-20|5.7193198204|26306800|246698827.621|0.000843986982|36404.7833527
1529539200|2018-06-21|5.55656003952|24447600|239700786.874|0.000825672291|35618.1336016
1529625600|2018-06-22|4.8701300621|24654700|210108936.621|0.000800522398|34536.4307812
1529712000|2018-06-23|4.84512996674|22254600|209050063.011|0.000786230541|33923.0413355
1529798400|2018-06-24|4.64004993439|26656600|200220371.959|0.000751640543|32433.6486087
1529884800|2018-06-25|4.81872987747|23227900|207950039.377|0.000771097927|33276.3712348
1529971200|2018-06-26|4.55881023407|23305300|196751720.069|0.00074812228|32287.8860611
1530057600|2018-06-27|4.65396022797|23919200|200877100.502|0.000755865203|32625.1198789
1530144000|2018-06-28|4.34187984467|20224000|187424496.351|0.000735483021|31748.3531828
1530230400|2018-06-29|4.71090984344|27302800|203373298.095|0.000757588085|32705.6115621
1530316800|2018-06-30|5.0035200119|25587900|216025767.075|0.000781311682|33732.9430136
1530403200|2018-07-01|5.04509019852|24990500|217840863.968|0.00079004581|34113.2180105
1530489600|2018-07-02|5.20818996429|26736100|224904393.966|0.000787427894|34003.3667178
1530576000|2018-07-03|5.24482011795|28582600|226507365.981|0.000803238832|34689.3712269
1530662400|2018-07-04|5.34045982361|33228100|230659388.746|0.000809461085|34961.3713513
1530748800|2018-07-05|5.20934009552|24675100|225017368.708|0.00078464078|33892.5469367
1530835200|2018-07-06|5.76070976257|40764100|248857038.585|0.000863221662|37290.3331884
1530921600|2018-07-07|5.88034009933|30535900|254048670.839|0.000857576196|37049.9136201
1531008000|2018-07-08|6.02636003494|30280400|260381465.785|0.000889646722|38439.0438278
1531094400|2018-07-09|5.97843980789|31291500|258335120.782|0.000886778627|38318.7037211
1531180800|2018-07-10|5.08510017395|36731700|219753393.442|0.000803339682|34716.4490703
1531267200|2018-07-11|4.96406984329|30448000|214543145.348|0.00077627756|33550.0979323
1531353600|2018-07-12|4.64885997772|24029600|200938805.644|0.000746348008|32259.5814976
1531440000|2018-07-13|4.74689006805|22725700|205194950.782|0.000760957385|32894.0866386
1531526400|2018-07-14|4.72516012192|16478500|204274835.974|0.000752879173|32547.9487689
1531612800|2018-07-15|4.92148017883|20413300|212781915.914|0.000773861425|33458.1692255
1531699200|2018-07-16|5.34690999985|28357100|231197111.648|0.000793104164|34293.3380136
1531785600|2018-07-17|5.52440023422|26597500|238893984.633|0.000754592272|32631.1539694
1531872000|2018-07-18|5.85905981064|42624200|253389588.425|0.000794903658|34377.5822825
1531958400|2018-07-19|5.8026099205|65286100|250971715.193|0.00077711515|33611.4136173
1532044800|2018-07-20|5.53011989594|57091000|239208559.047|0.000751974739|32527.1055856
1532131200|2018-07-21|5.62862014771|61218900|243491986.826|0.000758646733|32818.771825
1532217600|2018-07-22|5.67853021622|54858900|245674128.328|0.000765456318|33116.4591078
1532304000|2018-07-23|5.64422988892|54235500|244213071.54|0.000731960767|31670.2881835
1532390400|2018-07-24|5.83643007278|58704000|252552770.234|0.000692811412|29979.1891907
1532476800|2018-07-25|5.72244977951|57551800|247643792.983|0.000699447121|30269.1582643
1532563200|2018-07-26|5.32060003281|40790600|230274856.578|0.000669124876|28959.6349855
1532649600|2018-07-27|5.40535020828|84351800|233964555.79|0.000662013931|28654.5347341
1532736000|2018-07-28|5.3138999939|30923600|230027800.866|0.000648657525|28079.0500691
1532822400|2018-07-29|5.3235502243|35455100|230467082.995|0.000647755206|28042.6118909
1532908800|2018-07-30|5.18201|27820500|224360473.858|0.000633460384|27426.3214321
1532995200|2018-07-31|4.88991|32620800|211733562.5|0.000628487592|27213.571792
1533081600|2018-08-01|4.77793|48762100|206904056.446|0.000626621167|27135.2785217
1533168000|2018-08-02|4.82237|53605300|208848054.103|0.000637276914|27599.3014666
1533254400|2018-08-03|5.01771|58179400|217328077.372|0.000674932308|29232.8055734
1533340800|2018-08-04|4.81165|54556600|208422653.256|0.000684167869|29635.5891491
1533427200|2018-08-05|5.12098|60789600|221842354.749|0.000724481077|31384.7326279
1533513600|2018-08-06|5.30872|97967300|229996800.018|0.000763646825|33084.4960921
1533600000|2018-08-07|4.77734|60528600|206994241.402|0.000707427086|30651.6456886
1533686400|2018-08-08|3.88494|43962500|168343766.539|0.000616089949|26696.654914
1533772800|2018-08-09|4.06724|59171500|176259646.004|0.000619229229|26835.1817692
1533859200|2018-08-10|3.67188|51390900|159140988.009|0.000593702858|25731.3581615
1533945600|2018-08-11|3.41547|48787700|148041887.508|0.000542505794|23514.650027
1534032000|2018-08-12|3.47456|33181600|150617165.799|0.00054953825|23821.6907215
1534118400|2018-08-13|2.99406|48206600|129800272.529|0.000475431|20611.167902
1534204800|2018-08-14|2.6911|26954400|116677005.941|0.00043406869|18819.7521913
1534291200|2018-08-15|2.72581|22204400|118192980.518|0.000432083912|18735.4530922
1534377600|2018-08-16|2.7853|18843400|120783740.224|0.000439687248|19066.9121252
1534464000|2018-08-17|3.36499|40303600|145935327.691|0.000511347698|22176.4979604
1534550400|2018-08-18|3.10826|39116200|134813790.284|0.00048386926|20986.7414381
1534636800|2018-08-19|3.23444|39621400|140299597.947|0.0004971419|21564.4156925
1534723200|2018-08-20|2.88426|16570300|125121502.658|0.000457200013|19833.7017612
1534809600|2018-08-21|3.08849|17906500|133993599.082|0.000475975379|20650.1086637
1534896000|2018-08-22|2.82811|16590300|122708495.012|0.000443506134|19243.2296593
1534982400|2018-08-23|2.81126|13677300|121988725.541|0.000430193056|18667.3244873
1535068800|2018-08-24|2.80768|13295900|121844706.396|0.000417812011|18131.7606739
1535155200|2018-08-25|2.82884|12730600|122774398.348|0.000418270077|18153.3268232
1535241600|2018-08-26|2.79307|12959300|121233218.592|0.000416424889|18074.9245795
1535328000|2018-08-27|2.90873|15244900|126265167.428|0.000422495584|18340.1263271
1535414400|2018-08-28|3.17822|15293500|137976255.862|0.000447871279|19443.462751
1535500800|2018-08-29|3.094|13935800|134332490.522|0.000439042111|19061.9328425
1535587200|2018-08-30|3.02365|14993300|131290296.68|0.000433297555|18814.2690281
1535673600|2018-08-31|3.18622|14522700|138362099.024|0.000452743699|19660.4655402
1535760000|2018-09-01|3.3702|16489000|146365050.695|0.000468522573|20347.5550854
1535846400|2018-09-02|3.31469|16248900|143967590.635|0.000455770331|19795.5635179
1535932800|2018-09-03|3.22373|14321600|140029897.5|0.000444036275|19287.705259
1536019200|2018-09-04|3.24408|17845100|140926912.623|0.000440672348|19143.3606699
1536105600|2018-09-05|2.68198|16142700|116519355.708|0.000394825132|17153.2860044
1536192000|2018-09-06|2.69686|16793300|117176688.91|0.000413047907|17946.6439131
1536278400|2018-09-07|2.57893|11646300|112063076.245|0.000398778736|17328.2609056
1536364800|2018-09-08|2.39358|10514600|104018652.164|0.000384450319|16707.1934117
1536451200|2018-09-09|2.40631|10043600|104581553.349|0.000381901836|16597.9808236
1536537600|2018-09-10|2.44927|9833350|106458493.011|0.000386948829|16818.8844871
1536624000|2018-09-11|2.22964|10125100|96921169.0983|0.000352724166|15332.7167336
1536710400|2018-09-12|2.19142|10065500|95268650.4934|0.000345007714|14998.6854745
1536796800|2018-09-13|2.27937|9258090|99101349.7684|0.000349740921|15205.8671213
1536883200|2018-09-14|2.18096|7261390|94831533.1198|0.000334877493|14560.9942725
1536969600|2018-09-15|2.27045|7513130|98731807.1778|0.000346993826|15089.223511
1537056000|2018-09-16|2.2069|3825920|95977230.9398|0.000338628057|14726.8037652
1537142400|2018-09-17|2.05148|3280170|89226309.3502|0.000326606381|14205.2966575
1537228800|2018-09-18|2.11007|1616270|91783083.9407|0.000331183589|14405.7074642
1537315200|2018-09-19|2.11723|1220780|92103102.4978|0.000330892672|14394.3934693
1537401600|2018-09-20|2.53224|2727720|110166876.526|0.000388400026|16897.6154342
1537488000|2018-09-21|2.57576|3670290|112070515.284|0.000382446789|16640.1406622
1537574400|2018-09-22|2.32985|2807140|101380374.414|0.000346601745|15081.9214459
1537660800|2018-09-23|2.30661|2274010|100378349.821|0.000343724807|14958.1112191
1537747200|2018-09-24|2.22019|1956020|96626361.7065|0.000336626533|14650.5466368
1537833600|2018-09-25|3.26127|5403990|141948868.349|0.000505900128|22019.6275277
1537920000|2018-09-26|2.2049|7176980|95978457.7292|0.00033947652|14777.2836976
1538006400|2018-09-27|2.27159|8350760|98881814.9152|0.000340223911|14809.8722909
1538092800|2018-09-28|2.25898|575338|98332904.3785|0.000339996358|14799.9669587
1538179200|2018-09-29|2.27095|307287|98853955.8555|0.000343981181|14973.4254306
1538265600|2018-09-30|2.27045|271541|98832190.9651|0.000342680468|14916.8056788
1538352000|2018-10-01|2.23964|383300|97491038.4166|0.000339873923|14794.6373899
1538438400|2018-10-02|2.40623|2550910|104742664.611|0.000367021552|15976.3677313
1538524800|2018-10-03|2.28347|1761050|99398948.7119|0.000351163152|15286.0550544
1538611200|2018-10-04|2.34799|916002|102207490.173|0.00035701698|15540.8709045
1538697600|2018-10-05|2.35654|431232|102579669.8|0.000355839504|15489.6156323
1538784000|2018-10-06|2.27775|640510|99149958.3654|0.00034572599|15049.3765841
1538870400|2018-10-07|2.27553|688263|99053322.2519|0.000344623237|15001.3739876
1538956800|2018-10-08|2.28633|371827|99523443.8852|0.000343693769|14960.9144493
1539043200|2018-10-09|2.26251|428079|98486564.505|0.000340604037|14826.4190924
1539129600|2018-10-10|2.28824|651536|99606585.7666|0.000347464821|15125.0675164
1539216000|2018-10-11|1.85951|702200|80944062.8164|0.000297224851|12938.1326317
1539302400|2018-10-12|1.81655|1596670|79074023.4304|0.000289509417|12602.2814804
1539388800|2018-10-13|1.81483|634998|78999152.2073|0.000288710291|12567.4957007
1539475200|2018-10-14|1.79882|796552|78302240.4157|0.000285938645|12446.8465577
1539561600|2018-10-15|1.88499|1474440|82053201.6328|0.00028575435|12438.8242367
1539648000|2018-10-16|1.86523|287740|81193053.1629|0.000282777273|12309.2327273
1539734400|2018-10-17|1.87954|843048|81815964.3271|0.000287196899|12501.6180786
1539820800|2018-10-18|1.84903|877967|80487870.7129|0.000285489083|12427.2772224
1539907200|2018-10-19|1.85892|604535|80918380.2457|0.000287517729|12515.5837382
1539993600|2018-10-20|1.89822|821347|82629100.6337|0.00029252033|12733.3458635
1540080000|2018-10-21|1.90608|733557|82971244.7113|0.000294041513|12799.5626261
1540166400|2018-10-22|1.96622|1246550|85589125.7325|0.000303094112|13193.6202769
1540252800|2018-10-23|1.91431|611895|83329494.8078|0.000295612548|12867.9494354
1540339200|2018-10-24|1.90946|418574|83118375.3706|0.000293951206|12795.6315822
1540425600|2018-10-25|1.92095|1215260|83618532.5527|0.000296612721|12911.4867469
1540512000|2018-10-26|1.87284|841008|81524314.7953|0.000289252867|12591.1139151
1540598400|2018-10-27|1.89651|1131190|82554664.7084|0.000292654134|12739.1703223
1540684800|2018-10-28|2.00165|2664120|87131385.8685|0.000308592299|13432.9551521
1540771200|2018-10-29|1.85998|1781160|80964521.8134|0.00029371367|12785.2916922
1540857600|2018-10-30|1.8717|1183230|81474690.8451|0.000295487878|12862.5225776
1540944000|2018-10-31|1.84438|931858|80285457.2319|0.000291942681|12708.2009291
1541030400|2018-11-01|1.85511|692235|80752531.7806|0.000290870805|12661.5424017
1541116800|2018-11-02|1.86468|606590|81169111.7834|0.000291883465|12705.6232696
1541203200|2018-11-03|1.85412|486467|80709437.2975|0.000291470558|12687.6495184
1541289600|2018-11-04|1.84966|856304|80515294.4749|0.000290091325|12627.6118081
1541376000|2018-11-05|1.81368|677522|78949092.9593|0.000282519635|12298.0178016
1541462400|2018-11-06|1.85813|728122|80412999.4898|0.000287591259|12445.8868665
1541548800|2018-11-07|1.83034|664263|79674299.1085|0.000280291081|12201.0093344
1541635200|2018-11-08|1.83417|831723|79841018.1693|0.000284203529|12371.3173384
1541721600|2018-11-09|1.77873|607494|77427727.1181|0.000278552435|12125.326455
1541808000|2018-11-10|1.77625|395686|77319773.2615|0.000277139808|12063.8351112
1541894400|2018-11-11|1.69262|561463|73679377.6878|0.000264006975|11492.1657686
1541980800|2018-11-12|1.69041|732814|73583176.8721|0.00026531759|11549.2165523
1542067200|2018-11-13|1.6033|1006260|69791297.6609|0.000252111411|10974.3544744
1542153600|2018-11-14|1.28909|2049720|56113805.2153|0.000224644715|9778.73521644
1542240000|2018-11-15|1.23036|1147180|53557301.1851|0.000217838786|9482.47461849
1542326400|2018-11-16|1.18991|405137|51796521.5491|0.000213415717|9289.93939417
1542412800|2018-11-17|1.13946|421738|49600444.1045|0.000205148056|8930.04992257
1542499200|2018-11-18|1.18194|248324|51449589.1956|0.000210177219|9148.9682859
1542585600|2018-11-19|0.906151|1529050|39444554.4606|0.000186011056|8097.02050616
1542672000|2018-11-20|0.912552|2765130|39723188.588|0.000204981727|8922.80965765
1542758400|2018-11-21|0.989187|1642890|43059093.3446|0.000214939257|9356.25875651
1542844800|2018-11-22|0.944373|461593|41108349.7449|0.000216304622|9415.69279576
1542931200|2018-11-23|0.959201|1102210|41753809.3355|0.000220652571|9604.95806294
1543017600|2018-11-24|0.886604|535529|38593677.8341|0.000228461435|9944.87620167
1543104000|2018-11-25|0.918226|870054|39970176.5646|0.000228985753|9967.69964931
1543190400|2018-11-26|0.875859|589053|38125950.3387|0.000231762072|10088.552207
1543276800|2018-11-27|0.877244|325006|38186239.0852|0.00022960175|9994.51386373
1543363200|2018-11-28|0.966703|579407|42080369.7516|0.000227063104|9884.00715966
1543449600|2018-11-29|0.935155164481|557541.155076|40707099.3847|0.000218553102|9513.56863744
1543536000|2018-11-30|0.907551168841|52817172.9389|39505503.5035|0.000225912502|9833.92170674
1543622400|2018-12-01|0.935651343146|89478752.2678|40728697.9332|0.000221998618|9663.55119388
1543708800|2018-12-02|0.919637351708|54389563.937|40031612.3952|0.000222141169|9669.75640768
1543795200|2018-12-03|0.860417057654|35671844.8109|37453765.9722|0.000220952268|9618.00380768
1543881600|2018-12-04|0.88629886112|41279716.589|38580395.2055|0.000223988535|9750.17184483
1543968000|2018-12-05|0.816511309625|71689781.8275|35542558.3818|0.000217504644|9467.92949045
1544054400|2018-12-06|0.705396112285|36759420.2254|30705738.1908|0.00020033392|8720.49163744
1544140800|2018-12-07|0.61946219221|38099946.7625|26965053.4811|0.000181132622|7884.66334317
1544227200|2018-12-08|0.621989974508|42224325.1083|27075087.2906|0.000178932523|7788.89351582
1544313600|2018-12-09|0.641805017227|52009015.3519|27937631.758|0.000177577038|7729.88955081
1544400000|2018-12-10|0.617038615776|58908382.3873|26859555.73|0.000176163065|7668.33961597
1544486400|2018-12-11|0.630419569481|56576751.7704|27442025.7125|0.000184086248|8013.23403571
1544572800|2018-12-12|0.675564958389|19997038.6225|29407194.5988|0.000193740928|8433.50014043
1544659200|2018-12-13|0.717755571848|10697577.252|31243742.7572|0.000216603947|9428.72234742
1544745600|2018-12-14|0.661384267514|16242161.1885|28789912.2325|0.000203974518|8878.96607059
1544832000|2018-12-15|0.694362223581|15543332.1361|30225435.4335|0.000214523743|9338.17152314
1544918400|2018-12-16|0.708400167303|13555794.3273|30836504.0475|0.000217779042|9479.87397526
1545004800|2018-12-17|0.83282175797|11120320.8889|36252548.6241|0.00023487127|10223.8949146
1545091200|2018-12-18|0.900419926758|1461359.28474|39195082.0983|0.000243616213|10604.5603671
1545177600|2018-12-19|0.864167331866|22843915.4399|37617014.5869|0.000230693724|10042.0472527
1545264000|2018-12-20|0.901187338676|14807843.7404|39228487.3709|0.000217970771|9488.21989662
1545350400|2018-12-21|0.883325273425|19447791.6827|38450955.5848|0.000226694563|9867.96465069
1545436800|2018-12-22|0.913646851212|12363007.0349|39770847.2213|0.000227604711|9907.58319368
1545523200|2018-12-23|0.937276282192|20868550.811|40799431.1738|0.000234378817|10202.4585434
1545609600|2018-12-24|0.928744795832|13933769.3921|40428057.4421|0.00022771171|9912.24083671
1545696000|2018-12-25|0.818427388507|19060755.44|35625964.8757|0.000214501219|9337.19105836
1545782400|2018-12-26|0.865130115706|10288687.1055|37658924.3564|0.000224284|9763.03337154
1545868800|2018-12-27|0.789915718701|18235943.318|34384858.1369|0.000216129055|9408.05040272
1545955200|2018-12-28|0.878065939542|22521782.7889|38222017.9333|0.000223772721|9740.77750871
1546041600|2018-12-29|0.845446958333|14939671.5164|36802120.8293|0.000221297518|9633.03246452
1546128000|2018-12-30|0.867205666342|8146926.39998|37749272.6208|0.000224318754|9764.54620554
1546214400|2018-12-31|0.888870583935|15948877.188|38692341.7361|0.000237494457|10338.0816699
1546300800|2019-01-01|0.900949312001|20181994.4762|39218126.1219|0.000234407345|10203.700361
1546387200|2019-01-02|0.909956583577|18964764.1932|39610210.6798|0.000230753773|10044.6611725
1546473600|2019-01-03|0.86852411772|10122175.2647|37806664.5204|0.000226370257|9853.84768158
1546560000|2019-01-04|0.886934861683|20306753.0479|38608080.1706|0.000229911816|10008.0109688
1546646400|2019-01-05|0.907001400326|20062955.6402|39481572.2005|0.000235879202|10267.7699737
1546732800|2019-01-06|0.934299563307|16539570.5363|40669855.2531|0.000229184142|9976.335479
1546819200|2019-01-07|0.909777575026|19252308.2279|39602418.4768|0.000226017753|9838.5032597
1546905600|2019-01-08|0.940506169245|10144053.0219|40940027.4495|0.000233327124|10156.6785776
1546992000|2019-01-09|1.13745517261|16223214.928|49513174.4075|0.000281876489|12270.0217972
1547078400|2019-01-10|0.984116117515|20438290.9432|42838358.9412|0.000267501023|11644.2609124
1547164800|2019-01-11|1.04878171372|24202053.4026|45653238.1735|0.000284425756|12380.9908311
1547251200|2019-01-12|1.63513898918|41282337.3843|71177241.8829|0.000446600537|19440.4235098
1547337600|2019-01-13|1.29327044939|14782476.9883|56295779.2612|0.000363998743|15844.7855179
1547424000|2019-01-14|1.32917159738|5915755.5426|57858548.366|0.000358648912|15611.9085468
1547510400|2019-01-15|1.21810609242|5039511.54584|53023891.2734|0.000335504009|14604.4159911
1547596800|2019-01-16|1.24419754554|2382367.65979|54159646.5102|0.000340409084|14817.932831
1547683200|2019-01-17|1.1705708124|1506844.41705|50954690.9508|0.000318214069|13851.7886917
1547769600|2019-01-18|1.09213554244|1390338.42717|47540420.8373|0.000298573943|12996.8583108
1547856000|2019-01-19|1.10497803782|1699698.22505|48099451.847|0.000296354507|12900.2467481
1547942400|2019-01-20|1.10535208707|2946037.96127|48115734.1289|0.000306955822|13361.7196669
1548028800|2019-01-21|1.09086946435|2185192.38465|47485308.7355|0.000305050215|13278.7690118
1548115200|2019-01-22|1.09326140613|1011086.82791|47589429.4371|0.00030329811|13202.5002651
1548201600|2019-01-23|1.09231302471|1076092.99684|47548146.6017|0.000304679367|13262.6260796
1548288000|2019-01-24|1.08588538632|515599.046717|47268352.9111|0.000301562329|13126.9420985
1548374400|2019-01-25|1.11538631149|3064939.65779|48552521.719|0.000309849681|13487.688715
1548460800|2019-01-26|1.0849893661|847624.545461|47229349.3472|0.000301180092|13110.3034057
1548547200|2019-01-27|0.999031019215|932183.310858|43487601.3438|0.000278750157|12133.9332503
1548633600|2019-01-28|0.929790833377|1115642.68922|40473591.2272|0.000267916463|11662.3449245
1548720000|2019-01-29|0.931028685145|450579.520778|40527474.6434|0.000270010756|11753.5090399
1548806400|2019-01-30|0.953240560195|398222.175539|41494352.697|0.000273433983|11902.521361
1548892800|2019-01-31|0.893494225553|891356.727185|38893607.8425|0.000258400168|11248.1026885
1548979200|2019-02-01|0.923047243391|723496.256831|40180044.2329|0.000264639248|11519.6884737
1549065600|2019-02-02|0.916455288255|259510.372151|39893097.8704|0.000260278179|11329.8520958
1549152000|2019-02-03|0.909636553447|366555.743655|39596279.8384|0.000262596147|11430.7527349
1549238400|2019-02-04|0.914286395639|688157.869726|39798686.4501|0.000264309238|11505.3232107
1549324800|2019-02-05|0.906053219883|227116.310773|39440298.1136|0.000261384821|11378.0239796
1549411200|2019-02-06|0.903091972773|310367.586007|39311395.6758|0.00026454406|11515.544961
1549497600|2019-02-07|0.912893518466|472437.398563|39738054.812|0.000268539824|11689.4796923
1549584000|2019-02-08|1.08255823305|4976140.94416|47123522.6583|0.000295234001|12851.4713674
1549670400|2019-02-09|1.17037250482|2623932.43101|50946058.6653|0.000318798029|13877.2083426
1549756800|2019-02-10|1.27286287255|4642030.82597|55407441.9134|0.000344931691|15014.8009226
1549843200|2019-02-11|1.17011116174|2631860.9256|50934682.4583|0.000320716297|13960.7101283
1549929600|2019-02-12|1.15604525427|1345125.98641|50322396.5885|0.000316418829|13773.6422879
1550016000|2019-02-13|1.11052494452|1092144.96426|48340907.4801|0.00030575533|13309.4625132
1550102400|2019-02-14|1.0961672508|777994.746338|47715920.2188|0.000303069761|13192.5602832
1550188800|2019-02-15|1.11920704595|1612057.80663|48718837.4528|0.000309103989|13455.2289057
1550275200|2019-02-16|1.11054636611|1297598.04506|48341839.9572|0.000305953549|13318.0909429
1550361600|2019-02-17|1.15871643971|1090767.30415|50438672.7053|0.000315396862|13729.1562884
1550448000|2019-02-18|1.19292536157|1221526.75949|51927779.5775|0.000304650753|13261.3805185
1550534400|2019-02-19|1.20158502687|1479058.26517|52304732.9104|0.000304422672|13251.4522025
1550620800|2019-02-20|1.19311558028|1043681.04666|51936059.7563|0.00029829228|12984.5975821
1550707200|2019-02-21|1.14746998835|1444784.77963|49949117.1421|0.000290196175|12632.1759056
1550793600|2019-02-22|1.16367361341|564433.510458|50654457.3902|0.00029051701|12646.1417829
1550880000|2019-02-23|1.23750141928|2818845.78768|53868165.6014|0.00029873105|13003.6971441
1550966400|2019-02-24|1.12096942357|1354465.11216|48795553.3644|0.000294184693|12805.7952201
1551052800|2019-02-25|1.14679231698|581588.841798|49919618.2559|0.000295359778|12856.9464127
1551139200|2019-02-26|1.15569754916|1048993.22413|50307261.0612|0.000299841781|13052.0470211
1551225600|2019-02-27|1.14350324751|509506.753841|49776445.7826|0.000296933043|12925.4302934
1551312000|2019-02-28|1.15335806179|501801.994595|50205423.6887|0.000299201636|13024.1816495
1551398400|2019-03-01|1.16491814911|697614.58171|50708631.7565|0.000301824814|13138.3680131
1551484800|2019-03-02|1.16009022089|360316.033174|50498473.099|0.000300198138|13067.5591632
1551571200|2019-03-03|1.14539111904|342006.79806|49858624.4166|0.000297722591|12959.7991448
1551657600|2019-03-04|1.07953751446|868923.136253|46992031.44|0.000286992197|12492.7074454
1551744000|2019-03-05|1.13233631883|509759.919965|49290351.8242|0.000290612765|12650.309977
1551830400|2019-03-06|1.14191227304|779708.435894|49707191.0125|0.000292502323|12732.5620227
1551916800|2019-03-07|1.15116548734|1075854.00067|50109981.4033|0.000294304004|12810.9888018
1552003200|2019-03-08|1.20441174674|2833090.12996|52427779.4069|0.000308733943|13439.1208844
1552089600|2019-03-09|1.29431596935|8445838.22655|56341290.5159|0.000326574189|14215.7028834
1552176000|2019-03-10|1.26350989477|1679569.5371|55000308.8402|0.000319746419|13918.4915515
1552262400|2019-03-11|1.22128572031|1502846.497|53162299.7787|0.000312731019|13613.1127268
1552348800|2019-03-12|1.25649946605|1916674.52547|54695146.4142|0.000321424727|13991.5479309
1552435200|2019-03-13|1.31973312195|9395999.29976|57447693.5988|0.000337811279|14704.8509486
1552521600|2019-03-14|1.33098185646|2749438.23373|57937348.5471|0.000339158172|14763.4809058
1552608000|2019-03-15|1.33764012997|2614114.45598|58227181.7339|0.000337710205|14700.4512195
1552694400|2019-03-16|1.3373723082|1449851.83912|58215523.5109|0.0003303193|14378.7267445
1552780800|2019-03-17|1.35718058576|1793495.33935|59077773.4924|0.000337168542|14676.8727478
1552867200|2019-03-18|1.32988635535|1302430.50963|57889661.6238|0.000329791425|14355.7484614
1552953600|2019-03-19|1.33619839365|1507793.36139|58164423.2678|0.000328208295|14286.8351594
1553040000|2019-03-20|1.33249768269|2021977.67777|58003332.1307|0.000325995207|14190.4999238
1553126400|2019-03-21|1.31197668964|2434348.76643|57110057.8001|0.000325606912|14173.5975275
1553212800|2019-03-22|1.31546374539|1074233.24514|57261848.5727|0.000326907096|14230.1942521
1553299200|2019-03-23|1.4517530474|7638209.08423|63194492.0235|0.00035971643|15658.3773715
1553385600|2019-03-24|1.40540418592|4856535.90821|61176936.2399|0.000349414566|15209.939489
1553472000|2019-03-25|1.35765042112|2164750.59701|59098225.3227|0.000342575376|14912.231047
1553558400|2019-03-26|1.34476716374|2380093.2153|58537419.9521|0.000337450413|14689.1425307
1553644800|2019-03-27|1.41080727502|1458735.48762|61412131.5244|0.000345188259|15025.9692715
1553731200|2019-03-28|1.3829271977|1379796.68043|60198517.8682|0.000339860109|14794.0360695
1553817600|2019-03-29|1.39466058953|1065507.52301|60709269.8434|0.000340296031|14813.0116587
1553904000|2019-03-30|1.39154162535|1174194.5567|60573502.0161|0.000338849965|14750.0647226
1553990400|2019-03-31|1.4484096222|7098302.07787|63048953.4572|0.000352805599|15357.5504124
1554076800|2019-04-01|1.45159501658|2530647.77863|63187612.9765|0.000349093581|15195.9670823
1554163200|2019-04-02|1.60659518781|5196891.58482|69934736.4642|0.000329228568|14331.2474196
1554249600|2019-04-03|1.55822396566|5160644.18194|67829147.7639|0.000313335437|13639.4229099
1554336000|2019-04-04|1.5864664118|3853677.72064|69058535.2554|0.000322269197|14028.307525
1554422400|2019-04-05|1.63758570245|2024306.39469|71283746.7754|0.000325131901|14152.9204028
1554508800|2019-04-06|1.61458076075|2314532.97407|70282346.7044|0.000319098636|13890.2936994
1554595200|2019-04-07|1.64549106519|4274918.70713|71627865.4831|0.000316507726|13777.5119549
1554681600|2019-04-08|1.59424667032|2903481.5897|69397208.2039|0.000301382925|13119.1326817
1554768000|2019-04-09|1.5331824281|2110177.46972|66739095.1213|0.0002945619|12822.2149582
1554854400|2019-04-10|1.60819497915|4254814.30303|70004375.0307|0.000302033865|13147.4679573
1554940800|2019-04-11|1.44953272585|2887908.7818|63097841.913|0.000286215076|12458.8795386
1555027200|2019-04-12|1.47007460289|1936104.80408|63992025.3191|0.000288842394|12573.2461154
1555113600|2019-04-13|1.49697885731|2771341.65692|65163161.6183|0.000293721855|12785.6479834
1555200000|2019-04-14|1.49285781202|1433948.55975|64983773.4199|0.000288881195|12574.9351144
1555286400|2019-04-15|1.40629506999|1452608.15872|61215716.2283|0.000277534037|12080.9958132
1555372800|2019-04-16|1.42444102426|1510469.11456|62005605.6412|0.000272070453|11843.1671989
1555459200|2019-04-17|1.41192277221|1001916.89115|61460688.8727|0.000268838421|11702.4775542
1555545600|2019-04-18|1.43650352953|1104694.75272|62530683.8523|0.000271120981|11801.8368908
1555632000|2019-04-19|1.41230007835|1107760.05936|61477112.9263|0.000266280161|11591.117057
1555718400|2019-04-20|1.40607709707|1133626.0541|61206227.9148|0.000263414592|11466.3794664
1555804800|2019-04-21|1.30995426793|1765999.12742|57022022.2262|0.000246485373|10729.4542731
1555891200|2019-04-22|1.30166421978|1454508.63687|56661158.2469|0.00024107726|10494.0402993
1555977600|2019-04-23|1.28224158326|1664553.73244|55815695.1354|0.000230107371|10016.5234351
1556064000|2019-04-24|1.1784997002|1743653.02917|51299833.6992|0.000215650221|9387.20686363
1556150400|2019-04-25|1.1157250224|1373108.8318|48567265.7307|0.000214129487|9321.00964586
1556236800|2019-04-26|1.16102419743|1972011.007|50539128.8932|0.000219918094|9572.98644008
1556323200|2019-04-27|1.17279928624|815541.632113|51051695.9287|0.000222614748|9690.37119777
1556409600|2019-04-28|1.16320306021|887959.245939|50633974.3125|0.000220089398|9580.44326566
1556496000|2019-04-29|1.10752125765|1021665.66984|48210157.6489|0.000211062865|9187.5202622
1556582400|2019-04-30|1.15486372381|896776.187277|50270964.8264|0.000215833061|9395.16584876
1556668800|2019-05-01|1.1456744717|1005811.02234|49870958.6958|0.000212056025|9230.75229936
1556755200|2019-05-02|1.17762628684|1582869.67621|51261814.2071|0.000213908375|9311.38468895
1556841600|2019-05-03|1.18947280383|1370673.36503|51777490.4957|0.000206208933|8976.22966591
1556928000|2019-05-04|1.12440327807|1384161.94992|48945028.2983|0.000192826442|8393.69276525
1557014400|2019-05-05|1.10697900205|998283.959641|48186553.3815|0.000190999774|8314.17830749
1557100800|2019-05-06|1.10953717093|1251239.9657|48297909.9122|0.000193070199|8404.30345404
1557187200|2019-05-07|1.09898994456|1933591.35593|47838791.4596|0.000188522113|8206.32626711
1557273600|2019-05-08|1.09468498671|1035967.89696|47651397.5877|0.000182982498|7965.18804008
1557360000|2019-05-09|1.04500456409|721437.505663|45488819.6778|0.000169244426|7367.17277641
1557446400|2019-05-10|1.07930943883|1269271.22794|46982103.3579|0.000169201284|7365.29481461
1557532800|2019-05-11|1.17874851711|1806228.32938|51310664.6448|0.000163606644|7121.76136139
1557619200|2019-05-12|1.09871483811|1609733.63521|47826816.1361|0.000157581224|6859.47614917
1557705600|2019-05-13|1.13027139874|1050699.4487|49200466.3052|0.000144630028|6295.71342535
1557792000|2019-05-14|1.21025279376|957674.710268|52682038.9037|0.000151387265|6589.85447121
1557878400|2019-05-15|1.42078000757|2097037.47675|61846242.387|0.000173156734|7537.47468633
1557964800|2019-05-16|1.3503469898|7069989.29813|58780308.5578|0.000171257137|7454.78564519
1558051200|2019-05-17|1.25636609538|3084316.69231|54689340.8182|0.000171076244|7446.91141254
1558137600|2019-05-18|1.22595613957|2706264.76589|53365602.1056|0.000168604193|7339.30357422
1558224000|2019-05-19|1.32786471062|1926961.59146|57801659.8717|0.000161980358|7050.96948818
1558310400|2019-05-20|1.25871503468|1380778.58435|54791589.6312|0.000157767144|6867.56920603
1558396800|2019-05-21|1.29677338185|1471880.08678|56448261.1436|0.00016284315|7088.52663487
1558483200|2019-05-22|1.22937577442|1043499.35082|53514458.0613|0.000160073584|6967.9680338
1558569600|2019-05-23|1.22518436562|993838.751662|53332006.9547|0.00015544382|6766.43542143
1558656000|2019-05-24|1.23833899398|1048664.11213|53904625.0446|0.000155037109|6748.73138072
1558742400|2019-05-25|1.22444910974|639682.431188|53300001.4274|0.000152057428|6619.02651974
1558828800|2019-05-26|1.29333093262|1525195.67093|56298412.0829|0.000149117804|6491.0653312
1558915200|2019-05-27|1.32747102679|2139321.24492|57784522.9009|0.000150749993|6562.1141607
1559001600|2019-05-28|1.30776435728|1672850.98055|56926695.8955|0.000149973635|6528.31946709
1559088000|2019-05-29|1.28795606712|1663556.94553|56064445.3655|0.000148733517|6474.3374023
1559174400|2019-05-30|1.5671753657|13879118.366|68218800.246|0.000188374373|8199.89517728
1559260800|2019-05-31|1.81564006411|24734964.1923|79034414.1205|0.000211748757|9217.37699066
1559347200|2019-06-01|1.73861588761|12971865.9618|75681568.5962|0.000203014076|8837.1582408
1559433600|2019-06-02|1.85607882035|6098312.92781|80794704.3181|0.000212294146|9241.11765431
1559520000|2019-06-03|1.69240641254|6564996.34167|73670080.2725|0.000206164877|8974.31191788
1559606400|2019-06-04|1.8317509863|10811399.6866|79735719.033|0.000237649904|10344.8482437
1559692800|2019-06-05|1.77442130259|4702043.35324|77240170.464|0.000226785377|9871.91776421
1559779200|2019-06-06|2.14190183981|11602637.6998|93236517.7214|0.000273829639|11919.74418
1559865600|2019-06-07|2.11163738256|7801602.97322|91919112.5293|0.00026251245|11427.1094228
1559952000|2019-06-08|2.6007494038|18234908.0385|113210051.632|0.000326968524|14232.8681995
1560038400|2019-06-09|2.26849817335|27513899.3415|98747228.3787|0.000295067042|12844.2036788
1560124800|2019-06-10|2.35546960336|14573883.6909|102533075.669|0.000294421562|12816.1060758
1560211200|2019-06-11|2.16882711882|5713115.63281|94408569.2164|0.000273575336|11908.6744262
1560297600|2019-06-12|2.28810048972|6715824.16597|99600512.9147|0.000280891299|12227.1366924
1560384000|2019-06-13|2.29155645656|5212642.29922|99750950.394|0.000278408172|12119.0467182
1560470400|2019-06-14|2.73167448423|26249617.0494|118909191.693|0.000314208306|13677.4187062
1560556800|2019-06-15|2.58285439319|7335965.18619|112431085.742|0.00029223181|12720.7866511
1560643200|2019-06-16|2.64157390691|9162482.93742|114987133.307|0.000293688079|12784.1777215
1560729600|2019-06-17|2.88950693829|16085795.4952|125779603.832|0.000310021218|13495.1556831
1560816000|2019-06-18|2.84587575831|10609164.5103|123880348.128|0.000313361602|13640.5618666
1560902400|2019-06-19|3.27080416372|18823735.8137|142377388.499|0.000352703562|15353.1087642
1560988800|2019-06-20|3.27034342798|14595782.0681|142357332.773|0.000343265287|14942.2627217
1561075200|2019-06-21|3.20776007089|7622536.9753|139633092.954|0.000316205051|13764.3365785
1561161600|2019-06-22|3.93761887087|19147166.9458|171403686.579|0.000367943614|16016.5048881
1561248000|2019-06-23|3.71703516485|11084289.3841|161801726.194|0.000342414383|14905.223057
1561334400|2019-06-24|4.18395796023|13021246.5483|182126773.157|0.000379976299|16540.2850294
1561420800|2019-06-25|6.23632142611|85431155.6503|271465705.083|0.000528908962|23023.2912134
1561507200|2019-06-26|5.50146095697|74179475.2591|239477389.895|0.000422661571|18398.3655657
1561593600|2019-06-27|4.26201037785|36900914.2072|185524377.792|0.000381121721|16590.144998
1561680000|2019-06-28|5.4898619642|39110532.9522|238972488.281|0.000442469176|19260.5862708
1561766400|2019-06-29|5.49657447313|33552480.057|239264682.324|0.000459603978|20006.460447
1561852800|2019-06-30|4.60384711505|19026947.1188|200404456.054|0.000425606073|18526.5390925
1561939200|2019-07-01|4.45193205787|22121439.939|193791626.905|0.0004206629|18311.3638551
1562025600|2019-07-02|4.51339968522|24507860.689|196467299.254|0.000417842461|18188.5907634
1562112000|2019-07-03|4.92910755243|19015094.429|214562971.618|0.000412089003|17938.1439975
1562198400|2019-07-04|4.70858204129|23593529.0578|204963544.442|0.000419830436|18275.1268796
1562284800|2019-07-05|4.79821946949|12385612.7354|208865442.049|0.00043705761|19025.0219887
1562371200|2019-07-06|5.04105993583|15239978.3291|219436234.334|0.000449751266|19577.5740528
1562457600|2019-07-07|4.94005305608|9765905.44489|215039426.993|0.000431413778|18779.3472185
1562544000|2019-07-08|4.89710133003|9091909.70209|213169747.77|0.000398593357|17350.6814845
1562630400|2019-07-09|4.51083052026|11461141.0946|196355464.066|0.000358748022|15616.2227834
1562716800|2019-07-10|4.18998933586|11491731.9991|182389317.617|0.00034467034|15003.4243709
1562803200|2019-07-11|3.64758825833|9724350.99297|158778717.571|0.000321128346|13978.6465309
1562889600|2019-07-12|4.13756263046|7602670.49722|180107194.619|0.000350166494|15242.6707501
1562976000|2019-07-13|3.8959309132|5707000.5889|169589018.917|0.00034197693|14886.1808238
1563062400|2019-07-14|3.21448312057|7623949.0115|139925745.833|0.00031342286|13643.2284139
1563148800|2019-07-15|3.43779986959|13039286.6249|149646674.981|0.000315536637|13735.2406635
1563235200|2019-07-16|2.7766306173|7762975.0316|120866122.314|0.000292966394|12752.7629316
1563321600|2019-07-17|2.83178150099|7463518.51578|123266828.196|0.000292122873|12716.0446474
1563408000|2019-07-18|2.99098044144|7426370.05014|130196723.188|0.000280409249|12206.1531615
1563494400|2019-07-19|2.9174218036|4539688.02682|126994731.802|0.000277038826|12059.4393869
1563580800|2019-07-20|3.21001421163|6951393.36299|139731215.206|0.000298130641|12977.5614719
1563667200|2019-07-21|3.26647869352|8129394.50999|142189101.729|0.000308184377|13415.1983968
1563753600|2019-07-22|2.98428683477|5320511.76134|129905351.956|0.000288529073|12559.6073209
1563840000|2019-07-23|2.85424095922|3568161.99187|124244483.491|0.000288284803|12548.9743013
1563926400|2019-07-24|3.15062384262|7758982.75743|137145965.457|0.000321101462|13977.4762763
1564012800|2019-07-25|3.06356014955|5669546.20918|133356101.977|0.000309080801|13454.2195371
1564099200|2019-07-26|3.07270858768|3335878.86342|133754331.484|0.000311308419|13551.1872605
1564185600|2019-07-27|2.91305117257|4095997.59974|126804479.191|0.000307359173|13379.2774476
1564272000|2019-07-28|2.90514990196|2334157.14209|126460538.612|0.00030411309|13237.9761659
1564358400|2019-07-29|2.8575052191|3219905.66023|124386576.008|0.000300185042|13066.9890972
1564444800|2019-07-30|2.81003125442|3327398.61274|122320044.729|0.00029248541|12731.8258035
1564531200|2019-07-31|2.98830620886|4243997.63101|130080314.429|0.000296293526|12897.5922585
1564617600|2019-08-01|2.86688559197|4003968.65663|124794901.584|0.000275670839|11999.8912126
1564704000|2019-08-02|2.85691914983|3063263.62901|124361064.541|0.00027161739|11823.4454658
1564790400|2019-08-03|2.79254443968|3309714.70316|121558847.515|0.000258049807|11232.851551
1564876800|2019-08-04|2.59462289271|3249858.54738|112943365.947|0.000236515891|10295.4849063
1564963200|2019-08-05|2.67587897764|5239490.3465|116480425.518|0.000226660805|9866.49517235
1565049600|2019-08-06|2.42784656193|5435257.45225|105683628.815|0.000211518622|9207.35926454
1565136000|2019-08-07|2.20483585843|5034654.68193|95976021.7609|0.000184629183|8036.86787728
1565222400|2019-08-08|2.34039693741|6019685.67416|101876965.823|0.000195580583|8513.57991945
1565308800|2019-08-09|2.20914964346|3846955.38735|96163799.8779|0.000186222829|8106.23893844
1565395200|2019-08-10|2.12996482757|3068888.8324|92716902.1944|0.000187595586|8165.99474983
1565481600|2019-08-11|2.18238211413|3224190.96722|94998615.1919|0.000189384048|8243.84610878
1565568000|2019-08-12|2.19012292766|3315971.0303|95335571.1086|0.000192409455|8375.54141251
1565654400|2019-08-13|2.10293833855|3076145.87501|91540445.0498|0.000193003952|8401.41973665
1565740800|2019-08-14|1.8293820607|4918777.48778|79632600.2207|0.000181997209|7922.29862582
1565827200|2019-08-15|1.90785999589|4993458.47207|83048727.5423|0.000185021732|8053.95544923
1565913600|2019-08-16|1.90242725077|3982843.56939|82812241.3377|0.000183378159|7982.41107671
1566000000|2019-08-17|2.60650557925|22571747.6112|113460616.688|0.000254746954|11089.0790837
1566086400|2019-08-18|2.83708389332|33344380.7364|123497640.172|0.000274225391|11936.9711779
1566172800|2019-08-19|3.0372671894|33547157.9681|132211575.183|0.000278238567|12111.6638497
1566259200|2019-08-20|2.81930380464|15420951.6034|122723676.808|0.000261938388|11402.1206298
1566345600|2019-08-21|2.67093799288|10850616.8548|116265345.534|0.000263456795|11468.2165538
1566432000|2019-08-22|2.66228027965|6126089.09312|115888477.175|0.000262784082|11438.9335043
1566518400|2019-08-23|2.66281312123|4848153.08972|115911671.652|0.000255843773|11136.8233744
1566604800|2019-08-24|2.44552397537|7258393.39337|106453122.748|0.000240702114|10477.7102762
1566691200|2019-08-25|2.43396885121|5682727.02146|105950130.726|0.000240071471|10450.2585246
1566777600|2019-08-26|2.34106331764|5912351.66358|101905973.208|0.000225735601|9826.22124497
1566864000|2019-08-27|2.23588057583|4008779.57191|97327391.5063|0.000219516037|9555.48498697
1566950400|2019-08-28|2.2796293892|11997132.2864|99231767.7654|0.000233702119|10173.0020278
1567036800|2019-08-29|2.0932028109|7094452.83502|91116659.6646|0.000220100807|9580.93989693
1567123200|2019-08-30|2.13916374455|4270332.80257|93117329.0347|0.000222871957|9701.56744918
1567209600|2019-08-31|2.14854000147|3165633.94863|93525475.4438|0.000223093655|9711.21791453
1567296000|2019-09-01|2.15192109007|2661326.34655|93672653.4896|0.000220529579|9599.60424813
1567382400|2019-09-02|2.17294807327|4726190.87291|94587953.4606|0.000210012401|9141.79379447
1567468800|2019-09-03|2.15496471177|7453424.31232|93805141.6753|0.00020284808|8829.9324713
1567555200|2019-09-04|2.04937074246|6338107.77273|89208659.3305|0.000193437352|8420.28554368
1567641600|2019-09-05|2.00529553641|4890486.65256|87290075.2696|0.000189616493|8253.96438869
1567728000|2019-09-06|1.978557544|4787031.98115|86126176.3192|0.000191104001|8318.71528596
1567814400|2019-09-07|2.0824612652|5298247.54935|90649082.5341|0.000198004261|8619.08209168
1567900800|2019-09-08|2.28515726497|13458338.867|99472394.9863|0.000218858047|9526.84282646
1567987200|2019-09-09|2.16310152266|7034791.2545|94159335.2703|0.000209299171|9110.74704887
1568073600|2019-09-10|2.12108539636|5587908.66646|92330382.4996|0.000209676796|9127.18498237
1568160000|2019-09-11|2.10356750365|4852441.28598|91567832.4687|0.000206670333|8996.3143068
1568246400|2019-09-12|2.08227313013|3790369.478|90640893.0557|0.000200023801|8706.99222532
1568332800|2019-09-13|2.14495971024|3872230.86469|93369626.1511|0.000207031506|9012.03608834
1568419200|2019-09-14|2.1550497705|4566930.94012|93808844.2631|0.000208055565|9056.6131522
1568505600|2019-09-15|2.21034125359|4751955.41664|96215670.4058|0.000213606743|9298.25471409
1568592000|2019-09-16|2.13787080373|5246052.34672|93061047.6042|0.000208028972|9055.45556474
1568678400|2019-09-17|2.15609359842|6385599.7459|93854281.8638|0.000210529861|9164.31871488
1568764800|2019-09-18|2.24640266684|8001691.31639|99517289.483|0.000220273382|9758.27274668
1568851200|2019-09-19|2.18940836995|7467742.77457|96998353.0426|0.00021325929|9448.12314822
1568937600|2019-09-20|2.14673596611|5196726.64942|95113597.7241|0.000210843802|9341.67633218
1569024000|2019-09-21|2.13669932589|7754671.08461|94674729.0725|0.000213249471|9448.84273007
1569110400|2019-09-22|2.10790499519|8222129.95897|93404559.885|0.000209317073|9275.16616005
1569196800|2019-09-23|2.00161446572|8412786.85832|88700121.6944|0.000205730071|9116.78180111
1569283200|2019-09-24|1.54934567591|18562805.5561|68662359.5595|0.000179726667|7964.94754131
1569369600|2019-09-25|1.6207247394|9474475.89068|71830029.2556|0.000190965722|8463.54292288
1569456000|2019-09-26|1.61471671204|10472825.1491|71568213.9372|0.000198882025|8814.94023523
1569542400|2019-09-27|1.6488301643|8329917.86747|73084766.5833|0.000199813503|8856.77830449
1569628800|2019-09-28|1.64835253197|7114504.9059|73068040.9641|0.000199899284|8861.11968691
1569715200|2019-09-29|1.62881693096|6720548.31393|72206567.7498|0.000200984651|8909.78693999
1569801600|2019-09-30|1.6618668387|7513124.79206|73676167.6897|0.000200372961|8883.20985252
1569888000|2019-10-01|1.64975396303|7449208.64127|73143587.4188|0.000197734538|8766.76994874
1569974400|2019-10-02|1.66422429724|7298742.928|73789701.1893|0.000198286196|8791.77114351
1570060800|2019-10-03|1.64915832186|6157741.13159|73126157.7412|0.000199656165|8853.05432612
1570147200|2019-10-04|1.63707590385|6671845.8336|72591822.9076|0.000199498906|8846.25399503
1570233600|2019-10-05|1.58537557366|5295228.87858|70302472.0241|0.000194488802|8624.48229225
1570320000|2019-10-06|1.5496591851|6140431.18898|68722853.1367|0.000193994608|8603.09355959
1570406400|2019-10-07|1.61925478623|8330580.08398|71813549.5949|0.000196377496|8709.29341586
1570492800|2019-10-08|1.5964402148|7441492.68145|70806126.8637|0.00019400684|8604.68985817
1570579200|2019-10-09|1.63584464924|9550446.41533|72558257.8371|0.000190308767|8441.18822106
1570665600|2019-10-10|1.58924543193|6884545.99861|70495680.1141|0.000185087096|8210.08539695
1570752000|2019-10-11|1.55105740038|4463848.05345|68805918.4405|0.000186385814|8268.19633716
1570838400|2019-10-12|1.53312846639|4307949.92595|68014795.553|0.000183904313|8158.62109681
1570924800|2019-10-13|1.50802658877|4708287.79806|66905188.3485|0.000181231288|8040.5170231
1571011200|2019-10-14|1.4859391647|3713767.88996|65929326.9135|0.000177432215|7872.45318357
1571097600|2019-10-15|1.49079793162|5256207.22607|66148907.2691|0.000181685659|8061.66117782
1571184000|2019-10-16|1.42969516539|2916082.62001|63441543.6616|0.000177656464|7883.35904777
1571270400|2019-10-17|1.47043040429|2909838.22832|65253125.4116|0.000181447|8052.05320293
1571356800|2019-10-18|1.40852536343|2498111.09601|62509845.9922|0.000176657308|7839.98741037
1571443200|2019-10-19|1.41805393968|2140110.3866|62936609.607|0.000177510573|7878.3418045
1571529600|2019-10-20|1.41287808297|1871665.39084|62710677.5147|0.000171839532|7627.10782015
1571616000|2019-10-21|1.40509196645|1798216.13255|62368923.9466|0.000170443898|7565.62756414
1571702400|2019-10-22|1.40145571401|2942077.45088|62211409.9262|0.000173486066|7701.14436048
1571788800|2019-10-23|1.27090046951|3134260.10433|56419549.2058|0.000169122547|7507.91906306
1571875200|2019-10-24|1.32606324636|3106453.32893|58872007.9987|0.000176962066|7856.42177597
1571961600|2019-10-25|1.42578341191|5395267.84285|63303208.5585|0.000164626798|7309.2479833
1572048000|2019-10-26|1.40389294673|7337159.04426|62335167.8869|0.00015185475|6742.60196101
1572134400|2019-10-27|1.75202527559|16230696.1788|77797631.7379|0.000183425205|8144.88623473
1572220800|2019-10-28|1.77052710615|16260655.6229|78624126.8343|0.000191281193|8494.25954972
1572307200|2019-10-29|1.77275088226|7005413.03418|78727599.7209|0.00018803666|8350.67975398
1572393600|2019-10-30|1.69278215831|7371644.22695|75180911.2987|0.000183883602|8166.75477313
1572480000|2019-10-31|1.75100065544|5757280.17887|77771336.3242|0.000190334747|8453.7875969
1572566400|2019-11-01|1.8158150681|8571897.63399|80655178.9861|0.000196068957|8709.02389691
1572652800|2019-11-02|1.88437694079|6973702.11132|83703326.7035|0.000202084073|8976.4997744
1572739200|2019-11-03|1.89871855127|6546759.46066|84341996.4824|0.000205592376|9132.51278964
1572825600|2019-11-04|1.98659141186|8734777.16785|88246908.4659|0.00021105634|9375.39013102
1572912000|2019-11-05|1.97444266873|9922698.03113|87708771.9367|0.000211339248|9388.12060622
1572998400|2019-11-06|1.97462262378|6156447.44991|87718338.0543|0.000210944125|9370.73638501
1573084800|2019-11-07|1.93166114956|4927894.78587|85811429.4331|0.000208432523|9259.33243677
1573171200|2019-11-08|1.83809967318|5705623.06873|81656616.6715|0.000208759179|9274.01734791
1573257600|2019-11-09|1.84958982275|3659340.12474|82168625.014|0.000209856755|9322.95409293
1573344000|2019-11-10|1.91249026594|3683549.32241|84964511.2843|0.000211195932|9382.61462931
1573430400|2019-11-11|1.88246725994|5469461.63631|83632166.5807|0.000214947786|9549.46172369
1573516800|2019-11-12|1.89247402528|4110361.35978|84078272.161|0.000214671786|9537.37415018
1573603200|2019-11-13|1.89038596008|3631360.36694|83987085.5832|0.000214615078|9535.03427557
1573689600|2019-11-14|1.85286659655|3092155.75498|82321736.6995|0.000212775191|9453.47240989
1573776000|2019-11-15|1.72240674844|3611285.29425|76526891.0326|0.000202827175|9011.65368385
1573862400|2019-11-16|1.73703517385|2471234.3959|77178236.8811|0.000203143938|9025.89147529
1573948800|2019-11-17|1.74336499478|2172838.8688|77460932.9214|0.000203237342|9030.21120817
1574035200|2019-11-18|1.5578885778|3249036.47891|69221178.1148|0.000187487659|8330.58077639
1574121600|2019-11-19|1.53887529362|3411287.8426|68377625.4311|0.000187527167|8332.48960227
1574208000|2019-11-20|1.52576069176|2583406.02753|67796050.8901|0.00019007222|8445.71889255
1574294400|2019-11-21|1.41671012493|3844987.62825|62951586.349|0.000185366542|8236.77170762
1574380800|2019-11-22|1.36702808682|5473996.79667|60745091.1683|0.000187351957|8325.14841374
1574467200|2019-11-23|1.35092321918|6453807.16318|60030591.538|0.00018261156|8114.65804484
1574553600|2019-11-24|1.17207170637|6454507.49884|52084019.9421|0.000166300444|7389.98782634
1574640000|2019-11-25|1.13359615167|7872474.51364|50375202.7462|0.00015863069|7049.29454705
1574726400|2019-11-26|1.17864618523|3383840.32144|52378109.1706|0.000163284227|7256.22258386
1574812800|2019-11-27|1.1997823114|3803257.15173|53318432.1918|0.000159298446|7079.23705043
1574899200|2019-11-28|1.26001127451|3746054.3086|55996041.26|0.000168832019|7503.04770536
1574985600|2019-11-29|1.33185630548|4034092.94153|59190001.1838|0.000171603466|7626.35527113
1575072000|2019-11-30|1.26518919404|2777720.79008|56228267.4584|0.000167140161|7428.13938028
1575158400|2019-12-01|1.24424717881|2865634.94477|55298515.8817|0.000167591352|7448.32152167
1575244800|2019-12-02|1.20547330075|1922715.91718|53576313.1003|0.000164637429|7317.18109281
1575331200|2019-12-03|1.2195292544|1757517.84711|54202027.7235|0.000166599046|7404.50143154
1575417600|2019-12-04|1.20883866429|2764900.31042|53727917.7485|0.000166689589|7408.66816382
1575504000|2019-12-05|1.2377038188|2219737.92823|55011879.2569|0.000166172492|7385.8227848
1575590400|2019-12-06|1.2406419861|1516419.38097|55143491.6686|0.000164388834|7306.68025075
1575676800|2019-12-07|1.24598061129|1661264.87129|55381811.1521|0.000164894304|7329.283555
1575763200|2019-12-08|1.25442210091|1360262.38334|55758043.7358|0.00016583353|7371.16574389
1575849600|2019-12-09|1.19622274477|2161438.22971|53172128.4333|0.000161632078|7184.54957317
1575936000|2019-12-10|1.18164756818|2238188.53717|52525284.8254|0.000162356158|7216.8755488
1576022400|2019-12-11|1.16338382545|1638498.95063|51714416.6231|0.000161190935|7165.2149412
1576108800|2019-12-12|1.1602969201|7773811.83358|51578127.5616|0.000160192654|7120.96791719
1576195200|2019-12-13|1.20707495924|11568769.24|53658565.4837|0.000166042275|7381.14084627
1576281600|2019-12-14|1.16843532467|9433731.34604|51941931.2133|0.000163998427|7290.4292043
1576368000|2019-12-15|1.1628359336|16944223.4186|51694057.539|0.000162582055|7227.61127613
1576454400|2019-12-16|1.12113336967|55146742.5664|49841184.7644|0.000161721823|7189.51685735
1576540800|2019-12-17|1.08027392399|9865414.30274|48025643.0524|0.000162679233|7232.21638753
1576627200|2019-12-18|1.13590012106|15290928.3812|50499630.9808|0.000156098792|6939.81032873
1576713600|2019-12-19|1.10827450939|13422060.6351|49272402.8281|0.00015386623|6840.68685327
1576800000|2019-12-20|1.10171856777|10161252.2184|48981890.2453|0.000152617619|6785.30768388
1576886400|2019-12-21|1.08841176437|8443911.13228|48391233.7989|0.000151354162|6729.26816811
1576972800|2019-12-22|1.09580885164|7224778.76464|48721034.8127|0.000145882429|6486.11561335
1577059200|2019-12-23|1.09710589661|12033118.0944|48779617.4119|0.000149151895|6631.60447578
1577145600|2019-12-24|1.12126043316|9635200.53754|49854600.0036|0.000153124679|6808.38224239
1577232000|2019-12-25|1.09399083884|9962944.23831|48643127.4239|0.000150373529|6686.19742748
1577318400|2019-12-26|1.10669326224|10679928.4443|49208897.472|0.000152879998|6797.77893639
1577404800|2019-12-27|1.12135238144|9644343.81524|49861688.644|0.000153818761|6839.65477358
1577491200|2019-12-28|1.10459214027|9481067.18415|49117384.6872|0.000150942012|6711.8682078
1577577600|2019-12-29|1.12497281177|10427505.7919|50024611.5294|0.000151559405|6739.45208224
1577664000|2019-12-30|1.10891788046|10669320.9091|49311643.9973|0.000152052465|6761.50791245
1577750400|2019-12-31|1.10376116842|9656972.58024|49083332.7078|0.000153436572|6823.19556848
1577836800|2020-01-01|1.09562442156|8567175.76255|48722454.0345|0.000152166373|6766.84360827
1577923200|2020-01-02|1.05611129485|7126786.5241|46966307.111|0.000151186863|6723.42836729
1578009600|2020-01-03|1.09518918474|12073986.2813|48705160.8157|0.000149109116|6631.16799824
1578096000|2020-01-04|1.08577790031|10864879.3409|48287593.6037|0.000146515749|6515.96697836
1578182400|2020-01-05|1.08742189288|6381587.31893|48361685.4256|0.000146724509|6525.38319758
1578268800|2020-01-06|1.16051316902|18840390.3465|51613372.0601|0.000149373208|6643.31535921
1578355200|2020-01-07|1.2259353019|24229817.229|54524219.3931|0.000150169221|6678.86758722
1578441600|2020-01-08|1.16671119839|18768771.2248|51891250.5905|0.000144397403|6422.29356676
1578528000|2020-01-09|1.14534636755|15875403.9515|50942030.5451|0.000145365652|6465.48650626
1578614400|2020-01-10|1.22042565128|18787791.9639|54282460.5898|0.000149441935|6646.9235046
1578700800|2020-01-11|1.20371898516|17332926.2427|53540480.5396|0.000149762163|6661.30406891
1578787200|2020-01-12|1.23087165452|13756916.6871|54749276.0252|0.000150243827|6682.85822108
1578873600|2020-01-13|1.19659571254|13504416.2867|53225804.6193|0.00014692622|6535.42896504
1578960000|2020-01-14|1.37760642609|33687323.4996|61278640.3346|0.000156053827|6941.58081471
1579046400|2020-01-15|1.54823737667|61422771.5199|68870098.7837|0.000175796023|7819.91809023
1579132800|2020-01-16|1.47356818937|31744240.6558|65549945.6082|0.000168913844|7513.93343487
1579219200|2020-01-17|1.5860341743|38387554.2363|70554339.4212|0.000177626552|7901.67339588
1579305600|2020-01-18|1.51082478767|14272464.8605|67210119.8209|0.00016894298|7515.54913672
1579392000|2020-01-19|1.4545137649|12525153.0437|64706458.5114|0.000167065565|7432.18889448
1579478400|2020-01-20|1.42421087149|17349672.532|63359772.1279|0.000164503304|7318.36279611
1579564800|2020-01-21|1.42495822302|17069923.2673|63394344.7389|0.000162928809|7248.4687051
1579651200|2020-01-22|1.43688554016|15905520.7744|63926343.1962|0.000165523103|7364.04285069
1579737600|2020-01-23|1.3757890527|17643143.7293|61209451.9164|0.000163657458|7281.19131822
1579824000|2020-01-24|1.382632628|18423940.5092|61515294.6006|0.000163713621|7283.85213976
1579910400|2020-01-25|1.37619750242|11426189.3026|61230349.3772|0.00016446254|7317.33545945
1579996800|2020-01-26|1.47697860152|17582128.3445|65715817.7177|0.000171805029|7644.19197214
1580083200|2020-01-27|1.504020417|25900763.5046|66920407.9069|0.000168804819|7510.86036894
1580169600|2020-01-28|1.5365000616|21481645.9262|68367123.3088|0.000164180716|7305.28005577
1580256000|2020-01-29|1.55416173222|22730288.1096|69154539.0664|0.000166815878|7422.69926796
1580342400|2020-01-30|1.65376828759|30617148.7485|73588179.9127|0.000173916227|7738.79793092
1580428800|2020-01-31|1.60127335332|26642382.1018|71253886.4891|0.000171249487|7620.30510451
1580515200|2020-02-01|1.74683927207|35412121.5773|77732916.9057|0.000185974923|8275.73175577
1580601600|2020-02-02|1.75045870183|34536728.7736|77895717.2612|0.000187327726|8336.11645018
1580688000|2020-02-03|1.7369633656|28653840.8302|77296781.8203|0.00018690046|8317.27621022
1580774400|2020-02-04|1.702659506|16977544.3434|75771953.1619|0.000185455438|8253.15966712
1580860800|2020-02-05|1.82129512991|32117645.3818|81053259.1033|0.000189453318|8431.25785583
1580947200|2020-02-06|1.93286345291|38267548.2357|86020181.9849|0.00019865393|8840.89726301
1581033600|2020-02-07|2.4228207675|102853859.446|107827591.742|0.000247328979|11007.3714619
1581120000|2020-02-08|2.28284857444|83307796.5295|101600403.028|0.000231406075|10298.9531353
1581206400|2020-02-09|2.33663475906|48612132.934|103996534.209|0.000230968678|10279.7161301
1581292800|2020-02-10|2.22811281915|55541646.5152|99168653.9176|0.000226052617|10061.1304552
1581379200|2020-02-11|2.33484426177|46748716.7697|103921319.842|0.000228721613|10180.1444698
1581465600|2020-02-12|2.3795693837|43005107.0507|105914212.182|0.000230443233|10256.9875218
1581552000|2020-02-13|2.44247402839|63174423.9563|108716622.777|0.000239121137|10643.4877699
1581638400|2020-02-14|2.48277607797|40461150.3834|110513168.179|0.000240763007|10716.8273934
1581724800|2020-02-15|2.20205662475|51033900.9871|98020054.2296|0.00022266782|9911.60333766
1581811200|2020-02-16|1.97892596593|94027816.2781|88089841.8362|0.000199198675|8867.12291254
1581897600|2020-02-17|1.93509333208|83935217.6321|86140638.6246|0.000199697095|8889.51194736
1581984000|2020-02-18|2.0554667004|68060239.6166|91501222.6289|0.000202668846|9022.01295413
1582070400|2020-02-19|1.86166019325|34078364.6217|82875569.2111|0.000193250849|8602.95244507
1582156800|2020-02-20|1.8946168526|49623654.9823|84344595.2126|0.000197181829|8778.14505211
1582243200|2020-02-21|1.90222724737|37060887.4095|84685248.9536|0.000196380405|8742.65864398
1582329600|2020-02-22|1.89487635211|33974066.4014|84359885.4355|0.000196092383|8730.0318811
1582416000|2020-02-23|1.93305417149|26084728.7026|86061598.8256|0.000194775677|8671.61739293
1582502400|2020-02-24|1.8667567603|34013671.0511|83111912.5818|0.000193442792|8612.47740476
1582588800|2020-02-25|1.78273846669|45432279.8985|79373043.7413|0.000190836516|8496.63336205
1582675200|2020-02-26|1.54181332246|64215797.7447|68647931.7379|0.000174798418|7782.75144724
1582761600|2020-02-27|1.58219729446|46205231.2962|70447621.9152|0.000180112517|8019.54253381
1582848000|2020-02-28|1.51488088727|38857844.4138|67452015.9357|0.000174677277|7777.72996598
1582934400|2020-02-29|1.52294095601|31187185.2878|67812477.366|0.000177096276|7885.6223286
1583020800|2020-03-01|1.50512010077|26503939.9351|67020555.58|0.000175781393|7827.26017243
1583107200|2020-03-02|1.57523896975|30350221.515|70144416.7936|0.000177598368|7908.34545493
1583193600|2020-03-03|1.58435208998|27926463.4098|70551814.235|0.000180290236|8028.39426861
1583280000|2020-03-04|1.58716299011|26623693.2842|70678571.0605|0.000181281372|8072.7111284
1583366400|2020-03-05|1.71499259331|25337317.8023|76372901.1601|0.000188901575|8412.25867257
1583452800|2020-03-06|1.73257294796|31798064.3486|77157505.7222|0.000189922093|8457.89205856
1583539200|2020-03-07|1.64120684062|18280287.961|73090274.8397|0.000184199257|8203.21606404
1583625600|2020-03-08|1.47868691232|26850635.9026|65854105.8899|0.000182371202|8121.99820511
1583712000|2020-03-09|1.44601963469|41682938.4764|64400822.3107|0.000182494255|8127.67669749
1583798400|2020-03-10|1.42702139463|26593059.1448|63556370.4563|0.000180413428|8035.21426406
1583884800|2020-03-11|1.40746445507|23352744.8255|62686887.7002|0.000177902659|7923.58483096
1583971200|2020-03-12|0.708181503869|37851070.8001|31542352.6161|0.000142468663|6345.54387617
1584057600|2020-03-13|0.9656402776|70730557.2692|43010575.7414|0.000173560595|7730.5610486
1584144000|2020-03-14|0.906712590013|21755745.237|40386836.4039|0.000174355525|7766.1522977
1584230400|2020-03-15|0.947685353999|12907035.0607|42212837.1091|0.000175747406|7828.33309655
1584316800|2020-03-16|0.86075398729|24235012.5336|38341545.5241|0.000171653689|7646.16583642
1584403200|2020-03-17|0.89148875183|21038583.4239|39711533.0812|0.000170599313|7599.37828482
1584489600|2020-03-18|0.903930296677|23017779.2654|40266754.1097|0.000172557201|7686.78559406
1584576000|2020-03-19|1.02749580317|40419362.4328|45772213.9848|0.000165960876|7393.11703847
1584662400|2020-03-20|1.02900956436|42228833.7902|45840775.5307|0.000166001998|7395.13080493
1584748800|2020-03-21|1.02840481217|23029104.4881|45814975.9615|0.000166272232|7407.35381826
1584835200|2020-03-22|0.932001378459|22447030.2359|41521297.5433|0.000159856029|7121.69520089
1584921600|2020-03-23|1.00319122134|26842198.7203|44693946.6147|0.000156350064|6965.67241118
1585008000|2020-03-24|1.02723146908|22715921.8428|45766120.556|0.00015252582|6795.46458237
1585094400|2020-03-25|1.0086490502|21273048.1185|44939367.7296|0.00015097134|6726.3797686
1585180800|2020-03-26|0.998659858324|16952180.7593|44495370.7922|0.000148688856|6624.84400995
1585267200|2020-03-27|0.968033040634|16223015.3672|43131912.7353|0.000149623376|6666.65508913
1585353600|2020-03-28|0.941723471231|22168086.3163|41960721.2518|0.000150864182|6722.11119418
1585440000|2020-03-29|0.904653257855|13945251.0393|40309968.2938|0.000152760329|6806.76708459
1585526400|2020-03-30|0.964258904598|17660219.6858|42967004.8791|0.000149966191|6682.43562976
1585612800|2020-03-31|0.966848991582|14423124.368|43083522.5607|0.000150163431|6691.39609557
1585699200|2020-04-01|0.977054822048|15050387.8805|43539493.9695|0.000147886773|6590.12689555
1585785600|2020-04-02|1.00060337634|21111450.5919|44589975.9938|0.000147285644|6563.50306773
1585872000|2020-04-03|1.00072401927|17517803.42|44596476.6768|0.000148621186|6623.18594088
1585958400|2020-04-04|1.00707279418|13471245.7544|44880530.167|0.000146642707|6535.18044904
1586044800|2020-04-05|0.990691997322|18134032.5465|44151598.5451|0.0001458803|6501.36314682
1586131200|2020-04-06|1.10016489855|27815864.5862|49031657.1884|0.000151292355|6742.73001744
1586217600|2020-04-07|1.07212202496|27199300.5793|47783026.3485|0.00014939522|6658.3425836
1586304000|2020-04-08|1.13747115775|24843181.7086|50696906.2328|0.000155093522|6912.49328703
1586390400|2020-04-09|1.11940507815|16200617.7359|49892935.7333|0.000153299282|6832.69298495
1586476800|2020-04-10|1.03903577452|25413002.3645|46311930.8048|0.000151341749|6745.60855308
1586563200|2020-04-11|1.03855616487|14388493.0976|46291709.3191|0.000151413268|6748.96479016
1586649600|2020-04-12|1.03727960999|17014899.0006|46235974.7969|0.0001487973|6632.53007809
1586736000|2020-04-13|1.00157403135|18414551.2719|44645533.2392|0.000146321186|6522.32103538
1586822400|2020-04-14|0.996549514747|12806988.2264|44422669.4026|0.000145642678|6492.23790685
1586908800|2020-04-15|0.982259302045|10796041.8991|43786752.0169|0.000147883627|6592.29562839
1586995200|2020-04-16|1.04482424836|22104608.6324|46576967.5553|0.000146810874|6544.64645685
1587081600|2020-04-17|1.03636284933|12989434.1148|46200960.7441|0.000146045079|6510.67622321
1587168000|2020-04-18|1.0582824099|16241700.8117|47179358.0143|0.000145815828|6500.62505907
1587254400|2020-04-19|1.03279390437|13617673.9024|46044295.5103|0.000143654594|6404.44773111
1587340800|2020-04-20|0.976751021804|17516911.2376|43546922.6863|0.000141929219|6327.69312625
1587427200|2020-04-21|0.989434088399|16908729.3269|44113559.8656|0.000143806333|6411.55318402
1587513600|2020-04-22|1.00934013571|13499916.3362|45002254.3|0.000141816877|6323.02128587
1587600000|2020-04-23|1.01417659787|14829669.6779|45219067.695|0.000136502582|6086.23735645
1587686400|2020-04-24|1.03865993279|13001320.8969|46311953.2512|0.000137554436|6133.30158256
1587772800|2020-04-25|1.06476705998|17807994.1201|47477230.4585|0.000140657339|6271.81394915
1587859200|2020-04-26|1.10246136129|20919631.5966|49159194.5497|0.000143552139|6401.04748965
1587945600|2020-04-27|1.09589734727|19280874.6958|48867725.4289|0.000140578946|6268.62849091
1588032000|2020-04-28|1.07813932722|14904850.558|48077156.7917|0.000138098022|6158.16535831
1588118400|2020-04-29|1.16193068208|24789509.4897|51815039.9422|0.000132022008|5887.37841531
1588204800|2020-04-30|1.13261766932|32498705.7652|50509176.2626|0.000130809099|5833.4423143
1588291200|2020-05-01|1.1519609119|14094515.3575|51373153.8491|0.000129948248|5795.20647616
1588377600|2020-05-02|1.17408042127|13200519.0218|52361055.4398|0.000130618886|5825.27619695
1588464000|2020-05-03|1.15416473094|19774170.4906|51474205.2402|0.000129718327|5785.26410348
1588550400|2020-05-04|1.11810702872|18987377.3366|49867390.041|0.000125451628|5595.12202684
1588636800|2020-05-05|1.10784328745|13313934.004|49410901.2001|0.000123051722|5488.22793541
1588723200|2020-05-06|1.10667458882|13410176.9737|49359997.2751|0.000119398317|5325.41422864
1588809600|2020-05-07|1.09846753653|16425973.1201|48995306.0552|0.000110381899|4923.3998681
1588896000|2020-05-08|1.15006485131|14996602.0204|51298076.2364|0.000116844848|5211.80689393
1588982400|2020-05-09|1.08956521726|14502249.3066|48600776.2751|0.000113568579|5065.80148891
1589068800|2020-05-10|1.00360845203|19989347.46|44767899.8846|0.000114613869|5112.57373571
1589155200|2020-05-11|0.980168896757|13813259.4933|43723502.9182|0.000113949328|5083.06659375
1589241600|2020-05-12|0.999140181042|10408443.1296|44570987.5298|0.000113480913|5062.30902747
1589328000|2020-05-13|1.02000952514|12180416.4505|45503292.9504|0.000110033536|4908.66810512
1589414400|2020-05-14|1.03868450773|13428848.0655|46337666.4407|0.000106709906|4760.52929773
1589500800|2020-05-15|1.00586719231|11202357.9213|44874906.04|0.000107830824|4810.67295186
1589587200|2020-05-16|1.02566998312|11015879.998|45759615.777|0.0001093813|4879.97732562
1589673600|2020-05-17|1.03270221564|9147485.95769|46074623.7519|0.000106786273|4764.33310186
1589760000|2020-05-18|1.03901857527|12124778.212|46357736.4531|0.000106822658|4766.09056339
1589846400|2020-05-19|1.05548764619|13888956.7301|47093854.8506|0.000108488389|4840.54594384
1589932800|2020-05-20|1.0539215485|11967467.4666|47025210.2168|0.000110671389|4938.07659604
1590019200|2020-05-21|1.09392565686|18041146.0365|48811576.8788|0.000120453019|5374.68132349
1590105600|2020-05-22|1.48754996475|103483001.758|66377200.6455|0.000161996995|7228.60226271
1590192000|2020-05-23|1.34395460743|64354602.3339|59971404.7168|0.000145934701|6512.05700513
1590278400|2020-05-24|1.23802576921|35294413.897|55246089.194|0.000140838901|6284.84372469
1590364800|2020-05-25|1.31734967195|22458160.7737|58787499.983|0.000147901574|6600.19428717
1590451200|2020-05-26|1.25522934274|18101440.6906|56016918.0188|0.000142073775|6340.30350934
1590537600|2020-05-27|1.27404089497|18448804.7733|56858025.6892|0.000138769023|6192.99796871
1590624000|2020-05-28|1.30294026335|21814793.3097|58149444.1918|0.000136780843|6104.44716482
1590710400|2020-05-29|1.27563933456|21505898.7332|56932645.488|0.000135143821|6031.56005184
1590796800|2020-05-30|1.36059797745|47859626.5204|60726102.7826|0.000140261845|6260.15572352
1590883200|2020-05-31|1.32272959845|26810795.4997|59037651.7097|0.000139807775|6240.06806563
1590969600|2020-06-01|1.37614282462|26429345.5695|61423380.4998|0.000135350304|6041.28661257
1591056000|2020-06-02|1.34048868419|36391719.6362|59833687.6097|0.000140662774|6278.58524812
1591142400|2020-06-03|1.36605721502|17196582.9164|60976751.2063|0.000141461856|6314.4385928
1591228800|2020-06-04|1.35750887192|14911847.4182|60596897.662|0.000138512316|6182.95527285
1591315200|2020-06-05|1.33784916679|14928792.0862|59721049.227|0.000138414425|6178.76431391
1591401600|2020-06-06|1.32754451204|11966363.7207|59262773.9711|0.000137516948|6138.87951222
1591488000|2020-06-07|1.31620877885|18021345.5556|58758505.733|0.000134873315|6021.04664548
1591574400|2020-06-08|1.31658242541|9689168.75977|58776918.9005|0.000134737128|6015.14428
1591660800|2020-06-09|1.33665155671|16056764.8468|59674620.8924|0.000136452885|6091.91987333
1591747200|2020-06-10|1.34282142368|14400061.2398|59951828.5137|0.000136049501|6074.08863866
1591833600|2020-06-11|1.21785260904|23018897.8292|54373916.7635|0.000130645911|5832.99640488
1591920000|2020-06-12|1.25536211695|18330113.329|56050211.3913|0.000132410379|5911.94336132
1592006400|2020-06-13|1.26319748618|14067800.5038|56401675.2124|0.000133315094|5952.50918004
1592092800|2020-06-14|1.22439993018|13598500.5088|54671009.0115|0.000130438649|5824.25103037
1592179200|2020-06-15|1.18672320603|26294873.503|52990249.9913|0.000125569847|5607.01733149
1592265600|2020-06-16|1.21486190693|16724476.3205|54248359.6415|0.000127370392|5687.5886827
1592352000|2020-06-17|1.19851823788|13715028.5695|53520159.5599|0.000126422569|5645.43437972
1592438400|2020-06-18|1.2044728324|13533679.7335|53787661.8933|0.000127974208|5714.89306011
1592524800|2020-06-19|1.1650801088|14227725.861|52030162.2453|0.000125439035|5601.85801272
1592611200|2020-06-20|1.19103789172|15908439.0389|53190904.7029|0.000127624775|5699.63163384
1592697600|2020-06-21|1.21017391481|16968967.9447|54047064.7746|0.00013007546|5809.24504004
1592784000|2020-06-22|1.24740554959|20939756.746|55711527.6031|0.000129282004|5773.98259676
1592870400|2020-06-23|1.23168952707|16376311.4899|55011286.7529|0.000127905838|5712.69348074
1592956800|2020-06-24|1.18490793088|15923885.0579|52923461.9002|0.000127223266|5682.37877012
1593043200|2020-06-25|1.16137451133|15510893.4407|51873880.9528|0.000125353259|5599.02079043
1593129600|2020-06-26|1.14740807692|15272140.8081|51251629.4974|0.000125223005|5593.37448106
1593216000|2020-06-27|1.09124444513|15440036.9637|48744321.4127|0.000120640938|5388.8573579
1593302400|2020-06-28|1.09431838973|17013685.5456|48883078.8212|0.000119681583|5346.16278967
1593388800|2020-06-29|1.10932570306|14120764.4854|49554967.1629|0.000120698865|5391.76932003
1593475200|2020-06-30|1.10559131275|12389623.5356|49389597.1919|0.000120988412|5404.86241585
1593561600|2020-07-01|1.09401551166|12453450.7657|48873921.4156|0.00011854973|5296.07681619
1593648000|2020-07-02|1.09345494627|10119837.2111|48850419.6969|0.000119851561|5354.40355924
1593734400|2020-07-03|1.08474013819|10658077.7997|48462510.7179|0.000119368753|5332.9910713
1593820800|2020-07-04|1.11219132589|11462908.2515|49690431.5105|0.000121784045|5441.06180859
1593907200|2020-07-05|1.11784148597|13775484.0619|49944406.2081|0.000123192476|5504.15702078
1593993600|2020-07-06|1.23821076289|26550431.259|55324127.2206|0.000132069127|5900.94142536
1594080000|2020-07-07|1.19946042049|11848477.1945|53594296.5357|0.000129639477|5792.55176276
1594166400|2020-07-08|1.28587817582|21845099.8278|57457311.4441|0.000136384466|6094.11131354
1594252800|2020-07-09|1.27070009852|21069692.0835|56780905.0465|0.000136958881|6119.97215267
1594339200|2020-07-10|1.24213616727|18641573.0986|55506227.703|0.000133868077|5982.04299973
1594425600|2020-07-11|1.27430997094|15132072.5776|56945715.7973|0.000137907166|6162.72528705
1594512000|2020-07-12|1.25933084677|17173106.3407|56278099.2579|0.000135754958|6066.73855458
1594598400|2020-07-13|1.26383749579|18114349.4951|56481255.8496|0.000136725475|6110.3002248
1594684800|2020-07-14|1.34219924088|34680230.2753|59985122.564|0.000145209158|6489.63944752
1594771200|2020-07-15|1.31586383314|25760832.3665|58809936.2136|0.000143140119|6397.3650282
1594857600|2020-07-16|1.28303913288|24869850.8653|57344585.6589|0.000140495742|6279.36428856
1594944000|2020-07-17|1.2749499553|15417332.749|56984877.5126|0.000139317595|6226.90800798
1595030400|2020-07-18|1.2671909701|13985918.7941|56639853.6611|0.000138354127|6184.03831119
1595116800|2020-07-19|1.28292172065|14621700.4083|57344765.7205|0.000139663324|6242.75079736
1595203200|2020-07-20|1.28996446338|17569409.4408|57661370.0705|0.000140760792|6292.00288019
1595289600|2020-07-21|1.30266068021|14556093.4756|58230738.4155|0.00013895214|6211.35330139
1595376000|2020-07-22|1.30863421833|16012964.3495|58499697.3635|0.000137384177|6141.46616714
1595462400|2020-07-23|1.31266422688|15789766.023|58681653.2578|0.000137005987|6124.7481715
1595548800|2020-07-24|1.27438462519|12521036.0656|56972190.7164|0.000133626818|5973.87351466
1595635200|2020-07-25|1.32027626862|14389445.9136|59025712.0165|0.00013643286|6099.51636286
1595721600|2020-07-26|1.37144438785|26307824.9332|61315201.1841|0.000138457469|6190.22371041
1595808000|2020-07-27|1.35669167499|23964014.685|60657522.6601|0.000123438022|5518.89921241
1595894400|2020-07-28|1.36444455321|18205845.2124|61006029.1284|0.000125031309|5590.30681083
1595980800|2020-07-29|1.36741928896|22638481.8422|61140900.8653|0.000123185732|5507.95698806
1596067200|2020-07-30|1.37291239327|13395389.0372|61388563.8802|0.000123560968|5524.91944449
1596153600|2020-07-31|1.37251711474|14459618.6347|61372780.9203|0.000121209978|5419.96405382
1596240000|2020-08-01|1.4715964526|33656017.621|65805279.6576|0.000125140086|5595.88081438
1596326400|2020-08-02|1.37029311892|39604171.3194|61277283.1208|0.000123967883|5543.6424219
1596412800|2020-08-03|1.44787305046|24723722.6626|64748668.6719|0.00012874161|5757.30575794
1596499200|2020-08-04|1.47726065865|25880443.5763|66064932.4305|0.000131828911|5895.55272226
1596585600|2020-08-05|1.46959607573|19866135.2016|65724251.9824|0.000125103705|5594.97100403
1596672000|2020-08-06|1.44748098228|19604060.0524|64737272.8529|0.00012287851|5495.62980585
1596758400|2020-08-07|1.3967114392|19963241.1819|62468669.2543|0.000120390874|5384.54649834
1596844800|2020-08-08|1.43474503028|18743574.9747|64171893.0578|0.00012206393|5459.55782865
1596931200|2020-08-09|1.43955813527|17716901.9311|64389291.464|0.000123294816|5514.79349733
1597017600|2020-08-10|1.48357255863|23360613.7994|66359676.5038|0.000124899701|5586.71950729
1597104000|2020-08-11|1.4247400621|32469581.2504|63729926.2631|0.000124861913|5585.18758631
1597190400|2020-08-12|1.44826035281|21169256.6209|64784100.7428|0.000125012389|5592.09895332
1597276800|2020-08-13|1.47733461967|21934113.9379|66086807.3425|0.000125366378|5608.11583226
1597363200|2020-08-14|1.47739756657|19592186.6581|66091787.7147|0.000125534354|5615.81395774
1597449600|2020-08-15|1.51927185464|24920285.9428|67967261.9788|0.000128038973|5728.04557315
1597536000|2020-08-16|1.61085841248|35211443.3638|72066918.0734|0.000135448159|6059.70785652
1597622400|2020-08-17|1.63814646212|42610098.144|73290139.0744|0.000133678206|5980.71938957
1597708800|2020-08-18|1.55984099666|28324429.3006|69788954.4234|0.000130081783|5819.99809246
1597795200|2020-08-19|1.50731839295|27046483.3205|67441390.3554|0.000128192043|5735.64925158
1597881600|2020-08-20|1.69400583711|30836592.7642|75796685.9975|0.000142612632|6381.06708382
1597968000|2020-08-21|1.76555053942|143817975.811|79000467.1157|0.000152301247|6814.79764337
1598054400|2020-08-22|1.85799675195|41864692.9694|83139889.6441|0.000159050205|7117.02885255
1598140800|2020-08-23|1.79854697519|31452233.31|80482335.9826|0.000154185205|6899.56150356
1598227200|2020-08-24|1.74015350706|24285682.5076|77872924.8946|0.00014778881|6613.63888571
1598313600|2020-08-25|1.63105947929|30199648.5642|72992586.8985|0.00014350168|6421.93554587
1598400000|2020-08-26|1.63301845583|24091691.3119|73082773.5496|0.000142145438|6361.46077797
1598486400|2020-08-27|1.49838186284|24471909.76|67059699.2525|0.000132326179|5922.22449232
1598572800|2020-08-28|1.53533614242|14907956.6443|68715889.9945|0.000133015913|5953.29360958
1598659200|2020-08-29|1.55710309892|12859064.2353|69692337.5769|0.000135319486|6056.587586
1598745600|2020-08-30|1.60140630308|14993588.4845|71677679.8379|0.000136737861|6120.27853495
1598832000|2020-08-31|1.63626954186|23182678.4309|73241419.4781|0.00014008173|6270.22900914
1598918400|2020-09-01|1.66340668695|25329747.7181|74457846.0154|0.000138959078|6220.12266353
1599004800|2020-09-02|1.5230641313|29099658.7658|68178785.9641|0.000133437851|5973.24202959
1599091200|2020-09-03|1.24844616465|35951962.2294|55886942.2311|0.00012185554|5454.88761739
1599177600|2020-09-04|1.37497412372|30519571.8323|61553942.8891|0.000130802746|5855.69184039
1599264000|2020-09-05|1.24911023658|23615315.0864|55921316.4138|0.000122828259|5498.88851676
1599350400|2020-09-06|1.27792666958|14157072.2051|57213402.1602|0.00012430768|5565.31564505
1599436800|2020-09-07|1.24064041809|17136610.634|55545936.5228|0.000119642489|5356.63194792
1599523200|2020-09-08|1.20428796233|13428235.8965|53920157.2741|0.000118865517|5322.02228337
1599609600|2020-09-09|1.22077218087|10269587.8518|54659440.7506|0.000119188706|5336.61244566
1599696000|2020-09-10|1.25089646213|14075329.0038|56010196.7303|0.000120706328|5404.75201789
1599782400|2020-09-11|1.26795023325|11652237.4454|56776392.7653|0.00012190757|5458.7884397
1599868800|2020-09-12|1.33001373311|18389655.9951|59556394.3962|0.00012736947|5703.44967162
1599955200|2020-09-13|1.23470992282|15493846.2441|55291139.9122|0.000119598908|5355.71945552
1600041600|2020-09-14|1.26531898828|13166344.8075|56663890.5014|0.000118466272|5305.19175551
1600128000|2020-09-15|1.25701238731|13465344.1531|56293698.5947|0.000116422904|5213.8514572
1600214400|2020-09-16|1.22166435546|5421539.99776|54713300.4222|0.000111314346|4985.30977578
1600300800|2020-09-17|1.2213380957|6029872.77431|54699861.92|0.000111548015|4995.88200796
1600387200|2020-09-18|1.21833674234|4980245.03728|54567447.0176|0.000111318671|4985.79372251
1600473600|2020-09-19|1.34269345825|5906546.62045|60139003.7039|0.000121025018|5420.68925788
1600560000|2020-09-20|1.35456626716|23226649.1397|60673080.4228|0.000123837326|5546.8619158
1600646400|2020-09-21|1.18274576482|21719391.0554|52978845.9888|0.000113048788|5063.80534754
1600732800|2020-09-22|1.24621008269|11882225.9979|55823549.2673|0.000118253525|5297.12571786
1600819200|2020-09-23|1.17017705|11286730.3877|52419190.6779|0.000114206105|5115.97077945
1600905600|2020-09-24|1.22250768|8981224.21156|54765348.9736|0.000113615256|5089.68511639
1600992000|2020-09-25|1.22646858|8390392.84607|54944728.879|0.000114701301|5138.51882412
1601078400|2020-09-26|1.23177372|6727271.72712|55184332.8948|0.00011457589|5133.08081899
1601164800|2020-09-27|1.23606318|9170500.53944|55378462.5647|0.000114712973|5139.40402381
1601251200|2020-09-28|1.22172312|341417214.935|54737866.5374|0.000114076825|5111.07788634
1601337600|2020-09-29|1.23964818|84676663.0793|55542965.0608|0.000114309748|5121.6969796
1601424000|2020-09-30|1.23411719|9725108.91206|55297092.9364|0.000114434434|5127.46405552
1601510400|2020-10-01|1.17612819|10952023.579|52700194.1841|0.00011075225|4962.60962959
1601596800|2020-10-02|1.14726977|15671871.5331|51409325.9589|0.000108478865|4860.9537846
1601683200|2020-10-03|1.1354972|6943476.98314|50883671.8714|0.000107636913|4823.40367052
1601769600|2020-10-04|1.1133207|5673039.89762|49891665.5525|0.000104345291|4676.06536064
1601856000|2020-10-05|1.11494413|4728623.48285|49966190.5697|0.000103299274|4629.35412772
1601942400|2020-10-06|1.09427804|11177533.1999|49041791.4635|0.000103190886|4624.66185664
1602028800|2020-10-07|1.08849003|6139544.55205|48784139.5481|0.00010202392|4572.52617236
1602115200|2020-10-08|1.1089829|9482378.7788|49704361.7851|0.000101595349|4553.48047511
1602201600|2020-10-09|1.12753472|10034082.2898|50537642.0028|0.000101906009|4567.56613294
1602288000|2020-10-10|1.1219068|11417383.129|50287208.7379|9.9315767E-5|4451.62887513
1602374400|2020-10-11|1.14063321|7676437.85265|51128393.564|0.00010019457|4491.17855154
1602460800|2020-10-12|1.12143695|8795240.29887|50270341.6503|9.7049046E-5|4350.39054068
1602547200|2020-10-13|1.1106825|6039127.14862|49790201.1244|9.7207446E-5|4357.66142631
1602633600|2020-10-14|1.10763756|15891204.3596|49654923.1384|9.6910354E-5|4344.45016399
1602720000|2020-10-15|1.11232726|11261345.7273|49867461.6963|9.6763239E-5|4338.05525403
1602806400|2020-10-16|1.07007468|9315290.16857|47974579.0529|9.4511843E-5|4237.24247306
1602892800|2020-10-17|1.06429427|7850358.95257|47717109.6794|9.3703535E-5|4201.15186465
1602979200|2020-10-18|1.06946948|9438074.71903|47950762.5517|9.3132107E-5|4175.67367018
1603065600|2020-10-19|1.07377478|7343496.73493|48146066.6894|9.144706E-5|4100.31631522
1603152000|2020-10-20|1.05383962|7009649.56377|47253905.3589|8.8436554E-5|3965.47299387
1603238400|2020-10-21|1.0808288|9321120.79935|48464819.7444|8.4283765E-5|3779.31960927
1603324800|2020-10-22|1.12874141|10036704.7697|50613241.6922|8.7054672E-5|3903.56827112
1603411200|2020-10-23|1.09178939|9299409.99623|48960931.707|8.4428419E-5|3786.16434145
1603497600|2020-10-24|1.10237695|6561709.32248|49437592.1443|8.4099152E-5|3771.54073864
1603584000|2020-10-25|1.08494495|5696516.32436|48657606.9472|8.325765E-5|3733.93876717
1603670400|2020-10-26|1.06098966|7106866.24354|47585016.9695|8.1144899E-5|3639.32047736
1603756800|2020-10-27|1.05690653|6609718.1044|47403658.5342|7.7405128E-5|3471.72257182
1603843200|2020-10-28|0.93423969|30620338.6321|41903408.874|7.0395569E-5|3157.44914533
1603929600|2020-10-29|0.93044983|7784098.10498|41734984.9712|6.9240803E-5|3105.77075671
1604016000|2020-10-30|0.89476956|11566747.0041|40136015.0638|6.6051607E-5|2962.82798617
1604102400|2020-10-31|0.9237721|7638499.79121|41438491.5016|6.7032324E-5|3006.93037645
1604188800|2020-11-01|0.9262747|4462979.95102|41552249.462|6.7428645E-5|3024.81745202
1604275200|2020-11-02|0.88879116|8748053.38923|39872228.6585|6.5591075E-5|2942.49364536
1604361600|2020-11-03|0.86481149|8218988.21697|38797874.7832|6.1992318E-5|2781.14967146
1604448000|2020-11-04|0.88792924|4450178.10134|39836458.6282|6.282352E-5|2818.54278766
1604534400|2020-11-05|0.91069781|9486207.38114|40859436.5416|5.8453573E-5|2622.58240922
1604620800|2020-11-06|0.9342473|16891268.6986|41917610.5666|6.0018917E-5|2692.91609345
1604707200|2020-11-07|0.87749351|17195860.4484|39372603.0146|5.9155188E-5|2654.25750372
1604793600|2020-11-08|0.88699014|13392679.23|39800219.6627|5.7300707E-5|2571.14552077
1604880000|2020-11-09|0.84091035|9779706.42066|37733957.5318|5.484562E-5|2461.07363987
1604966400|2020-11-10|0.87495969|7793752.10995|39263329.5148|5.7220931E-5|2567.75745749
1605052800|2020-11-11|0.86363075|7185518.23088|38756291.1005|5.5003634E-5|2468.34292421
1605139200|2020-11-12|0.83348161|7487862.06773|37404675.5615|5.1208159E-5|2298.10058256
1605225600|2020-11-13|0.83233137|8896827.73389|37354124.9459|5.1007547E-5|2289.16312961
1605312000|2020-11-14|0.80593602|7093442.3893|36171020.0842|5.0157397E-5|2251.10203445
1605398400|2020-11-15|0.79898139|7134657.92962|35860127.4745|5.0075335E-5|2247.49652358
1605484800|2020-11-16|0.80693293|8095038.16084|36218390.9324|4.8272766E-5|2166.67562492
1605571200|2020-11-17|0.83410343|10661919.7246|37439319.3527|4.7270289E-5|2121.76018239
1605657600|2020-11-18|0.80483792|7936901.33099|36127036.6351|4.5205441E-5|2029.15218397
1605744000|2020-11-19|0.82463844|9114423.93301|37017165.5806|4.6283564E-5|2077.62125696
1605830400|2020-11-20|0.93497239|17995027.8718|41972097.1843|5.0209796E-5|2253.98146497
1605916800|2020-11-21|1.05029631|20814175.806|47150459.3328|5.633962E-5|2529.22812005
1606003200|2020-11-22|0.96721042|19481520.1079|43422146.3169|5.2651622E-5|2363.75289909
1606089600|2020-11-23|1.03416309|14556515.2511|46429543.2818|5.6314324E-5|2528.2746685
1606176000|2020-11-24|1.09982419|24926845.1152|49379406.5315|5.7559923E-5|2584.29925763
1606262400|2020-11-25|1.04043471|15976840.866|46714746.938|5.5542815E-5|2493.83120537
1606348800|2020-11-26|0.90159532|21711290.2874|40482473.8646|5.2569244E-5|2360.40826644
1606435200|2020-11-27|0.90787327|8734893.35536|40766092.9687|5.3065931E-5|2382.81128887
1606521600|2020-11-28|0.92978631|10063087.2156|41751561.7943|5.2478666E-5|2356.52670169
1606608000|2020-11-29|0.93949821|7955008.76295|42189280.57|5.1684724E-5|2320.96378557
1606694400|2020-11-30|0.97479315|11118844.7641|43775931.5138|4.9668875E-5|2230.52579962
1606780800|2020-12-01|0.93068805|13415508.0144|41797360.8177|4.949679E-5|2222.90937436
1606867200|2020-12-02|0.91715644|7086728.74656|41191265.2775|4.776585E-5|2145.2564827
1606953600|2020-12-03|0.93211979|6884309.09975|41864935.5303|4.7935237E-5|2152.9481813
1607040000|2020-12-04|0.90925248|8137758.12796|40839424.0964|4.8623737E-5|2183.9538084
1607126400|2020-12-05|0.93358257|7195463.41506|41933865.5942|4.8740279E-5|2189.27427984
1607212800|2020-12-06|0.93056583|5432400.65412|41799891.4874|4.8103386E-5|2160.7459141
1607299200|2020-12-07|0.91438806|4498849.67642|41074864.836|4.7645145E-5|2140.24873746
1607385600|2020-12-08|0.84941512|7118129.93472|38157758.0934|4.6362557E-5|2082.71691066
1607472000|2020-12-09|0.87334354|6181516.1587|39233904.1273|4.7070579E-5|2114.58893221
1607558400|2020-12-10|0.84335255|3988309.38213|37888339.8134|4.6173168E-5|2074.3693482
1607644800|2020-12-11|0.8435171|5117008.00513|37897193.4811|4.670921E-5|2098.53240523
1607731200|2020-12-12|0.85706463|4742352.19786|38507302.6037|4.5579678E-5|2047.86242704
1607817600|2020-12-13|0.87189705|5483330.26804|39175200.979|4.554799E-5|2046.51645792
1607904000|2020-12-14|0.84554205|5220626.00927|37992494.75|4.3931921E-5|1973.98021535
1607990400|2020-12-15|0.85094285|5217460.09927|38236675.6591|4.3824459E-5|1969.22933745
1608076800|2020-12-16|0.89413791|8197586.55915|40179212.0757|4.1957429E-5|1885.40986697
1608163200|2020-12-17|0.88147167|11813426.8795|39611610.5668|3.8652288E-5|1736.95812569
1608249600|2020-12-18|0.88100075|6996842.15804|39592001.5376|3.807599E-5|1711.12754969
1608336000|2020-12-19|0.90524597|7310529.98804|40683205.2007|3.7924271E-5|1704.37753971
1608422400|2020-12-20|0.89253416|6807832.01059|40113444.1609|3.8016908E-5|1708.60588263
1608508800|2020-12-21|0.84888864|8354760.10296|38153308.4366|3.7226927E-5|1673.16460729
1608595200|2020-12-22|0.85299601|6391558.87896|38339436.7993|3.5865744E-5|1612.05024318
1608681600|2020-12-23|0.64909174|27187121.8184|29175710.4431|2.7928321E-5|1255.33658256
1608768000|2020-12-24|0.69402843|25125332.4095|31196776.0851|2.9239548E-5|1314.32603097
1608854400|2020-12-25|0.651131|10369914.7725|29269665.0128|2.6399211E-5|1186.69831811
1608940800|2020-12-26|0.63791815|5802993.87811|28676886.713|2.4129714E-5|1084.72391763
1609027200|2020-12-27|0.64515995|8872745.08525|29003591.239|2.4556666E-5|1103.96112291
1609113600|2020-12-28|0.63480228|5742722.04659|28539055.6746|2.3437577E-5|1053.69236368
1609200000|2020-12-29|0.60186211|10173003.5931|27059207.1107|2.1995925E-5|988.9180267
1609286400|2020-12-30|0.59903983|6256107.57155|26933373.2674|2.0770459E-5|933.858647065
1609372800|2020-12-31|0.62212355|5655664.43639|27972347.4391|2.1451264E-5|964.506502955
1609459200|2021-01-01|0.60534369|4381415.50932|27218958.4384|2.060804E-5|926.629604839
1609545600|2021-01-02|0.58989357|5546592.74027|26525290.3478|1.836115E-5|825.631706528
1609632000|2021-01-03|0.63612666|11218004.4552|28605368.1932|1.940474E-5|872.593097094
1609718400|2021-01-04|0.62271356|13563832.0981|28003328.6814|1.9476894E-5|875.872791939
1609804800|2021-01-05|0.66890962|8822446.05746|30081328.9424|1.9678194E-5|884.942014596
1609891200|2021-01-06|0.7157287|10400084.2611|32186815.3583|1.9436281E-5|874.063018291
1609977600|2021-01-07|0.75424328|16027015.4395|33918842.4533|1.915731E-5|861.517493028
1610064000|2021-01-08|0.72444749|12912919.6883|32578905.4864|1.7757106E-5|798.549358059
1610150400|2021-01-09|0.7931919|13946589.0097|35670389.129|1.9704405E-5|886.12074065
1610236800|2021-01-10|0.79119447|24474865.4599|35580563.4261|2.0627422E-5|927.629457252
1610323200|2021-01-11|0.69582959|18224072.5414|31291938.3782|1.9564099E-5|879.811076062
1610409600|2021-01-12|0.6783625|10135109.4094|30506431.2329|1.9997149E-5|899.285633894
1610496000|2021-01-13|0.70292573|8436237.32701|31611056.851|1.8836932E-5|847.109876531
1610582400|2021-01-14|0.69943808|7133996.88039|31465352.5464|1.7848578E-5|802.94713039
1610668800|2021-01-15|0.69804068|8479677.42034|31404036.0222|1.8955431E-5|852.782731718
1610755200|2021-01-16|0.71262124|6659787.80137|32061010.7427|1.9697565E-5|886.198456658
1610841600|2021-01-17|0.72597108|5901721.02481|32663100.2033|2.0283464E-5|912.599462092
1610928000|2021-01-18|0.73611942|5981746.56033|33120789.4754|2.0096039E-5|904.196600339
1611014400|2021-01-19|0.72877816|8317648.45056|32792241.8106|2.020466E-5|909.13275505
1611100800|2021-01-20|0.70411365|6260330.13567|31683679.9687|1.9807544E-5|891.299131982
1611187200|2021-01-21|0.64442322|6770762.81961|28998602.9687|2.0905389E-5|940.728168544
1611273600|2021-01-22|0.66772397|7467028.28909|30048706.3599|2.0230526E-5|910.407837061
1611360000|2021-01-23|0.7256711|10578073.2094|32657407.4848|2.2629387E-5|1018.39126898
1611446400|2021-01-24|0.73191347|16295861.7874|32940494.806|2.2667314E-5|1020.1650464
1611532800|2021-01-25|0.69366956|6601146.66959|31219795.3123|2.1431784E-5|964.574414449
1611619200|2021-01-26|0.6914222|6349667.71488|31119863.9129|2.1228904E-5|955.480751849
1611705600|2021-01-27|0.66402473|6754742.72561|29888216.7032|2.1819558E-5|982.113539463
1611792000|2021-01-28|0.69338538|6011853.47|31210765.22|2.071904E-5|932.608491145
1611878400|2021-01-29|0.72946841|23213993.49|32836790|2.1257144E-5|956.883620948
1611964800|2021-01-30|0.75087776|9944937.31|33801338.53|2.191095E-5|986.338226962
1612051200|2021-01-31|0.74917044|10121770.33|33726015.78|2.2623735E-5|1018.471102
1612137600|2021-02-01|0.75062301|15913094.66|33793106.83|2.2381819E-5|1007.63124823
1612224000|2021-02-02|0.75785757|7410329.02|34119736.64|2.1341915E-5|960.840859838
1612310400|2021-02-03|0.76222018|8396842.57|34318450.15|2.0341011E-5|915.840317957
1612396800|2021-02-04|0.74909105|6122102.66|33728704.71|2.0286241E-5|913.411837406
1612483200|2021-02-05|0.79914119|8281125.13|35983750.82|2.0950471E-5|943.358367031
1612569600|2021-02-06|0.81594892|19950807.73|36741966.47|2.0780031E-5|935.719361265
1612656000|2021-02-07|0.8141575|12924006.76|36662634.93|2.0927647E-5|942.400803168
1612742400|2021-02-08|0.84601602|11190735.31|38098634.79|1.8313437E-5|824.708908009
1612828800|2021-02-09|0.96855685|26730842.4|43618649.17|2.0837647E-5|938.416794039
1612915200|2021-02-10|1.05066279|52502359.82|47317366.47|2.3390589E-5|1053.41226719
1613001600|2021-02-11|1.27184558|53135303.72|57278495.14|2.6546928E-5|1195.56030256
1613088000|2021-02-12|1.26755507|29152074.19|57085268.63|2.6682645E-5|1201.67241143
1613174400|2021-02-13|1.44304193|52797237.81|64994590.91|3.0634244E-5|1379.76597577
1613260800|2021-02-14|1.46326648|85287432.85|65908899.32|3.0035876E-5|1352.88517459
1613347200|2021-02-15|1.20732461|95191780.39|54382397.7|2.518142E-5|1134.2649572
1613433600|2021-02-16|1.23126544|46585839.69|55460781.96|2.5025786E-5|1127.25462409
1613520000|2021-02-17|1.21647846|28790724.32|54794721.37|2.3326972E-5|1050.73371471
1613606400|2021-02-18|1.27040363|24582097.42|57230561.37|2.458221E-5|1107.40684676
1613692800|2021-02-19|1.29280293|27488933.69|58242659.8|2.3131975E-5|1042.129252
1613779200|2021-02-20|1.2048643|31001269.38|54283001.62|2.1477266E-5|967.619727027
1613865600|2021-02-21|1.27123881|16611879.11|57275645.07|2.2093154E-5|995.406714322
1613952000|2021-02-22|1.15745413|31457710.98|52150986.12|2.1352359E-5|962.065406288
1614038400|2021-02-23|0.95149341|30622974.27|42872845.06|1.9488061E-5|878.102371484
1614124800|2021-02-24|0.98687224|13135551.87|44468718.3|1.9854454E-5|894.646830806
1614211200|2021-02-25|0.92825023|9997882.36|41828941.47|1.9710645E-5|888.203837063
1614297600|2021-02-26|0.88696156|11835425.31|39970074.57|1.91404E-5|862.543823545
1614384000|2021-02-27|0.90754582|8439090.41|40899384.73|1.9648761E-5|885.489435241
1614470400|2021-02-28|0.84328204|13629567.2|38004819.07|1.8682403E-5|841.973755077
1614556800|2021-03-01|0.90835308|8895159.53|40939081.54|1.8302042E-5|824.865139211
1614643200|2021-03-02|0.90081931|7925841.87|40600364.44|1.8620053E-5|839.214845086
1614729600|2021-03-03|0.9393386|10795187.91|42337784.43|1.8586689E-5|837.737565719
1614816000|2021-03-04|0.90580552|7223821.46|40826384.09|1.8652878E-5|840.720822293
1614902400|2021-03-05|0.91869116|11152978.49|41407164.65|1.8776656E-5|846.29973643
1614988800|2021-03-06|0.92471954|6320082.33|41678875.11|1.8905633E-5|852.112973283
1615075200|2021-03-07|0.9721056|11076397.09|43814655.59|1.8983956E-5|855.643146049
1615161600|2021-03-08|0.96289852|7675425.24|43399674.6|1.8429906E-5|830.671048605
1615248000|2021-03-09|0.97115635|9262236.19|43771870.9|1.7714035E-5|798.405378432
1615334400|2021-03-10|0.96013569|10213779.12|43275148.92|1.7142663E-5|772.652555193
1615420800|2021-03-11|0.93983828|6789104.17|42360305.89|1.6258737E-5|732.812322462
1615507200|2021-03-12|0.98713291|17401865.36|44491965.09|1.7217808E-5|776.039482325
1615593600|2021-03-13|1.15880157|33456361.18|52229399.4|1.8921346E-5|852.821193036
1615680000|2021-03-14|1.07932023|16572970.38|48647023.76|1.8200305E-5|820.322500371
1615766400|2021-03-15|1.02279631|13851386.46|46099382.44|1.8294536E-5|824.569665906
1615852800|2021-03-16|1.06075869|12904594.27|47810419.38|1.8673718E-5|841.660122496
1615939200|2021-03-17|1.07852607|6897180.6|48611229.3|1.8320192E-5|825.726033801
1616025600|2021-03-18|1.14661083|28196427.52|51679939.22|1.9817356E-5|893.206070259
1616112000|2021-03-19|1.16287648|14853386.26|52413063.09|1.9930475E-5|898.304559044
1616198400|2021-03-20|1.16625302|12121667.43|52565250.41|1.999966E-5|901.422862781
1616284800|2021-03-21|1.12899101|9005480.11|50885780.65|1.9626632E-5|884.609781658
1616371200|2021-03-22|1.099325|10940557.73|49548676.51|2.016032E-5|908.664111176
1616457600|2021-03-23|1.09468099|9148994.94|49339362.35|1.9998211E-5|901.357553383
1616544000|2021-03-24|1.0758655|17456398.01|48491312.4|2.0386177E-5|918.843923844
1616630400|2021-03-25|1.0336451|16776158.55|46588358.31|1.9991526E-5|901.056248853
1616716800|2021-03-26|1.09173369|10719150.66|49206521.84|1.980027E-5|892.435973276
1616803200|2021-03-27|1.0947705|7377548.84|49343396.91|1.9558725E-5|881.549083327
1616889600|2021-03-28|1.09201015|10260555.87|49218982.34|1.9517348E-5|879.684137126
1616976000|2021-03-29|1.13196627|16067166.8|51019881.27|1.960108E-5|883.458103715
1617062400|2021-03-30|1.18280621|15707964.94|53311334.37|2.0075569E-5|904.844227718
1617148800|2021-03-31|1.27379966|29612769.35|57412582.75|2.1619567E-5|974.435163067
1617235200|2021-04-01|1.40007635|53759080.98|63104114.51|2.3691636E-5|1067.82727319
1617321600|2021-04-02|1.45676581|27707857.38|65659216.71|2.4531155E-5|1105.6659974
1617408000|2021-04-03|1.29606089|20685388.3|58415938.83|2.2499538E-5|1014.09713514
1617494400|2021-04-04|1.39703126|14608477.64|62966866.26|2.3775793E-5|1071.62038597
1617580800|2021-04-05|1.52321164|47753052.47|68654056.81|2.5791845E-5|1162.48769729
1617667200|2021-04-06|1.71653715|51762268.6|77367606.8|2.9497638E-5|1329.51486562
1617753600|2021-04-07|1.66533476|73024379.96|75059817.12|2.9712156E-5|1339.1835979
1617840000|2021-04-08|1.87357797|61067222.16|84445736.49|3.2123645E-5|1447.87401656
1617926400|2021-04-09|1.76980422|30836546.07|79768455.37|3.0385512E-5|1369.5330424
1618012800|2021-04-10|1.80866943|19987283.32|81520184.77|3.024873E-5|1363.36801947
1618099200|2021-04-11|1.94533848|28823589.47|87680119.79|3.2311928E-5|1456.36029247
1618185600|2021-04-12|1.80261842|22611051.37|81247454.2|3.0097087E-5|1356.53317999
1618272000|2021-04-13|1.8834787|29138547.06|84891981.31|2.9659467E-5|1336.80880927
1618358400|2021-04-14|1.93490176|51492145.87|87209716.84|3.0659342E-5|1381.87508513
1618444800|2021-04-15|2.05755656|27010304.35|92738002.8|3.249765E-5|1464.7311356
1618531200|2021-04-16|2.70322455|119217190.97|121839491.67|4.3902909E-5|1978.7879314
1618617600|2021-04-17|2.98974751|141617050.77|134753628.59|4.9267621E-5|2220.58574496
1618704000|2021-04-18|2.41069608|141756990.79|108654675.16|4.2882598E-5|1932.80056925
1618790400|2021-04-19|2.17508438|85699611.36|98035205.92|3.9032983E-5|1759.29106993
1618876800|2021-04-20|2.11363405|49794793.55|95265522.29|3.7427316E-5|1686.92059378
1618963200|2021-04-21|1.92044285|34971078.14|86558026.11|3.5625714E-5|1605.7189531
1619049600|2021-04-22|1.61919354|42315594.36|72980144.3|3.1281346E-5|1409.90998826
1619136000|2021-04-23|1.54871374|55134196.45|69803485.48|3.0311276E-5|1366.18708771
1619222400|2021-04-24|1.45813144|20562173.16|65720767.94|2.913299E-5|1313.0794815
1619308800|2021-04-25|1.44109198|18273146.2|64952766.96|2.9407488E-5|1325.45163074
1619395200|2021-04-26|1.67989811|30364192.61|75716215.46|3.1096696E-5|1401.58746558
1619481600|2021-04-27|2.05225664|45646934.77|92499125.28|3.7291302E-5|1680.790184
1619568000|2021-04-28|1.90115086|36074778.24|85688499.28|3.4676901E-5|1562.95413946
1619654400|2021-04-29|1.85937514|23972213.27|83805587.79|3.4718913E-5|1564.84770007
1619740800|2021-04-30|1.97320421|19325150.48|88936081.14|3.4167933E-5|1540.01397639
1619827200|2021-05-01|1.96663574|18924644.24|88640027.89|3.4008335E-5|1532.82059386
1619913600|2021-05-02|2.0357816|26640026.44|91756563.54|3.5948135E-5|1620.25107864
1620000000|2021-05-03|2.07697005|22961563.75|93613005.94|3.631048E-5|1636.58266518
1620086400|2021-05-04|1.77649768|39951957.77|80070142.57|3.3309204E-5|1501.30942652
1620172800|2021-05-05|2.06681465|41466790.21|93155282.33|3.5992171E-5|1622.23586482
1620259200|2021-05-06|2.54017583|153472200.1|114490574.84|4.5041362E-5|2030.10018679
1620345600|2021-05-07|2.41386456|124608386.88|108797484.74|4.2085355E-5|1896.86730741
1620432000|2021-05-08|2.36190811|50535301.95|106455708.1|4.0165926E-5|1810.35497347
1620518400|2021-05-09|2.20978596|58444324.31|99599272.38|3.794776E-5|1710.37799718
1620604800|2021-05-10|1.87799447|53535782.26|84644796.61|3.3619787E-5|1515.30799379
1620691200|2021-05-11|2.16872491|52267983.02|97748572.54|3.8246032E-5|1723.82168715
1620777600|2021-05-12|1.8336665|51408733.99|82646850.42|3.7307153E-5|1681.50462125
1620864000|2021-05-13|1.83184013|45572341.2|82564532.45|3.6845946E-5|1660.71714139
1620950400|2021-05-14|1.85517035|23718839.89|83616069.81|3.7192272E-5|1676.32671142
1621036800|2021-05-15|1.71228974|19625140.52|77176168|3.661854E-5|1650.46751665
1621123200|2021-05-16|1.65105195|24980979.22|74416063.59|3.5540078E-5|1601.8591689
1621209600|2021-05-17|1.50463508|30935534.17|67816775.89|3.455951E-5|1557.66310097
1621296000|2021-05-18|1.53304812|19969714.58|69097405.78|3.5727558E-5|1610.30925282
1621382400|2021-05-19|1.03058931|63974880.95|46450628.15|2.7851928E-5|1255.33957924
1621468800|2021-05-20|1.15637543|34159655.46|52120048.32|2.8354531E-5|1277.99284512
1621555200|2021-05-21|0.9924661|27268425.56|44732342.18|2.6604325E-5|1199.10772707
1621641600|2021-05-22|0.94543101|20079466.62|42612380.92|2.518689E-5|1135.22122663
1621728000|2021-05-23|0.81572143|24149453.47|36766122.31|2.3460102E-5|1057.3915896
1621814400|2021-05-24|0.96932868|22287235.25|43689494.3|2.5043384E-5|1128.753131
1621900800|2021-05-25|0.93992163|17587503.45|42364062.29|2.4475708E-5|1103.16688669
1621987200|2021-05-26|1.0056481|14463442.33|45326479.79|2.5592789E-5|1153.51586045
1622073600|2021-05-27|1.04766409|21286849.7|47220220.69|2.7256678E-5|1228.5105147
1622160000|2021-05-28|0.97018234|18014754.28|43727970.33|2.7177798E-5|1224.95524355
1622246400|2021-05-29|0.96367545|10709399.99|43434692.65|2.7838963E-5|1254.75522034
1622332800|2021-05-30|0.93866222|7294928.37|42307298.4|2.6309177E-5|1185.80483829
1622419200|2021-05-31|1.00724029|9824740.94|45398243.19|2.6979997E-5|1216.03998294
1622505600|2021-06-01|0.97091256|8440354.91|43760882.99|2.6466255E-5|1192.88464889
1622592000|2021-06-02|0.98008529|6031590.95|44174315.23|2.6083316E-5|1175.62485121
1622678400|2021-06-03|1.03727345|9211295.54|46751895.04|2.6455141E-5|1192.38372032
1622764800|2021-06-04|0.9699157|8007027.37|43715952.62|2.6288964E-5|1184.89380536
1622851200|2021-06-05|0.96312824|4904269.55|43410028.56|2.7090722E-5|1221.03056155
1622937600|2021-06-06|0.9695427|4319017.52|43699140.84|2.7035093E-5|1218.52326528
1623024000|2021-06-07|0.90290436|7158747.74|40695623.48|2.6903615E-5|1212.5972969
1623110400|2021-06-08|0.87812078|9099373.47|39578580.02|2.6233993E-5|1182.41614917
1623196800|2021-06-09|0.90155748|5683890.8|40634916.84|2.4141238E-5|1088.09168612
1623283200|2021-06-10|0.8618146|4517816.58|38843629.35|2.3481024E-5|1058.33458033
1623369600|2021-06-11|0.85816951|4174930.53|38679338.5|2.2986027E-5|1036.02412897
1623456000|2021-06-12|0.80708569|4815143.77|36376893.15|2.2701225E-5|1023.18755794
1623542400|2021-06-13|0.83612075|4210096.89|37685558.63|2.1385332E-5|963.877744821
1623628800|2021-06-14|0.83977642|4012641.97|37850326.86|2.0880363E-5|941.117832893
1623715200|2021-06-15|0.85464778|3804824.74|38520607.17|2.1151366E-5|953.332448596
1623801600|2021-06-16|0.88462654|10152230.29|39871807.41|2.3068951E-5|1039.76167324
1623888000|2021-06-17|0.87427295|5422276.74|39405151.05|2.2974834E-5|1035.51963276
1623974400|2021-06-18|0.82766055|3713236.04|37304241.15|2.312725E-5|1042.38931182
1624060800|2021-06-19|0.84081031|5349460.39|37896926.11|2.3607744E-5|1064.04609857
1624147200|2021-06-20|0.84304039|5820912.41|37997440.01|2.3615704E-5|1064.40486918
1624233600|2021-06-21|0.65876501|9279712.82|29691797.01|2.079652E-5|937.338870433
1624320000|2021-06-22|0.63426471|10225430.82|28587521.6|1.9512439E-5|879.462884481
1624406400|2021-06-23|0.68817585|5299695.52|31017399.56|2.0406703E-5|919.769068696
1624492800|2021-06-24|0.70916349|3300406.26|31963352.55|2.0459136E-5|922.132323586
1624579200|2021-06-25|0.64780938|4413673.28|29198005.54|2.0475817E-5|922.884164169
1624665600|2021-06-26|0.6600573|3680595.08|29750042.66|2.0507413E-5|924.308255656
1624752000|2021-06-27|0.67850615|2822387.48|30581567.78|1.9581908E-5|882.593984983
1624838400|2021-06-28|0.68647806|3393553.72|30940877.07|1.9935859E-5|898.547234858
1624924800|2021-06-29|0.71582997|5003502.46|32263823.45|1.9957466E-5|899.521096516
1625011200|2021-06-30|0.70294919|3938838.27|31683262.1|2.0060856E-5|904.181081137
1625097600|2021-07-01|0.66763282|3142020.22|30091485.75|1.9886527E-5|896.323736508
1625184000|2021-07-02|0.68537445|2726767.64|30891134.9|2.0219296E-5|911.322271087
1625270400|2021-07-03|0.72109948|3198495.69|32501330.44|2.0799818E-5|937.487512694
1625356800|2021-07-04|0.72177143|2731905.45|32531616.38|2.0453863E-5|921.894656602
1625443200|2021-07-05|0.71137062|1330346.12|32062832.07|2.1080145E-5|950.122383669
1625529600|2021-07-06|0.70998644|954208.94|32000444.5|2.0738497E-5|934.723657908
1625616000|2021-07-07|0.71727826|1088949.68|32329100.79|2.118657E-5|954.919164739
1625702400|2021-07-08|0.6905016|4047010.9|31122225.6|2.1002335E-5|946.615341654
1625788800|2021-07-09|0.69490682|2553874.75|31320777.15|2.0560584E-5|926.704776819
1625875200|2021-07-10|0.67938042|2114325.94|30620972.82|2.0267598E-5|913.499343247
1625961600|2021-07-11|0.69017497|2058903.08|31107503.6|2.0156869E-5|908.50856991
1626048000|2021-07-12|0.66914671|2845216.98|30159719.77|2.0181861E-5|909.635006944
1626134400|2021-07-13|0.66012042|1637264.37|29752887.57|2.0185918E-5|909.81786134
1626220800|2021-07-14|0.65882994|2298310.69|29694723.54|2.0072602E-5|904.710504077
1626307200|2021-07-15|0.65638111|2620637.24|29584350.1|2.065343E-5|930.889531367
1626393600|2021-07-16|0.63285963|4194422.45|28524191.85|2.014095E-5|907.791071839
1626480000|2021-07-17|0.64725461|3105892.89|29173001.28|2.0526218E-5|925.15584244
1626566400|2021-07-18|0.65938266|1714576.95|29719635.28|2.0737384E-5|934.673485562
1626652800|2021-07-19|0.6388709|2414489.52|28795131.29|2.073056E-5|934.365921057
1626739200|2021-07-20|0.62281125|4198899.12|28071292.19|2.0894554E-5|941.757443389
1626825600|2021-07-21|0.65119601|2176133.63|29350647.32|2.0279724E-5|914.045875175
1626912000|2021-07-22|0.65824278|1814899.97|29668258.7|2.0370768E-5|918.149402173
1626998400|2021-07-23|0.66515192|2852028.42|29979666.83|1.9807064E-5|892.742186778
1627084800|2021-07-24|0.66115315|4453132.03|29799434.93|1.9279848E-5|868.979563867
1627171200|2021-07-25|0.65835323|2049943.21|29673236.97|1.8623755E-5|839.408193359
1627257600|2021-07-26|0.6759126|4324767.46|30464671.39|1.8102765E-5|815.92618184
1627344000|2021-07-27|0.67027772|2240568.63|30210696.73|1.7009128E-5|766.633877745
1627430400|2021-07-28|0.67438295|2445724.37|30395727.36|1.6861299E-5|759.970944312
1627516800|2021-07-29|0.68180835|3225588.74|30730404.27|1.7041621E-5|768.098400007
1627603200|2021-07-30|0.7029456|3843916.77|31683100.2|1.6643459E-5|750.152471502
1627689600|2021-07-31|0.73073836|2866603.2|32935772.92|1.7554772E-5|791.227087428
1627776000|2021-08-01|0.70024289|3359602.98|31561284.15|1.7517066E-5|789.527613055
1627862400|2021-08-02|0.71148505|3686676.08|32067989.51|1.8149228E-5|818.020354916
1627948800|2021-08-03|0.71058885|1897839.18|32027596.27|1.8624726E-5|839.451962928
1628035200|2021-08-04|0.7392059|2594955.14|33317421.29|1.8597542E-5|838.226726508
1628121600|2021-08-05|0.74182383|2603791.92|33435416.33|1.8151013E-5|818.100810358
1628208000|2021-08-06|0.79072887|5463055.72|35639660.11|1.8467854E-5|832.381445136
1628294400|2021-08-07|0.8209957|6972403.17|37003843.88|1.8426236E-5|830.505641187
1628380800|2021-08-08|0.81582979|6885452.4|36771006.42|1.8627051E-5|839.556755958
1628467200|2021-08-09|0.86279654|6804265|38887887.48|1.8608629E-5|838.726440314
1628553600|2021-08-10|0.87200092|4694332.64|39302746.29|1.9129107E-5|862.185373813
1628640000|2021-08-11|0.89100344|5534745.95|40159226.24|1.9542277E-5|880.807736598
1628726400|2021-08-12|0.91364052|9035290.97|41179522.79|2.0564387E-5|926.87618882
1628812800|2021-08-13|1.00607208|7798383.61|45345589.63|2.1050474E-5|948.785056754
1628899200|2021-08-14|0.96552604|7225188.56|43518102|2.0500821E-5|924.011142529
1628985600|2021-08-15|0.96638451|5143751.26|43556794.96|2.054083E-5|925.814426204
1629072000|2021-08-16|0.93474395|4961100.05|42130694.48|2.031854E-5|915.795390834
1629158400|2021-08-17|0.86160057|5701652.95|38833982.62|1.9277183E-5|868.859440964
1629244800|2021-08-18|0.87083219|5625443.25|39250069.53|1.9437703E-5|876.094387661
1629331200|2021-08-19|0.90820757|2700479.59|40934649.3|1.9440382E-5|876.215135961
1629417600|2021-08-20|0.95146456|5192372.58|42884324.2|1.928416E-5|869.173907397
1629504000|2021-08-21|0.93884001|3939636.23|42315312.02|1.9197027E-5|865.246664723
1629590400|2021-08-22|0.93378796|4488382.14|42087606.12|1.8932616E-5|853.32914876
1629676800|2021-08-23|0.94170786|4621301.42|42444571.18|1.9006682E-5|856.667445724
1629763200|2021-08-24|0.91490779|3644698.56|41236640.94|1.9177997E-5|864.388941576
1629849600|2021-08-25|0.90986622|2778529.71|41009407.83|1.858357E-5|837.596983288
1629936000|2021-08-26|0.8718375|3294085.38|39295380.58|1.8572567E-5|837.101052217
1630022400|2021-08-27|0.87447496|3386180.68|39414256.08|1.7825085E-5|803.410614339
1630108800|2021-08-28|0.87171128|2243206.54|39289691.78|1.7825531E-5|803.430717112
1630195200|2021-08-29|0.86444418|2851127.99|38962149.57|1.7703198E-5|797.916932408
1630281600|2021-08-30|0.85047074|2506471.17|38332340.19|1.8073978E-5|814.628699963
1630368000|2021-08-31|0.85959875|3407759.79|38743756.97|1.82247E-5|821.422027023
1630454400|2021-09-01|0.87692723|3725554.77|39524784.67|1.7952519E-5|809.154310055
1630540800|2021-09-02|0.88378824|3009023.17|39834023.63|1.7916664E-5|807.538259557
1630627200|2021-09-03|0.88841257|3761901|40042450.84|1.7759239E-5|800.442810724
1630713600|2021-09-04|0.88686|3503572.96|39972473.6|1.7756865E-5|800.335811099
1630800000|2021-09-05|0.9335831|4373119.08|42078372.81|1.8039064E-5|813.055056519
1630886400|2021-09-06|0.93949523|5203092.01|42344844.03|1.7849746E-5|804.522137217
1630972800|2021-09-07|0.7922304|7743984.24|35707336.91|1.6923975E-5|762.795869966
1631059200|2021-09-08|0.8271141|6841757.22|37279611.7|1.7945089E-5|808.819423876
1631145600|2021-09-09|0.81791631|2842927.21|36865049.82|1.7630766E-5|794.652287781
1631232000|2021-09-10|0.79569599|3513409.1|35863537.43|1.7727867E-5|799.028812133
1631318400|2021-09-11|0.78928587|2105780.67|35574621.16|1.7461513E-5|787.023730522
1631404800|2021-09-12|0.80545706|2961777.91|36303487.57|1.7485885E-5|788.122223111
1631491200|2021-09-13|0.779150722489|3954317.15|35117810.72|1.7328681E-5|781.036738876
1631577600|2021-09-14|0.816847188332|2651336.51|36816862.41|1.7345592E-5|781.798949921
1631664000|2021-09-15|0.799511124386|5335621.75|36035492.91|1.6595512E-5|747.991412219
1631750400|2021-09-16|0.81018167314|4388345.03|36516434.92|1.6955311E-5|764.208240209
1631836800|2021-09-17|0.796114216644|2993320.9|35882387.79|1.6842733E-5|759.134134669
1631923200|2021-09-18|0.794925689938|1809999.71|35828818.63|1.6465465E-5|742.129945743
1632009600|2021-09-19|0.782566235397|3426656.95|35271754.41|1.6558668E-5|746.330782795
1632096000|2021-09-20|0.732248424433|9840046.11|33003834.6|1.7091117E-5|770.329275934
1632182400|2021-09-21|0.694951220587|6803358.37|31322778.41|1.7077622E-5|769.721030526
1632268800|2021-09-22|0.744254162962|4931724.38|33544956.16|1.7080035E-5|769.829789069
1632355200|2021-09-23|0.766756056112|3323852.87|34559159.44|1.7078837E-5|769.775792741
1632441600|2021-09-24|0.691870757054|7355798.87|31183936.03|1.6150205E-5|727.920575421
1632528000|2021-09-25|0.69033249364|5709121.31|31114603.57|1.6160757E-5|728.396174421
1632614400|2021-09-26|0.565985840733|14986515.79|25510062.5|1.3098935E-5|590.394010742
1632700800|2021-09-27|0.568657774945|9926310.13|25630491.68|1.3463902E-5|606.843770359
1632787200|2021-09-28|0.559147952116|7923956.22|25201865.8|1.3626274E-5|614.162186238
1632873600|2021-09-29|0.564298706663|5981947.21|25434020.15|1.3576503E-5|611.918912433
1632960000|2021-09-30|0.591161420658|5597943.41|26644773.96|1.3499642E-5|608.45464041
1633046400|2021-10-01|0.626678823634|4823570.73|28245611.12|1.3024079E-5|587.020107839
1633132800|2021-10-02|0.626807334086|7229659.44|28251403.33|1.3137451E-5|592.130000314
1633219200|2021-10-03|0.627919228284|7922815.04|28301518.53|1.3027383E-5|587.169025513
1633305600|2021-10-04|0.608127064701|5806084.67|27409447.93|1.2382226E-5|558.090567752
1633392000|2021-10-05|0.644438886371|5972937.66|29046091.06|1.2509778E-5|563.839579847
1633478400|2021-10-06|0.636839513379|5159203.66|28703572.81|1.1503303E-5|518.475829906
1633564800|2021-10-07|0.686239031609|8084726.01|30930103.42|1.2753953E-5|574.845013375
1633651200|2021-10-08|0.665394578843|4598193.08|29990604.13|1.2329463E-5|555.712438493
1633737600|2021-10-09|0.680677125118|3194012.93|30679417.67|1.2383102E-5|558.130050635
1633824000|2021-10-10|0.64556830634|3908207.46|29096996.17|1.1786556E-5|531.24258335
1633910400|2021-10-11|0.664394226951|3303731.24|29945516.36|1.155774E-5|520.9294094
1633996800|2021-10-12|0.626510400776|3298809.82|28238019.98|1.1179489E-5|503.880914598
1634083200|2021-10-13|0.60839222222|4340664.81|27421399.08|1.0598965E-5|477.715589524
1634169600|2021-10-14|0.619164152036|3271899.48|27906910.53|1.0801599E-5|486.848690905
1634256000|2021-10-15|0.638891498576|4108411.11|28796059.7|1.0372634E-5|467.514419234
1634342400|2021-10-16|0.634576495596|3584847.21|28601574.28|1.0421313E-5|469.70847476
1634428800|2021-10-17|0.624638556178|2957217.01|28153652.37|1.0147877E-5|457.384192068
1634515200|2021-10-18|0.647766371489|2330315.95|29196067.17|1.0443452E-5|470.706321753
1634601600|2021-10-19|0.624256471082|2341880.58|28136431.07|9.714241E-6|437.839389667
1634688000|2021-10-20|0.675518843316|6060103.82|30446924.06|1.0236245E-5|461.367106571
1634774400|2021-10-21|0.641499374656|3889876.88|28913601.65|1.0311808E-5|464.772875208
1634860800|2021-10-22|0.6541487903|2592053.02|29483734.97|1.0778125E-5|485.790672835
1634947200|2021-10-23|0.64589381455|2236555.3|29111667.45|1.0520537E-5|474.180689829
1635033600|2021-10-24|0.645395248037|4072375.36|29089196.11|1.059226E-5|477.413382459
1635120000|2021-10-25|0.655424100294|2811467.67|29541215.63|1.0396985E-5|468.611965366
1635206400|2021-10-26|0.632564424928|2759239.23|28510886.41|1.0479203E-5|472.317687537
1635292800|2021-10-27|0.589978906068|5302739.17|26591475.77|1.0088147E-5|454.692047047
1635379200|2021-10-28|0.612878862347|4822446.88|27623620.52|1.010982E-5|455.668890482
1635465600|2021-10-29|0.631940761963|3409680.84|28482776.73|1.0155254E-5|457.716687589
1635552000|2021-10-30|0.606686596309|3357646.01|27344523.26|9.802845E-6|441.832941007
1635638400|2021-10-31|0.628196769189|4796265.92|28314027.83|1.024474E-5|461.749992515
1635724800|2021-11-01|0.618659586662|3666100.79|27884168.8|1.0141228E-5|457.084508974
1635811200|2021-11-02|0.660675881869|5868659.55|29777923.45|1.0449367E-5|470.972922073
1635897600|2021-11-03|0.661025613256|4464204.91|29793686.51|1.0497461E-5|473.140610459
1635984000|2021-11-04|0.663112725248|3832876.18|29887756.63|1.0790702E-5|486.357542185
1636070400|2021-11-05|0.678020331372|3840354.54|30559670.9|1.1092235E-5|499.948210195
1636156800|2021-11-06|0.66375075555|3020323.92|29916513.88|1.0787875E-5|486.230123995
1636243200|2021-11-07|0.677963281907|2544546.25|30557099.58|1.0705756E-5|482.52886388
1636329600|2021-11-08|0.674721923744|3400492.04|30411005.37|9.985993E-6|450.087771067
1636416000|2021-11-09|0.684687877153|4067536.21|30860189.92|1.0223521E-5|460.793611569
1636502400|2021-11-10|0.662131110988|5003550.55|29843513.4|1.018738E-5|459.164667685
1636588800|2021-11-11|0.655146233161|2917140.75|29528691.62|1.0086938E-5|454.63755497
1636675200|2021-11-12|0.639869451273|3630892.78|28840137.9|9.973658E-6|449.531809208
1636761600|2021-11-13|0.646171802243|2529537.08|29124196.89|1.0022902E-5|451.751330287
1636848000|2021-11-14|0.655120961416|2985133.97|29527552.58|1.0006913E-5|451.030675514
1636934400|2021-11-15|0.63520484717|1754374.39|28629895.28|9.994118E-6|450.453980367
1637020800|2021-11-16|0.604151886842|2044600.02|27230279.07|1.004221E-5|452.621578671
1637107200|2021-11-17|0.597561839671|3177184.19|26933253.06|9.89865E-6|446.151055344
1637193600|2021-11-18|0.576231315247|3428415.52|25971845.6|1.0119594E-5|456.109423331
1637280000|2021-11-19|0.605880688484|4581183.22|27308199.46|1.0424727E-5|469.8623502
1637366400|2021-11-20|0.609392166983|1896244.66|27466468.5|1.0208053E-5|460.096439308
1637452800|2021-11-21|0.598028922168|2923454.95|26954305.36|1.01826E-5|458.949224
1637539200|2021-11-22|0.587667232164|3266955.57|26487284.21|1.0440126E-5|470.556412567
1637625600|2021-11-23|0.600452801157|3300816.32|27063554.22|1.0430128E-5|470.105783678
1637712000|2021-11-24|0.594393634109|4562335.86|26790455.99|1.0561285E-5|476.017280055
1637798400|2021-11-25|0.583057988857|6470654.92|26279536.81|1.0180031E-5|458.833434245
1637884800|2021-11-26|0.573545447007|5137261.07|25850788.39|1.0706514E-5|482.563028358
1637971200|2021-11-27|0.574025926241|4607972.01|25872444.51|1.0472044E-5|471.995017839
1638057600|2021-11-28|0.57743624356|3895049.06|26026154.02|1.0086494E-5|454.617543137
1638144000|2021-11-29|0.573607289806|3845784.9|25853575.76|9.922874E-6|447.24287727
1638230400|2021-11-30|0.575459726677|5202894.19|25937068.63|1.0094824E-5|454.992992138
1638316800|2021-12-01|0.558184561236|3720262.96|25158443.94|9.753385E-6|439.603684495
1638403200|2021-12-02|0.581754180312|4844363.6|26220771.67|1.0300578E-5|464.26671771
1638489600|2021-12-03|0.676316970595|38218176.02|30482897.18|1.2618267E-5|568.729386182
1638576000|2021-12-04|0.602177789481|19893286.37|27141302.73|1.2239211E-5|551.644608503
1638662400|2021-12-05|0.547630090864|7514810.84177|24682733.8|1.1108184E-5|500.667073041
1638662400|2021-12-05|0.549439877284|7553881.31749|24764304.33|1.1127004E-5|501.515312642