1599696000|2020-09-10|10410.7895748|26370.3124413|0|1.00459807926|0
1599782400|2020-09-11|10436.7908667|0|0|1.00344932945|0
1599868800|2020-09-12|10436.7908667|0|0|0.999484806694|0
1599955200|2020-09-13|10436.7908667|0|0|1.01094902586|0
1600041600|2020-09-14|10436.7908667|0|50202702.8382|0.977150989552|4700.2590531
1600128000|2020-09-15|10891.8795725|1011.84261041|52391755.3309|1.0087921661|4852.4583837
1600214400|2020-09-16|11051.7586174|0|53160800.1727|1.00700267808|4843.85064821
1600300800|2020-09-17|11051.7586174|0|53160800.1727|1.00938613543|4855.31547516
1600387200|2020-09-18|11051.7586174|0|53160800.1727|1.00979231328|4857.26925827
1600473600|2020-09-19|11051.7586174|0|53160800.1727|0.99616131878|4791.70190381
1600560000|2020-09-20|11051.7586174|0|53160800.1727|1.01037525263|4860.07329368
1600646400|2020-09-21|11051.7586174|0|53160800.1727|1.0563452849|5081.19680749
1600732800|2020-09-22|11051.7586174|0|53160800.1727|1.04870714321|5044.45607346
1600819200|2020-09-23|10330.367225|0|49690787.3913|1.00821581105|4849.68601989
1600905600|2020-09-24|10773.3637501|32207.7720049|51821674.4802|1.0012358189|4816.11109482
1600992000|2020-09-25|10556.0794264|4244.42707388|50776500.6839|0.987221415922|4748.69948167
1601078400|2020-09-26|10618.0353682|0|51074519.0858|0.987657741376|4750.7982798
1601164800|2020-09-27|10643.9155176|0|51199006.9159|0.987809691426|4751.52918485
1601251200|2020-09-28|10622.4875559|0|51095934.8504|0.991861115156|4771.01720796
1601337600|2020-09-29|10703.9300829|0|51487686.9735|0.987024844941|4747.75394251
1601424000|2020-09-30|10769.1865644|3180.95913175|51801581.5213|0.99858083124|4803.34016183
1601510400|2020-10-01|10611.5368413|0|51043260.0888|0.999254663384|4806.58140671
1601596800|2020-10-02|10563.559734|0|50812482.2094|0.998826083847|4804.51986773
1601683200|2020-10-03|10546.9095782|0|50732392.1862|0.999770665844|4809.0634645
1601769600|2020-10-04|10657.0579113|0|51262224.0193|0.998826136647|4804.52012171
1601856000|2020-10-05|10810.4148224|539.92758478|51999896.3108|1.00158203075|4817.77643147
1601942400|2020-10-06|10624.1966126|0|51104155.6976|1.00186627369|4819.14368739
1602028800|2020-10-07|10682.1152637|0|51382754.0587|1.00123220044|4816.09368942
1602115200|2020-10-08|10920.8439325|0|52531078.7279|1.00047254947|4812.43964168
1602201600|2020-10-09|11083.5966063|0|53313946.2035|1.00172977425|4818.48710232
1602288000|2020-10-10|11318.9528865|0|54446049.1214|1.00199988805|4819.78639471
1602374400|2020-10-11|11391.8397373|0|54796647.017|1.00067266878|4813.40224891
1602460800|2020-10-12|11556.4954092|667.02191272|55588668.2304|1.00009800829|4810.63803623
1602547200|2020-10-13|11441.7892822|0|55036912.6495|1.00139068978|4816.85604953
1602633600|2020-10-14|11444.5463185|0|55050174.4535|1.00131584257|4816.49602201
1602720000|2020-10-15|11505.2964041|0|55342392.486|1.00086528501|4814.32876505
1602806400|2020-10-16|11331.7039748|0|54507383.9805|1.0008462449|4814.23717895
1602892800|2020-10-17|11374.3472396|0|54712505.1886|1.00143031581|4817.04665734
1602979200|2020-10-18|11499.6769039|0|55315361.7538|1.00142094234|4817.00156939
1603065600|2020-10-19|11749.4710745|0|56516913.3305|1.00063310345|4813.21193307
1603152000|2020-10-20|11934.1000064|0|57405009.252|1.00149079945|4817.33759372
1603238400|2020-10-21|12877.161068|0|61941290.0719|1.00416977344|4830.22390493
1603324800|2020-10-22|12956.7672631|0|62324209.133|0.999296305429|4806.78171188
1603411200|2020-10-23|13017.5751318|0|62616705.1119|1.00665319952|4842.16959811
1605744000|2020-11-19|17753.2235091|771.29637889|85395962.7656|0.996415422631|4792.92418566
1605830400|2020-11-20|18889.4574949|308114.140508|90861437.5339|1.01439979585|4879.43201707
1605916800|2020-11-21|19367.226651|56079.3964767|93159586.7712|1.03888986336|4997.23332183
1606003200|2020-11-22|18294.4815242|3350.62413448|87999503.992|0.995888895532|4790.3915026
1606089600|2020-11-23|18270.7269423|718.66452873|87885240.4956|0.994914287157|4785.70347395
1606176000|2020-11-24|18925.4979807|2139.24746043|91034798.2751|0.990476681532|4764.35785158
1606262400|2020-11-25|18607.684626|2813.41792121|89506063.0913|0.993357070837|4778.21300401
1606348800|2020-11-26|17305.5138207|8737.15926793|83242404.5762|1.00903117265|4853.60804505
1606435200|2020-11-27|17306.0751833|1294.4522798|83245104.8236|1.0115541743|4865.7441033
1606521600|2020-11-28|17740.4551026|1390.51809653|85334544.6034|1.0013004206|4816.42183973
1606608000|2020-11-29|18083.8547554|420.11165752|86986354.1436|0.994849195445|4785.39037197
1606694400|2020-11-30|19275.5397101|1085.45184885|92718557.3106|0.982151316423|4724.3114584
1606780800|2020-12-01|18532.867598|358945.929647|89146180.7222|0.985633636861|4741.06199987
1606867200|2020-12-02|19051.6361676|1105.6537806|91641543.9689|0.992216328326|4772.72584249
1606953600|2020-12-03|19432.2376932|202767.775168|93472300.7152|0.999323192751|4806.91104438
1607040000|2020-12-04|18719.4593117|901.44541992|90043717.9513|1.00105315215|4815.23243729
1607126400|2020-12-05|19102.6005108|421.57064354|91886690.9504|0.997304479631|4797.20069795
1607212800|2020-12-06|19437.5316524|411.28251943|93497765.541|1.00477695094|4833.14452986
1607299200|2020-12-07|19083.5858543|11.14871491|91795227.2848|0.994370179844|4783.08622712
1607385600|2020-12-08|18515.5073613|1224.82381954|89062675.0915|1.01060864079|4861.19592958
1607472000|2020-12-09|18944.7407303|1706.92411982|91127359.1067|1.02106430613|4911.48942182
1607558400|2020-12-10|18663.6532469|20.51993479|89775281.4824|1.02182651588|4915.15577767
1607644800|2020-12-11|18516.9073987|270.91717197|89069409.5047|1.02536167577|4932.16048572
1607731200|2020-12-12|18895.0446026|1642.77646845|90888312.4529|1.00486010422|4833.544511
1607817600|2020-12-13|19098.1047285|723.8599536|91865065.4885|0.997686922989|4799.04031422
1607904000|2020-12-14|19228.4618619|0|92492105.0174|0.999055290929|4805.62239198
1607990400|2020-12-15|19391.0281327|958640.555514|93274075.8634|0.998658505498|4803.71378795
1608076800|2020-12-16|21134.0543489|973520.907543|101658322.352|0.991715681533|4770.31764801
1608163200|2020-12-17|22154.6263286|153243.634638|106567443.602|0.97147421369|4672.95281545
1608249600|2020-12-18|23166.2686393|1584.77056455|111433611.655|1.0012234474|4816.05158581
1608336000|2020-12-19|23512.6180707|1576.43456321|113099610.122|0.985034922149|4738.18208236
1608422400|2020-12-20|23107.1532999|0|111149257.024|0.984234048508|4734.32974672
1608508800|2020-12-21|22692.7796386|1486.39432614|109156050.679|0.995162856803|4786.89913535
1608595200|2020-12-22|23979.4691604|1312.58159769|115345241.641|1.00825969903|4849.89712841
1608681600|2020-12-23|23298.5915597|2418.42399266|112070106.947|1.00246314036|4822.01471552
1608768000|2020-12-24|24361.3894098|1041.2621863|117182341.668|1.02634989075|4936.91396439
1608854400|2020-12-25|24696.5576661|0|118794556.82|1.00128796522|4816.36192727
1608940800|2020-12-26|25645.3661693|1215.08857037|123358483.792|0.970054460923|4666.12356811
1609027200|2020-12-27|27472.2238467|467436.404703|132145973.575|1.04567280093|5029.86038155
1609113600|2020-12-28|26679.4967002|215.44696626|128332823.932|0.985035478641|4738.18475917
1609200000|2020-12-29|26827.6050562|0|129045249.799|0.980453805712|4716.14614908
1609286400|2020-12-30|27814.1857495|2525.82998536|133790867.298|0.964398969228|4638.91971086
1609372800|2020-12-31|27990.5619971|1487.61590907|134639266.434|0.965134556458|4642.45800798
1609459200|2021-01-01|29061.4513636|2299.2641228|139790422.697|0.989354568374|4758.96030035
1609545600|2021-01-02|31733.7920893|10858.421786|152644826.799|0.98775258915|4751.25451339
1609632000|2021-01-03|32613.3310734|2427447.69184|156875555.844|0.994854088632|4785.41390901
1609718400|2021-01-04|31888.0734762|2845089.49897|153386945.974|0.997377696981|4797.5528856
1609804800|2021-01-05|34464.7899137|4093923.32083|165781381.319|1.01389605213|4877.00892581
1609891200|2021-01-06|36130.3489785|4269534.39704|173792997.903|0.981153362925|4719.51113582
1609977600|2021-01-07|39128.3879531|3049973.42773|188214064.844|0.993836729092|4780.52024013
1610064000|2021-01-08|41258.4306023|2420351.56622|198459924.852|1.01129526642|4864.49871327
1610150400|2021-01-09|40186.6017503|2126517.12165|193304249.507|0.998312122387|4802.04762748
1610236800|2021-01-10|38143.2255648|5330218.35892|183475269.628|0.994441247817|4783.42807591
1610323200|2021-01-11|35631.4086662|0|171393011.877|1.00182060202|4818.92399904
1610409600|2021-01-12|34146.3405734|2588.53113062|164249586.938|1.0065849203|4841.84116371
1610496000|2021-01-13|37115.788159|2274.36900669|178533124.535|0.994625112306|4784.31249473
1610582400|2021-01-14|38989.2759601|0|187544912.981|0.994946015192|4785.85609108
1610668800|2021-01-15|37261.2967347|11684.6901466|179233045.026|1.01183778826|4867.10833368
1610755200|2021-01-16|36357.75337|763.22585792|174886850.911|1.00496472385|4834.04774882
1610841600|2021-01-17|36221.0806055|1459.39609754|174229432.144|1.01200858726|4867.92990537
1610928000|2021-01-18|37196.7593419|904.52387247|178922609.415|1.0154704474|4884.58202937
1611014400|2021-01-19|36086.7459841|3252.0645542|173583260.236|1.00046963353|4812.42561552
1611100800|2021-01-20|36642.8064233|6465.97070084|176258003.588|1.03080519894|4958.34473904
1611187200|2021-01-21|30968.1171164|95939.8083348|148961802.618|1.00462012597|4832.39017565
1611273600|2021-01-22|32722.5577521|144245.108768|157400954.365|0.991419504367|4768.8929865
1611360000|2021-01-23|31240.4658785|4873.89508337|150271845.537|0.974205244625|4686.08952924
1611446400|2021-01-24|31728.7843093|1309.2969423|152620738.543|0.982638446114|4726.65463337
1611532800|2021-01-25|32502.3027233|20470.4020012|156341490.983|1.00419909856|4830.36496364
1611619200|2021-01-26|32803.6369085|126983.845284|157790958.616|1.00717802983|4844.69411935
1611705600|2021-01-27|30673.3329055|179987.709328|147543841.453|1.00791211548|4848.2251936
1611792000|2021-01-28|33598.2938905|186757.06|161613391.09|1.00395019278|4829.16768542
1611878400|2021-01-29|34538.8673693|389938.86|166137706.23|1.00648319168|4841.35183234
1611964800|2021-01-30|34388.6033202|117022.66|165414911.12|1.00347485968|4826.88125421
1612051200|2021-01-31|33005.251304|166083.89|158760757.45|0.996705162023|4794.31788049
1612137600|2021-02-01|33985.997545|377180.32|163478310.26|1.01338278198|4874.54001091
1612224000|2021-02-02|35804.5701909|274564.05|172225947.66|1.00828720807|4850.02945146
1612310400|2021-02-03|37801.1942631|320416.59|181830042.09|1.00878264753|4852.41259793
1612396800|2021-02-04|36362.0326289|482510.49|174907434.86|0.984725373679|4736.69310265
1612483200|2021-02-05|37581.2639117|205044.12|180772140.46|0.985239135345|4739.16438201
1612569600|2021-02-06|40722.9419602|406285.62|195884135.28|1.03710413149|4988.64365424
1612656000|2021-02-07|40147.2047287|268317.07|193114743.27|1.03197051987|4963.9501269
1612742400|2021-02-08|45298.8861708|381022.33|217895189.28|0.980570427337|4716.70711861
1612828800|2021-02-09|46258.7517768|236452.72|222512302.76|0.995216282771|4787.15612328
1612915200|2021-02-10|44914.9970776|149402.78|216048618.79|0.999929039556|4809.82526863
1613001600|2021-02-11|47649.5424946|179200.48|229202237.82|0.994577492657|4784.08343644
1613088000|2021-02-12|47301.7648438|184034.45|227529369.38|0.995724934729|4789.60282398
1613174400|2021-02-13|48132.0012138|809275.65|231522944.63|1.02179115731|4914.98569706
1613260800|2021-02-14|48654.8510486|216782.01|234037939.45|0.998718336708|4804.00158621
1613347200|2021-02-15|47148.9468507|267972.91|226794289.37|0.983395368904|4730.29555817
1613433600|2021-02-16|49429.2990972|241405.96|237763163.58|1.00466317792|4832.59726269
1613520000|2021-02-17|52957.0652096|221142.64|254732306.31|1.01549516878|4884.70094344
1613606400|2021-02-18|51827.053567|125390.28|249296762.05|1.0028494089|4823.87273161
1613692800|2021-02-19|53744.1343709|79824.82|258518240.1|0.961637664919|4625.63737716
1613779200|2021-02-20|52387.0103805|40293.63|251990247.61|0.933822783171|4491.843162
1613865600|2021-02-21|55759.2108971|53908.27|268211093.9|0.969052232983|4661.30268476
1613952000|2021-02-22|54238.2929157|247355.12|260895225.03|1.00057139609|4812.91511051
1614038400|2021-02-23|48647.0130914|230344.18|234000237.57|0.996366290623|4792.68785269
1614124800|2021-02-24|49459.6211445|393978507.84|237909017.68|0.995056623597|4786.38813597
1614211200|2021-02-25|46122.8609779|28131378.21|221858645.38|0.979381766855|4710.98946374
1614297600|2021-02-26|46107.585724|472060817.31|221785168.86|0.994989737572|4786.06640309
1614384000|2021-02-27|45702.975962|444263432.55|219838928.5|0.989489248936|4759.60813644
1614470400|2021-02-28|44989.7926063|336163957.71|216408397.74|0.996721639987|4794.39714226
1614556800|2021-03-01|49453.6018832|360800165.89|237880064.03|0.996420813128|4792.95011489
1614643200|2021-03-02|47671.1080518|29040630.13|229305971.74|0.985368027917|4739.78437669
1614729600|2021-03-03|50777.4369153|391287180.07|244247931.09|1.00473292075|4832.93273743
1614816000|2021-03-04|48485.2844682|376846742.55|233222295.95|0.998437399846|4802.65023313
1614902400|2021-03-05|48835.3654106|346024954.03|234906243.6|0.998120903142|4801.12783112
1614988800|2021-03-06|48908.1386772|332715056.42|235256295.14|0.999913251958|4809.7493276
1615075200|2021-03-07|51056.1452525|332861565.19|245588564.62|0.997059999545|4796.02470804
1615161600|2021-03-08|51504.4389824|29084421.93|247744932.15|0.985796502911|4741.8454128
1615248000|2021-03-09|54340.5477872|308819330.85|1516447794.47|0.991179611392|27660.2315734
1615334400|2021-03-10|55563.8032382|24475850.97|1550584421.83|0.99205931652|27684.7809559
1615420800|2021-03-11|57825.6589747|273048218.36|1613704619.96|1.00035526186|27916.2907312
1615507200|2021-03-12|57313.8805623|261611766.28|1599422738.82|0.999682404707|27897.5137262
1615593600|2021-03-13|61267.9138222|272695057.62|1709765480.3|1.00040541813|27917.690411
1615680000|2021-03-14|60096.2763594|257044648.15|1677069323.95|1.01338833662|28279.9966246
1615766400|2021-03-15|56447.4591998|283563721.18|1575244057.93|1.00966349542|28176.0498032
1615852800|2021-03-16|56352.290271|264934034.49|1572588237.96|0.99203218471|27684.0238054
1615939200|2021-03-17|58628.07502|291779841.16|1636097144.36|0.99587540974|27791.2742906
1616025600|2021-03-18|58004.5035085|295910866.55|1618695522.89|1.00251616866|27976.5938106
1616112000|2021-03-19|58402.3864683|280113667.76|1629798994.63|1.00095521323|27933.0332002
1616198400|2021-03-20|58344.2491899|273001744.85|1628176593.84|1.00052486142|27921.0236405
1616284800|2021-03-21|57579.8816925|258952331.07|1606845866.55|1.00098152552|27933.7674809
1616371200|2021-03-22|54441.5679447|250265349.35|1519266901.03|0.998393929239|27861.5570445
1616457600|2021-03-23|54700.8076098|230527059.13|1526501340.77|0.999303287256|27886.9339318
1616544000|2021-03-24|52731.0253011|261826743.06|1471531853.72|0.999180691754|27883.5127355
1616630400|2021-03-25|51873.7495497|210260986.46|1447608393.7|1.0032799608|27997.9084816
1616716800|2021-03-26|55214.2578668|190565920.06|1540829877.04|1.00139550036|27945.3200187
1616803200|2021-03-27|56036.7969443|222783517.03|1563783962.35|1.00113064379|27937.9288316
1616889600|2021-03-28|56035.8765521|238744329.04|1563758277.54|1.0015215307|27948.837069
1616976000|2021-03-29|57937.5321319|255565007.58|1616826594.43|1.00324383744|27996.9004095
1617062400|2021-03-30|58997.5834419|317109791.12|1646408785.56|1.00135596614|27944.2167619
1617148800|2021-03-31|59001.6858421|285405667|1646523268.69|1.00140622488|27945.6193012
1617235200|2021-04-01|59174.1642539|282581166.89|1651336516.21|1.00132591936|27943.3782651
1617321600|2021-04-02|59312.7388453|291968373.48|1655203630.96|0.998794723568|27872.741762
1617408000|2021-04-03|57592.0896697|273426637.71|1607186546.96|0.999795161329|27900.6603549
1617494400|2021-04-04|58681.3507153|256351339.85|1637583875.98|0.998686053898|27869.7091852
1617580800|2021-04-05|58986.6571732|281919582.15|1646103872.99|0.998794034023|27872.7225192
1617667200|2021-04-06|58348.6639048|69846985.75|1628299792.54|1.00268600937|27981.3334493
1617753600|2021-04-07|56279.9772357|60457965.05|1570570243.16|1.00412210172|28021.4095833
1617840000|2021-04-08|58080.2119454|67614539.08|1620808271.04|0.995820900001|27789.7531213
1617926400|2021-04-09|58210.4430211|64413737.48|1624442548.5|0.999406644721|27889.8182642
1618012800|2021-04-10|59983.6963769|66367025.17|1673927624.56|1.00318532632|27995.2675763
1618099200|2021-04-11|60379.4750681|64506662.12|1684972373.79|1.00289860071|27987.2661034
1618185600|2021-04-12|60151.3485372|74110507.68|1678606188.89|1.00430592394|28026.5393955
1618272000|2021-04-13|63799.5213784|64505087.69|1780413474.32|1.00466216263|28036.4807264
1618358400|2021-04-14|63254.7912062|61564101.69|1765212028.95|1.00229909635|27970.5361087
1618444800|2021-04-15|63330.5569303|294970577.41|1767326375.79|1.00026133371|27913.669537
1618531200|2021-04-16|61751.8582277|341930507.01|1723270615.16|1.00290824287|27987.5351811
1618617600|2021-04-17|60832.9047502|275800565.96|1697625953.29|1.00245672593|27974.9349792
1618704000|2021-04-18|56290.9165012|290798532.5|1570875518.42|1.00132935913|27943.4742566
1618790400|2021-04-19|55817.7572645|246376535.69|1557671358.54|1.00167772806|27953.1959711
1618876800|2021-04-20|56441.2537979|267340240.51|1575070887.65|0.999437280387|27890.6731946
1618963200|2021-04-21|54064.0998654|270055137.4|1508733134.63|1.00293124256|27988.177019
1619049600|2021-04-22|51963.7060698|297297930.21|1450118754.24|1.00389152196|28014.9749377
1619136000|2021-04-23|51171.5076173|230486725.4|1428011365.83|1.00152380788|27948.9006165
1619222400|2021-04-24|50077.5542769|195684087.8|1397483091.87|1.00053317879|27921.2557482
1619308800|2021-04-25|49209.5520391|147221.95|1373260294.48|1.00418940729|28023.287838
1619395200|2021-04-26|54175.7406183|235516159.71|1511848623.53|1.00285044111|27985.9221434
1619481600|2021-04-27|55123.3401481|230109278.08|1538292692.94|1.00163941528|27952.1268006
1619568000|2021-04-28|54914.1421478|234943096.75|1532454734.74|1.00163133122|27951.9012035
1619654400|2021-04-29|53684.4364592|270803881.95|1498138104.61|1.00241485773|27973.7665895
1619740800|2021-04-30|57754.495987|281273465.18|1611718718.83|1.00007478144|27908.4635392
1619827200|2021-05-01|57773.3954887|284222629.76|1612246135.44|0.999054867959|27880.0014494
1619913600|2021-05-02|56567.4092182|244171937.39|1578591428.33|0.998875737541|27875.0025685
1620000000|2021-05-03|57189.4154651|251347190.62|1595949368.94|0.999809865342|27901.0706907
1620086400|2021-05-04|53385.3692782|243037980.14|1489792223.22|1.00097183738|27933.4971201
1620172800|2021-05-05|57303.4745781|252976963.94|1599132345.51|0.997901028184|27847.801962
1620259200|2021-05-06|57152.5584246|143409934.53|1594920822.48|1.01340586864|28280.4858798
1620345600|2021-05-07|56068.7882805|103404171.88|1564676724.63|0.977550655999|27279.8968106
1620432000|2021-05-08|58035.5982108|73151183.18|1619563263.36|0.986936593997|27541.8243317
1620518400|2021-05-09|58332.1368146|46311059.09|1627838581.33|1.00171418002|27954.2132132
1620604800|2021-05-10|56114.0898509|2997.72|1565940927.32|1.00455233133|28033.4157329
1620691200|2021-05-11|57884.7050994|8020.2|1615352383.36|1.02081193768|28487.1624321
1620777600|2021-05-12|50308.6122177|9239.16|1403931081.79|1.02356186701|28563.9029956
1620864000|2021-05-13|49380.9065239|35024.3|1378042177.27|0.993256018456|27718.1765709
1620950400|2021-05-14|50615.8516636|422002.63|1614968266.18|1.01474158741|32376.7240532
1621036800|2021-05-15|47094.9574584|258574.79|1502629300.76|1.00715931484|32134.8012333
1621123200|2021-05-16|47027.3483367|1015496.38|1500472138.87|1.0122974243|32298.7396723
1621209600|2021-05-17|43490.2844822|1070582.2|1387617258.58|0.998915259383|31871.763321
1621296000|2021-05-18|43484.0653496|4937.94|1387418828.61|1.01339250635|32333.6797694
1621382400|2021-05-19|37070.2295444|14569416.28|1182776588.1|1.00183201642|31964.8264603
1621468800|2021-05-20|40464.3354657|13458692.86|1291070199.19|0.992192706761|31657.2710464
1621555200|2021-05-21|37311.1200422|26915706.56|1190462530.28|1.00017234752|31911.8724443
1621641600|2021-05-22|37865.3630371|3459423.28|1208146414.27|1.00875762995|32185.7976719
1621728000|2021-05-23|34746.1183519|6734717.2|1108622628.43|0.999296380203|31883.9235042
1621814400|2021-05-24|39042.7891548|12833078.67|1245713811.7|1.00870176984|32184.0153785
1621900800|2021-05-25|38363.6821875|12940569.2|1224045971.18|0.998996368959|31874.3512333
1621987200|2021-05-26|39232.4321866|2941084.82|1251764633.09|0.998428134441|31856.2209305
1622073600|2021-05-27|38547.4808243|6510510.62|1229910319.13|1.00287515622|31998.1092684
1622160000|2021-05-28|35640.2856587|11238033.27|1137152264.45|0.998394269607|31855.1404265
1622246400|2021-05-29|34580.8887992|12308243.38|1103350752.61|0.998983731941|31873.9480319
1622332800|2021-05-30|35682.3028358|12570908.01|1138492880.2|1.00011698012|31910.1058715
1622419200|2021-05-31|37337.6483487|17896368.52|1191308952.33|1.00012843004|31910.4711968
1622505600|2021-06-01|36657.0121606|43032051.17|1169592319.93|0.999239132793|31882.0969469
1622592000|2021-06-02|37682.6447205|32190471.23|1202316535.42|1.00286000349|31997.6257997
1622678400|2021-06-03|39028.4666157|29281690.56|1245256831.42|0.995401554356|31759.6537362
1622764800|2021-06-04|36884.3537607|42400726.64|1324383262.94|0.999727558443|35896.5878728
1622851200|2021-06-05|35430.5864502|36829796.26|1272183755.61|0.99658605939|35783.7880444
1622937600|2021-06-06|35828.8710714|17358411.83|1286484710.69|0.999065687826|35872.8225012
1623024000|2021-06-07|33748.9300619|35717181.72|1279299384.81|1.00560841044|38118.9631337
1623110400|2021-06-08|33520.088125|47161226.27|1270624817.99|1.00141776653|37960.1110409
1623196800|2021-06-09|37424.9710809|47458662.48|1418644750.89|1.0021381533|37987.4182874
1623283200|2021-06-10|36826.615805|37750216.39|1395963275.21|1.00337895497|38034.4525727
1623369600|2021-06-11|37281.1250662|29236864.14|1413192070.82|0.998573046305|37852.2780272
1623456000|2021-06-12|35624.3798132|24588442.18|1350390874.49|1.00202131018|37982.9891889
1623542400|2021-06-13|38854.2718691|26139149.87|1472824353.49|0.993769760748|37670.2029142
1623628800|2021-06-14|39915.5896572|27713282.24|1513055056.83|0.99246892925|37620.8931158
1623715200|2021-06-15|40388.4698613|23710395.83|1530980228.18|0.999559495942|37889.6707509
1623801600|2021-06-16|38185.2825031|20245896.89|1447465395.95|0.995781144372|37746.4471632
1623888000|2021-06-17|38034.8654365|14776441.09|1441763631.17|0.999510196591|37887.8019915
1623974400|2021-06-18|35764.9092574|23354572.58|1355717835.41|0.999375880304|37882.7105489
1624060800|2021-06-19|35572.3044617|22968543.03|1348416887.02|0.998776814685|37860.0021467
1624147200|2021-06-20|35619.4172468|25071458.68|1350202761.62|0.997790393256|37822.6104924
1624233600|2021-06-21|32266.384927|56513588.46|1287634200.6|1.01861593257|40649.2612983
1624320000|2021-06-22|32394.3673278|61213325.42|1292741513.26|0.996576211733|39769.7361087
1624406400|2021-06-23|33713.8940443|36739921.42|1345399030.76|0.999729118823|39895.5571765
1624492800|2021-06-24|34881.653255|95396.02|1322236807.76|1.00632434957|38146.1017864
1624579200|2021-06-25|31796.1123343|152892.48|1268867329.9|1.00500453188|40106.0797463
1624665600|2021-06-26|32253.3382263|150804.8|1287113554.17|1.00208351385|39989.5125286
1624752000|2021-06-27|34763.302673|138567.39|1387277116.69|1.00328020927|40037.2682954
1624838400|2021-06-28|34590.4936585|147558.07|1380380936.73|1.00453496032|40087.3408513
1624924800|2021-06-29|35966.5911593|21536243.08|1435295988.71|1.00275493577|40016.3065383
1625011200|2021-06-30|35203.1127038|18687902.33|1404828337.22|1.00463103817|40091.1749694
1625097600|2021-07-01|33773.6544984|17084723.22|1347783853.38|1.00600310198|40145.9290513
1625184000|2021-07-02|34017.3304374|15384585.83|1357508074.84|1.00354844604|40047.9726502
1625270400|2021-07-03|34751.9221594|9071584.64|1386822961.74|1.0024048817|40002.337152
1625356800|2021-07-04|35442.8823428|8660977.68|1414396672.44|1.00439536229|40081.7700012
1625443200|2021-07-05|34049.929762|14263811.5|1358808995.45|1.00900632027|40265.7765825
1625529600|2021-07-06|34306.3608412|15798055.47|1369042228.23|1.00207877868|39989.323565
1625616000|2021-07-07|34016.7879983|10747729.52|1357486428.07|1.00476914934|40096.6864844
1625702400|2021-07-08|32986.7765395|14241520.61|1316382412.71|1.00332763546|40039.1609022
1625788800|2021-07-09|34010.3249263|12782101.08|1357228510.34|1.00628187037|40157.0536848
1625875200|2021-07-10|33606.9479161|9092751.8|1341131199.31|1.00257835986|40009.2600353
1625961600|2021-07-11|34340.9190265|6258437.59|1370421319.86|1.00294192364|40023.7685451
1626048000|2021-07-12|33292.8576423|8785347.06|1328596997.56|1.00413228794|40071.2716597
1626134400|2021-07-13|32827.8888282|10185537.9|1310041781.39|1.00384878004|40059.9578892
1626220800|2021-07-14|32906.1385185|12168315.74|1313164442.25|1.00255282711|40008.2411159
1626307200|2021-07-15|31784.3537305|12252641.53|1268398086.74|1.00011397965|39910.9155737
1626393600|2021-07-16|31526.3750559|10515835.3|1258103095.06|1.00333645668|40039.5129253
1626480000|2021-07-17|31645.3523146|8656909.14|1262851045.21|1.00356085817|40048.4679734
1626566400|2021-07-18|31907.7875147|9676746.58|1273323880.64|1.00349020471|40045.6484504
1626652800|2021-07-19|30947.0391064|8775111.31|1234983902.01|1.00419261977|40073.6792837
1626739200|2021-07-20|29937.3119807|14091358.65|1194689360.69|1.00436014332|40080.3645399
1626825600|2021-07-21|32245.2094751|18528715.33|1286789165.24|1.00418914067|40073.5404454
1626912000|2021-07-22|32457.5545039|9234188.12|1295263083.91|1.00447026596|40084.7591343
1626998400|2021-07-23|33696.1551704|9071854.67|1344691136.75|1.00341272394|40042.5564747
1627084800|2021-07-24|34414.4268221|9176141.68|1373354748.93|1.00355707832|40048.3171335
1627171200|2021-07-25|35429.0105917|17282036.03|1413843101.25|1.00222979353|39995.3500192
1627257600|2021-07-26|37500.571518|54205374.34|1496511571.96|1.00436660353|40080.6223432
1627344000|2021-07-27|39443.4413365|28344814.76|1574044448.09|1.00092624172|39943.3300022
1627430400|2021-07-28|40082.4301964|27220066.02|1599544172.08|1.00216331459|39992.697086
1627516800|2021-07-29|40122.8815393|11731405.01|1601158438.22|1.00286091504|40020.5357857
1627603200|2021-07-30|42247.3469907|19224406.4|1685938136.32|1.00027936851|39917.5156422
1627689600|2021-07-31|41913.2574193|7193317.12|1672605835.26|1.00689618012|40181.5685553
1627776000|2021-08-01|40137.3083888|12892869.8|1601734161.37|1.00406285892|40068.5009995
1627862400|2021-08-02|39292.4908445|9143480.2|1568020562.35|1.00230972354|39998.5397355
1627948800|2021-08-03|38164.1673437|11164255.95|1522993270.56|1.00029316854|39918.0663513
1628035200|2021-08-04|39912.0652501|9961826.26|1592745526|1.00414013995|40071.5850046
1628121600|2021-08-05|40916.1309|17602225.04|1632814138.37|1.00113963984|39951.845946
1628208000|2021-08-06|42913.5291214|18333151.1|1712523044.96|1.00226618607|39996.802313
1628294400|2021-08-07|44786.202278|22230661.92|1787254627.34|1.00517108009|40112.7260803
1628380800|2021-08-08|43887.4158614|15062631.79|1751387326.68|1.00203885893|39987.7305129
1628467200|2021-08-09|46424.3062395|17480169.36|1852625405.31|1.00127046436|39957.0666774
1628553600|2021-08-10|45682.7254|11921359.49|1823031608.12|1.00214312958|39991.8915757
1628640000|2021-08-11|45790.9751889|9528267.17|1827351463.93|1.00432821937|40079.090571
1628726400|2021-08-12|44613.6895833|12444649.98|1780370272.42|1.00417304206|40072.8980084
1628812800|2021-08-13|47989.6153494|9554083.04|1915091205.2|1.00410714647|40070.2683545
1628899200|2021-08-14|47212.0375144|8738849.03|1884060898.7|1.00244372222|40003.8871357
1628985600|2021-08-15|47202.2160293|10015261.44|1883668958.92|1.00329907268|40038.0210655
1629072000|2021-08-16|46160.4735162|13046934.32|1842096799.81|1.0033907442|40041.6793429
1629158400|2021-08-17|44867.6246852|13175227.67|1790503899.8|1.00385424964|40060.1761609
1629244800|2021-08-18|45015.3086855|10650762.42|1796397431.73|1.00477933676|40097.0930274
1629331200|2021-08-19|46877.5930635|10602981.72|1870714435.69|1.00342514151|40043.0520146
1629417600|2021-08-20|49496.9866683|11176364.77|1975244918.35|1.00319848534|40034.0069902
1629504000|2021-08-21|48929.7005429|7150957.16|1952606590.01|1.00049503557|39926.1221313
1629590400|2021-08-22|49454.140153|7835223.24|1973535069.59|1.00268616506|40013.5621488
1629676800|2021-08-23|49676.1903264|8031070.17|1982396285.31|1.00262467669|40011.1083716
1629763200|2021-08-24|47908.3737014|9582250.13|1911849146.18|1.004239606|40075.5543333
1629849600|2021-08-25|49133.0406967|10160742.09|1960721156.82|1.00351819131|40046.7652939
1629936000|2021-08-26|47128.5107642|10474845.33|1880727649.55|1.00396855761|40064.7377769
1630022400|2021-08-27|49246.4978078|9502349.65|1965248817.94|1.00382864188|40059.1542483
1630108800|2021-08-28|49094.2378498|3330388|1959172676.17|1.00392282659|40062.9128177
1630195200|2021-08-29|49044.835443|6239151.94|1957201205.59|1.00440310424|40082.0789541
1630281600|2021-08-30|47181.6027308|8143079.47|1882846357.06|1.00269085067|40013.7491346
1630368000|2021-08-31|47378.4659627|10129810.36|1890702453.45|1.00448999127|40085.5462999
1630454400|2021-09-01|49084.2511614|11844955.32|1958774143.72|1.00485642816|40100.1694647
1630540800|2021-09-02|49678.7110481|10697834.83|1982496878.16|1.00711542803|40190.3179428
1630627200|2021-09-03|48905.0954764|14930450.33|1951624691.19|0.977605782307|39012.6951888
1630713600|2021-09-04|50161.1077669|8075643.54|2001747578.69|1.00433441743|40079.337913
1630800000|2021-09-05|51913.3977949|7684677.93|2071675107.74|1.00309131056|40029.7300339
1630886400|2021-09-06|52799.7878896|9008974.09|2107047716.21|1.00315866459|40032.4178887
1630972800|2021-09-07|46508.9151057|43335824.3|1856001837.77|0.993543962155|39648.730044
1631059200|2021-09-08|45154.7801897|30546315.58|1801963232.77|0.979679303956|39095.4419049
1631145600|2021-09-09|46461.7394282|9605869.63|1854119227.87|1.00151572098|39966.8539777
1631232000|2021-09-10|44967.1863436|12795789.55|1794477043.89|1.00185536947|39980.4081152
1631318400|2021-09-11|45296.9284296|5419919.74|1807635852.61|1.00211208772|39990.6528079
1631404800|2021-09-12|46204.6151851|6596999.1|1843858333.45|1.00306849312|40028.8194728
1631491200|2021-09-13|45074.4823656|14574217.49|1798758838.32|1.00247780515|40005.2472617
1631577600|2021-09-14|47187.5494625|7328191.74|1883083669.52|1.00201848791|39986.9175794
1631664000|2021-09-15|48315.508503|4992428.5|1928096417.01|1.00288859826|40021.6405223
1631750400|2021-09-16|48341.6168712|21528210.56|1929138307.14|1.0116831276|40372.5982386
1631836800|2021-09-17|47427.2872148|7122348.85|1892650732.26|1.00338006292|40041.2530917
1631923200|2021-09-18|48434.5337001|3998013.19|1932846280.22|1.00323478621|40035.4556261
1632009600|2021-09-19|47450.6690545|4392501.2|1893583816.54|1.00402985288|40067.1838485
1632096000|2021-09-20|43056.7719095|19644254.59|1718239344.25|1.0049708349|40104.7350225
1632182400|2021-09-21|40688.5360278|26066671.52|1623731653.87|0.999873661854|39901.3253638
1632268800|2021-09-22|43759.1030381|10928624.42|1746266828.06|1.00423627501|40075.4214056
1632355200|2021-09-23|45061.3283783|6615463.43|1798233910.48|1.0037026711|40054.1272121
1632441600|2021-09-24|42962.2494013|19112731.95|1714467294.34|1.00285944013|40020.4769278
1632528000|2021-09-25|42818.4513244|7827571.36|1708728835.5|1.0023845108|40001.5242234
1632614400|2021-09-26|43343.526386|12086606.61|1729682673.64|1.00312408807|40031.0380653
1632700800|2021-09-27|42349.5508404|6989343.41|1690016720.67|1.00269485075|40013.9087635
1632787200|2021-09-28|41087.1814383|7335998.58|1639640143.94|1.00128274295|39957.5566713
1632873600|2021-09-29|41667.0048132|5169117.1|1662778788.37|1.00246945515|40004.914044
1632960000|2021-09-30|43895.5295926|7365046.32|1751711116.22|1.00238940003|40001.7193346
1633046400|2021-10-01|48281.3058288|8801050.46|1926731512.55|1.00341594055|40042.6848377
1633132800|2021-10-02|47844.0414766|3959279.25|1909281880.8|1.00277826207|40017.237406
1633219200|2021-10-03|48321.9512799|4416897.57|1928353524.84|1.00253111712|40007.3747491
1633305600|2021-10-04|48412.2810906|8057203.32|1931958259.42|0.985734497993|39337.0827008
1633392000|2021-10-05|51022.6321349|6442477.13|2036127886.35|0.990445817686|39525.0943538
1633478400|2021-10-06|55541.1112949|11890016.31|2216443974.26|1.00324525219|40035.8732854
1633564800|2021-10-07|53944.563989|8500355.08|2152731571.44|1.00257552806|40009.1470283
1633651200|2021-10-08|54153.2949925|6877055.96|2161061267.48|1.00343627245|40043.4962099
1633737600|2021-10-09|55177.5917989|6572427.83|2201937231.82|1.0038088796|40058.3656073
1633824000|2021-10-10|54976.9428589|8035513.9|2193930061.57|1.00374945689|40055.9942631
1633910400|2021-10-11|57671.3162521|7310294.04|2301452715.2|1.00324480247|40035.8553386
1633996800|2021-10-12|56253.8132507|9230786.02|2244885320.11|1.00379643827|40057.869119
1634083200|2021-10-13|57655.2136718|8518966.7|2300810119.71|1.00442702588|40083.0335799
1634169600|2021-10-14|57577.6977729|7058975.92|2297716741.8|1.0044690453|40084.7104223
1634256000|2021-10-15|61772.5022253|10521777.83|2465116148.02|1.00289885881|40022.0499837
1634342400|2021-10-16|61132.1491582|5696564.8|2439561983.48|1.00394087488|40063.6330597
1634428800|2021-10-17|61837.0975469|145226.78|2466315881.87|1.0046054184|40067.765091
1634515200|2021-10-18|62256.965418|8832196.45|2483061926.55|1.00372242765|40032.547815
1634601600|2021-10-19|64534.1109298|7455910.6|2573883785.34|1.00423453634|40052.9728003
1634688000|2021-10-20|66264.3850159|6462679.33|2642894179.23|1.00411480991|40048.1976216
1634774400|2021-10-21|62491.2014809|15727164.66|2492404216.94|1.00451740272|40064.2546664
1634860800|2021-10-22|60955.0879572|7528479.96|2431137738.89|1.00433042871|40056.7973793
1634947200|2021-10-23|61609.1674462|4614469.2|2457225098.99|1.00351095545|40024.1134404
1635033600|2021-10-24|61229.0884956|5133310.14|2442065998.88|1.00489492793|40079.3119129
1635120000|2021-10-25|63295.6819802|4218295.35|2524490183.31|1.00405864807|40045.957658
1635206400|2021-10-26|60604.567139|5337883.91|2417157537.76|1.00398873365|40043.1691856
1635292800|2021-10-27|58775.4616537|9225623.4|2344205344.22|1.00501131578|40083.9539354
1635379200|2021-10-28|60859.0931103|11523814.34|2427309072.52|1.00390874381|40039.9788641
1635465600|2021-10-29|62505.443908|6060496.1|2492972263.08|1.00445907746|40061.9284168
1635552000|2021-10-30|62000.0630617|5045256.94|2472815611.86|1.00179728459|39955.7652512
1635638400|2021-10-31|61463.4395426|4639631.3|2451412875.31|1.0023562334|39978.0584112
1635724800|2021-11-01|61187.2556501|5893438.62|2440397534.24|1.00299728552|40003.6261869
1635811200|2021-11-02|63391.6046726|5348287.91|2528315971.86|1.00261288912|39988.2948893
1635897600|2021-11-03|63176.1596848|6102945.77|2519723146.25|1.00327317935|40014.6299589
1635984000|2021-11-04|61683.9368081|4479936.7|2460207206.37|1.00377050953|40034.4655167
1636070400|2021-11-05|61357.9921914|3377722.53|2447207204.48|1.00380066028|40035.6680519
1636156800|2021-11-06|61806.121031|2978660.35|2465080411.96|1.00452869562|40064.7050734
1636243200|2021-11-07|63471.4216417|2849560.78|2531499398.41|1.00228074342|39975.0475628
1636329600|2021-11-08|67790.9545533|6262852.97|2703780004.15|1.00331707829|40016.3808282
1636416000|2021-11-09|67191.4776163|4987390.52|2679870416.71|1.00327973008|40014.8912287
1636502400|2021-11-10|64552.4247797|11252722.63|2574614216.43|0.993187121344|39612.3567924
1636588800|2021-11-11|65135.4049064|3872652.49|2597865843.73|1.00285516706|39997.9579224
1636675200|2021-11-12|64015.7761996|6378518.5|2553210480.35|0.997815235302|39796.94487
1636761600|2021-11-13|64297.4305671|2281720.36|2564444006.3|0.99733054578|39777.6134733
1636848000|2021-11-14|65212.9761168|3076861.49|2600959700.26|0.996122236795|39729.4211783
1636934400|2021-11-15|63732.5487878|3618398.08|2541914214.98|1.00274831843|39993.6963629
1637020800|2021-11-16|60230.364314|16349955.47|2402232801.53|1.00114886709|39929.9037144
1637107200|2021-11-17|60302.4894607|6894881.3|2405109446.81|0.998914617956|39840.7927382
1637193600|2021-11-18|56788.0360177|9895512.15|2264938696.78|0.997293739988|39776.145508
1637280000|2021-11-19|57974.4013027|5374611.84|2312255787.33|0.997502134383|39784.4571272
1637366400|2021-11-20|59629.5354295|3167153.75|2378269292.91|0.998866584899|39838.8769838
1637452800|2021-11-21|58782.4423177|3365600.78|2344483761.6|1.00088481623|39919.3722882
1637539200|2021-11-22|56520.9133922|8527482.42|2254284756.03|1.00411492276|40048.2021225
1637625600|2021-11-23|57611.2043341|7279968.32|2297770009.58|1.00073180711|39913.2696598
1637712000|2021-11-24|56390.4947946|7098291|2249083129.96|1.00195570098|39962.0835434
1637798400|2021-11-25|57222.3607609|4003568.57|2282261340.54|0.999086530265|39847.6493028
1637884800|2021-11-26|53913.7417238|8571128.69|2150300106.88|1.00642111772|40140.1825918
1637971200|2021-11-27|54821.2035328|2521852.75|2186493388.27|1.00011172524|39888.5382635
1638057600|2021-11-28|57224.8111211|3971605.74|2282359070.91|0.999586936392|39867.607542
1638144000|2021-11-29|58031.8081379|3906335.08|2314545406.27|1.00389647643|40039.4895911
1638230400|2021-11-30|57016.1734556|9741779.12|2274037749.11|1.00018854314|39891.602075
1638316800|2021-12-01|57018.050892|6456674.21|2274112628.93|0.996299499617|39736.4911433
1638403200|2021-12-02|56570.4680279|5566953.88|2256261197.19|1.00164047681|39949.511117
1638489600|2021-12-03|53667.0020607|8470975.21|2140459121.88|1.00128279552|39935.2453269
1638576000|2021-12-04|49050.4552377|23291087.63|1956332388.89|0.996946194554|39762.2839775
1638662400|2021-12-05|49238.9058445|4513960.38658|1963848568.37|1.00040998712|39900.4341646