1568764800|2019-09-18|0.0869211816137|14772273.961|0|8.523148E-6|0
1568851200|2019-09-19|0.0579242843922|27324783.5273|0|5.642114E-6|0
1568937600|2019-09-20|0.0524895620194|15814443.2118|0|5.155314E-6|0
1569024000|2019-09-21|0.0480214461776|13144171.4682|0|4.792695E-6|0
1569110400|2019-09-22|0.0397353021652|10549578.0554|0|3.945755E-6|0
1569196800|2019-09-23|0.0376449364364|11214859.5693|0|3.869224E-6|0
1569283200|2019-09-24|0.0296411000889|12197100.5113|0|3.438417E-6|0
1569369600|2019-09-25|0.0302022038003|8906428.05674|0|3.558646E-6|0
1569456000|2019-09-26|0.0289663711896|5190095.25818|0|3.567741E-6|0
1569542400|2019-09-27|0.0369906759377|11853815.8441|0|4.482715E-6|0
1569628800|2019-09-28|0.0399279887798|11250682.721|0|4.842154E-6|0
1569715200|2019-09-29|0.035776484536|13731230.7673|0|4.414569E-6|0
1569801600|2019-09-30|0.038020648272|20942699.7324|0|4.584188E-6|0
1569888000|2019-10-01|0.0384908740848|7928612.45945|0|4.6134E-6|0
1569974400|2019-10-02|0.0375779288994|5630019.489|0|4.477272E-6|0
1570060800|2019-10-03|0.0376817258088|5937607.48901|0|4.561957E-6|0
1570147200|2019-10-04|0.0387634593973|5625636.55664|0|4.72383E-6|0
1570233600|2019-10-05|0.0418940525288|11880917.8842|0|5.139428E-6|0
1570320000|2019-10-06|0.0384103847845|4268438.82956|0|4.808417E-6|0
1570406400|2019-10-07|0.0381778002402|4898705.71996|24300771.6877|4.630069E-6|2947.11190691
1570492800|2019-10-08|0.0388015188497|3923517.24724|24697778.415|4.715341E-6|3001.38887914
1570579200|2019-10-09|0.0390207347711|4648692.49786|24837312.8047|4.539543E-6|2889.49068086
1570665600|2019-10-10|0.0383396838652|3263875.49654|24403813.167|4.465126E-6|2842.12308725
1570752000|2019-10-11|0.0360640913489|3022573.77811|22955362.6579|4.333711E-6|2758.47536812
1570838400|2019-10-12|0.0349881064178|2184305.01179|22270481.2874|4.19695E-6|2671.42483572
1570924800|2019-10-13|0.0331093732722|2458016.51436|21074638.0239|3.979011E-6|2532.70322663
1571011200|2019-10-14|0.0373476571021|5504883.47071|23772372.494|4.459589E-6|2838.59869946
1571097600|2019-10-15|0.0378287612708|5756021.41673|24078602.8815|4.610245E-6|2934.4936184
1571184000|2019-10-16|0.0376309357765|5250770.3617|23952683.8358|4.676087E-6|2976.40308934
1571270400|2019-10-17|0.0350720302511|3692976.35761|22323900.1303|4.32779E-6|2754.70655828
1571356800|2019-10-18|0.0338732002592|3286416.51205|21560825.9421|4.248378E-6|2704.15956843
1571443200|2019-10-19|0.0335642156632|2228299.11399|21364152.3759|4.201535E-6|2674.3432605
1571529600|2019-10-20|0.0328255765186|2175117.36496|20893996.9165|3.99237E-6|2541.20644072
1571616000|2019-10-21|0.0332157265996|2536833.09862|21142333.5934|4.029215E-6|2564.65886405
1571702400|2019-10-22|0.0315525973318|3346362.53679|20083725.5968|3.905893E-6|2486.162467
1571788800|2019-10-23|0.0280818493141|4196943.81642|17874539.7707|3.736936E-6|2378.61867306
1571875200|2019-10-24|0.0289315487178|3089111.45778|18415386.8358|3.860892E-6|2457.5186211
1571961600|2019-10-25|0.0306872515261|5065331.95179|19532919.3502|3.543276E-6|2255.3510302
1572048000|2019-10-26|0.0307376737083|4380610.2633|19565013.864|3.324799E-6|2116.28697563
1572134400|2019-10-27|0.0316853040445|2871326.98751|20168195.5115|3.317237E-6|2111.47364342
1572220800|2019-10-28|0.0317160053221|3899066.90176|20187737.3586|3.42648E-6|2181.00853503
1572307200|2019-10-29|0.0339615884074|4655706.99982|21617086.3918|3.602324E-6|2292.93601304
1572393600|2019-10-30|0.0327799355204|3039731.76055|20864945.7016|3.56082E-6|2266.51806277
1572480000|2019-10-31|0.033366808467|2922878.4524|22625796.1841|3.626991E-6|2459.43687448
1572566400|2019-11-01|0.0347277013557|3060335.2186|23548608.0004|3.749845E-6|2542.7433006
1572652800|2019-11-02|0.0345115955718|1933072.32573|23402068.201|3.701087E-6|2509.68084659
1572739200|2019-11-03|0.0368613156417|4251345.25732|24995396.7162|3.991326E-6|2706.48985412
1572825600|2019-11-04|0.036525652521|6682646.03365|24767785.9346|3.880501E-6|2631.34020759
1572912000|2019-11-05|0.0363439350094|2591128.58468|24644564.5787|3.890161E-6|2637.89058508
1572998400|2019-11-06|0.0342892295409|2856084.14197|23251283.3725|3.663035E-6|2483.87805526
1573084800|2019-11-07|0.0328957185587|1872304.85246|22306353.4582|3.549555E-6|2406.92807206
1573171200|2019-11-08|0.0329285301488|2694297.18715|22328602.7648|3.739804E-6|2535.93456971
1573257600|2019-11-09|0.0369337371542|6615638.74129|25044505.2302|4.190548E-6|2841.58087943
1573344000|2019-11-10|0.0354679639367|2730208.13242|24050574.8067|3.91672E-6|2655.90005462
1573430400|2019-11-11|0.0345708405008|1501342.92576|23442241.7672|3.94744E-6|2676.73106876
1573516800|2019-11-12|0.0352050881572|1351781.99421|23872320.6049|3.99347E-6|2707.94368531
1573603200|2019-11-13|0.0351396784043|2923369.14721|23827966.7154|3.9894E-6|2705.18384718
1573689600|2019-11-14|0.0341359299799|1729182.21477|23147332.0274|3.920023E-6|2658.1397955
1573776000|2019-11-15|0.0325025943414|2166919.9413|22039778.7145|3.827441E-6|2595.36059789
1573862400|2019-11-16|0.0330180566313|1158702.43383|22389310.0376|3.861418E-6|2618.40016062
1573948800|2019-11-17|0.0328658720077|2146530.92039|22286114.7237|3.831425E-6|2598.06212003
1574035200|2019-11-18|0.0310891053985|1568646.30735|21081301.8868|3.741489E-6|2537.07715626
1574121600|2019-11-19|0.0305384180617|1724166.60302|20707884.7092|3.721408E-6|2523.46037257
1574208000|2019-11-20|0.0295012219003|1570142.40652|20004569.3479|3.675126E-6|2492.07687661
1574294400|2019-11-21|0.027416926221|1310836.22664|18591223.2296|3.587312E-6|2432.53082598
1574380800|2019-11-22|0.0263779653311|1852150.41736|17886711.2185|3.615115E-6|2451.3838431
1574467200|2019-11-23|0.0258155479196|4092772.95123|17505339.9604|3.489627E-6|2366.29132027
1574553600|2019-11-24|0.0245389802272|1361579.50811|16639708.4616|3.481735E-6|2360.93981104
1574640000|2019-11-25|0.0241455078239|1893575.72668|16372897.6154|3.378821E-6|2291.1545575
1574726400|2019-11-26|0.0245276614779|1365881.43454|16632033.298|3.39795E-6|2304.12579674
1574812800|2019-11-27|0.0243195361617|1471633.23489|16490904.9971|3.228973E-6|2189.54369142
1574899200|2019-11-28|0.025187222782|1280189.93|17079277.1407|3.374898E-6|2288.49439902
1574985600|2019-11-29|0.0260474804558|1800486.10736|17662611.7683|3.356096E-6|2275.74489617
1575072000|2019-11-30|0.0249128822586|1643155.29413|16893248.7774|3.291162E-6|2231.71361128
1575158400|2019-12-01|0.0254561822481|1791913.37794|17261656.6472|3.428769E-6|2325.02394207
1575244800|2019-12-02|0.0245847237405|1570044.11014|23731811.7218|3.357657E-6|3241.17059811
1575331200|2019-12-03|0.0243085397748|2056879.76498|23465209.3412|3.320773E-6|3205.56620601
1575417600|2019-12-04|0.0231227960742|3614457.39716|22320602.367|3.188456E-6|3077.83964847
1575504000|2019-12-05|0.0227660900157|3362742.63794|21976271.4276|3.056545E-6|2950.50500566
1575590400|2019-12-06|0.0241207539688|3336203.4806|23283938.3439|3.196073E-6|3085.19239368
1575676800|2019-12-07|0.0249620547925|2647116.0393|24096052.1166|3.303503E-6|3188.89535005
1575763200|2019-12-08|0.0274478774844|4424098.71626|26495634.7485|3.628586E-6|3502.70032225
1575849600|2019-12-09|0.025427327908|4359300.08067|24545183.6217|3.435708E-6|3316.51379318
1575936000|2019-12-10|0.0234818756749|4190617.42564|22667224.5038|3.226366E-6|3114.43444578
1576022400|2019-12-11|0.0247173989778|2930069.63457|23885631.3872|3.424683E-6|3309.43866017
1576108800|2019-12-12|0.0234380224603|2442937.86574|22649307.293|3.235895E-6|3127.00358347
1576195200|2019-12-13|0.0234457654901|2083550.32831|22656789.7614|3.225142E-6|3116.61243372
1576281600|2019-12-14|0.02341090349|1939083.58727|22623100.9058|3.285891E-6|3175.31716323
1576368000|2019-12-15|0.0228820571633|2330691.44672|22112050.8381|3.199258E-6|3091.59945871
1576454400|2019-12-16|0.021065563891|2954861.25584|20356684.5571|3.038676E-6|2936.42121917
1576540800|2019-12-17|0.0185932404556|1478720.8603|19207581.9633|2.79997E-6|2892.48414757
1576627200|2019-12-18|0.0195824738671|1637684.3372|20229500.7556|2.691082E-6|2779.99836598
1576713600|2019-12-19|0.0182946438956|1111245.72035|18899119.4382|2.539919E-6|2623.84077101
1576800000|2019-12-20|0.018943603077|1324992.91977|19569615.6765|2.624198E-6|2710.91756464
1576886400|2019-12-21|0.018520556699|1181121.05069|19132589.2567|2.575462E-6|2660.57102888
1576972800|2019-12-22|0.0186401175681|1893878.00302|19256101.1487|2.481515E-6|2563.51944495
1577059200|2019-12-23|0.0156384131156|6095889.97101|22407160.7853|2.126047E-6|3046.26029597
1577145600|2019-12-24|0.0152231582479|1229424.09602|23030024.5215|2.078947E-6|3145.08984333
1577232000|2019-12-25|0.0148549603889|1553522.86106|22473004.3826|2.041875E-6|3089.00627281
1577318400|2019-12-26|0.0147522727023|995518.285895|22317655.5448|2.037897E-6|3082.98824186
1577404800|2019-12-27|0.0142967473431|1321305.18837|21628523.8928|1.961121E-6|2966.83933676
1577491200|2019-12-28|0.0142549128599|861230.848959|21565235.503|1.947927E-6|2946.87908025
1577577600|2019-12-29|0.0131349952566|2387983.49209|19870992.4657|1.769582E-6|2677.07371815
1577664000|2019-12-30|0.0114664038793|2703761.57279|17346700.219|1.572249E-6|2378.54277241
1577750400|2019-12-31|0.0102194730507|2252335.85166|19844057.1059|1.420634E-6|2758.57102246
1577836800|2020-01-01|0.0104391329782|1936716.43202|20270590.267|1.449844E-6|2815.29066987
1577923200|2020-01-02|0.0100798994262|1676703.2573|19573034.6215|1.442981E-6|2801.96417414
1578009600|2020-01-03|0.0103832799202|970022.311547|20162135.4311|1.413675E-6|2745.05811503
1578096000|2020-01-04|0.0112033031952|2659372.11714|21754447.3455|1.511783E-6|2935.56311904
1578182400|2020-01-05|0.0117599569458|3472336.94168|22835351.2982|1.586757E-6|3081.14678368
1578268800|2020-01-06|0.0113421885413|1837289.27562|22024133.3386|1.459888E-6|2834.79399539
1578355200|2020-01-07|0.0110368401231|1685749.5351|21431211.2361|1.351942E-6|2625.18567432
1578441600|2020-01-08|0.0102760901968|1159426.01533|19953995.6394|1.271815E-6|2469.5959726
1578528000|2020-01-09|0.0101725807981|1092001.77138|19753002.2605|1.291089E-6|2507.02200765
1578614400|2020-01-10|0.010615633055|1755040.34076|20613316.1185|1.299891E-6|2524.11363163
1578700800|2020-01-11|0.0114112183225|1207051.02149|22158174.5751|1.419741E-6|2756.83700375
1578787200|2020-01-12|0.0109850144345|753125.886962|21330576.6785|1.340863E-6|2603.67259483
1578873600|2020-01-13|0.0105665496463|620240.080432|20518006.4898|1.297433E-6|2519.34071246
1578960000|2020-01-14|0.0102929107648|1407667.44545|19986657.6073|1.16597E-6|2264.06734722
1579046400|2020-01-15|0.0104171620091|1287440.74947|20227927.267|1.182826E-6|2296.79813721
1579132800|2020-01-16|0.0114875042246|1576593.24156|22306305.6648|1.316803E-6|2556.95315919
1579219200|2020-01-17|0.0116858907413|1887919.19089|23470194.3517|1.308751E-6|2628.52366225
1579305600|2020-01-18|0.0119120582833|1117063.21076|23924434.1084|1.332026E-6|2675.26967294
1579392000|2020-01-19|0.0108463901128|1126615.80661|21784123.2301|1.245817E-6|2502.12566282
1579478400|2020-01-20|0.0105732778654|401931.879148|21235598.7172|1.221265E-6|2452.81489785
1579564800|2020-01-21|0.0104328190776|585472.077265|20953498.2663|1.192882E-6|2395.80987008
1579651200|2020-01-22|0.0107793479801|970784.121421|21649474.3686|1.241735E-6|2493.9272862
1579737600|2020-01-23|0.0101850821287|681767.362561|21187114.3292|1.21157E-6|2520.32058096
1579824000|2020-01-24|0.0111004063374|960056.484474|23091181.3067|1.314368E-6|2734.162054
1579910400|2020-01-25|0.0120912525931|2762499.90803|25152350.0461|1.444966E-6|3005.83337887
1579996800|2020-01-26|0.0116717516108|1528899.99292|24279699.7173|1.357681E-6|2824.2622094
1580083200|2020-01-27|0.0114101950702|1349616.24743|23735607.0672|1.280631E-6|2663.98199392
1580169600|2020-01-28|0.011540854415|1187229.14601|24007406.0022|1.233183E-6|2565.2801683
1580256000|2020-01-29|0.0116180344925|752773.023771|24167956.8062|1.247021E-6|2594.06612056
1580342400|2020-01-30|0.0119534417124|659432.684382|24865674.4114|1.257067E-6|2614.96391478
1580428800|2020-01-31|0.0131773974879|1319753.62261|27496958.6983|1.409268E-6|2940.6856723
1580515200|2020-02-01|0.0133592232292|1168701.3648|29848585.6295|1.422272E-6|3177.79011938
1580601600|2020-02-02|0.0131439737392|860061.989233|37351102.9147|1.40662E-6|3997.17843511
1580688000|2020-02-03|0.0157312641232|4042772.06498|49774689.5812|1.692713E-6|5355.84829453
1580774400|2020-02-04|0.0182020695556|11594547.9284|57592470.3043|1.982588E-6|6273.03066648
1580860800|2020-02-05|0.0227903644673|11911748.7718|72110118.2917|2.370681E-6|7500.98084597
1580947200|2020-02-06|0.0207014052695|7403600.82522|65500522.5971|2.127629E-6|6731.94933284
1581033600|2020-02-07|0.0211443823799|4548240.03675|66902129.4858|2.158483E-6|6829.57329111
1581120000|2020-02-08|0.0184950375104|3787210.19956|58519438.9759|1.874791E-6|5931.95431236
1581206400|2020-02-09|0.0206324711408|5083996.97172|65282410.7639|2.039452E-6|6452.95186837
1581292800|2020-02-10|0.0189580468417|2131724.33112|59984429.0466|1.923384E-6|6085.70556032
1581379200|2020-02-11|0.0340497655906|64071337.9986|107735591.683|3.335519E-6|10553.7910996
1581465600|2020-02-12|0.068989959728|280239701.798|218288555.076|6.681154E-6|21139.589857
1581552000|2020-02-13|0.0554117023598|80583279.8231|175326098.031|5.424872E-6|17164.6348979
1581638400|2020-02-14|0.0545887444195|55305918.8805|172722207.546|5.293651E-6|16749.4434324
1581724800|2020-02-15|0.048154260369|21033193.3928|152363096.865|4.869268E-6|15406.6690311
1581811200|2020-02-16|0.0517542587347|28202192.9286|163753717.248|5.209583E-6|16483.4470132
1581897600|2020-02-17|0.0516402735387|48066896.435|166838344.869|5.329155E-6|17217.3255257
1581984000|2020-02-18|0.0509023809051|15233724.5851|164454376.365|5.018971E-6|16215.1893707
1582070400|2020-02-19|0.0464927418298|12566028.1343|150207804.176|4.826209E-6|15592.4178238
1582156800|2020-02-20|0.0463093951637|10408515.6575|149615451.499|4.81964E-6|15571.1948323
1582243200|2020-02-21|0.0464996273894|10658119.8612|150230049.902|4.800486E-6|15509.3124789
1582329600|2020-02-22|0.0454204686659|8250445.98851|146743525.859|4.700364E-6|15185.8403588
1582416000|2020-02-23|0.0427544734862|10124183.721|141199560.054|4.307966E-6|14227.3510659
1582502400|2020-02-24|0.0378681477055|9647410.01511|125062136.429|3.924089E-6|12959.5711333
1582588800|2020-02-25|0.0357138941549|9353336.68254|117947567.384|3.823059E-6|12625.9126787
1582675200|2020-02-26|0.0326877230858|10358571.2539|107953431.361|3.705872E-6|12238.8946314
1582761600|2020-02-27|0.0363316599721|13561158.4015|119987781.062|4.135885E-6|13659.0418456
1582848000|2020-02-28|0.0351262776422|10046671.0055|116006923.837|4.050327E-6|13376.4807245
1582934400|2020-02-29|0.0343730713513|7082685.74332|113519408.772|3.997097E-6|13200.6850248
1583020800|2020-03-01|0.0342885820197|5769513.88301|115805122.578|4.004527E-6|13524.757012
1583107200|2020-03-02|0.038278393997|11917772.7386|129280181.56|4.31565E-6|14575.5335397
1583193600|2020-03-03|0.0415126077605|8915294.01519|140203308.13|4.723898E-6|15954.3368292
1583280000|2020-03-04|0.041862077032|13300417.356|141383594.087|4.781371E-6|16148.4442381
1583366400|2020-03-05|0.0457181242794|13757078.4381|154406880.494|5.035722E-6|17007.480891
1583452800|2020-03-06|0.0584807767764|42844513.1814|197511040.824|6.410577E-6|21650.8706851
1583539200|2020-03-07|0.0559618877168|38164622.9579|189003828.244|6.280828E-6|21212.6607048
1583625600|2020-03-08|0.0505790417124|30772705.8302|170823982.224|6.238076E-6|21068.2715144
1583712000|2020-03-09|0.0453036950702|25683971.6107|153007200.993|5.717532E-6|19310.2034294
1583798400|2020-03-10|0.0448887573634|22436439.5207|151605804.109|5.675132E-6|19167.0030721
1583884800|2020-03-11|0.0480264858838|57157477.9986|162203064.612|6.070519E-6|20502.3700457
1583971200|2020-03-12|0.0266711475297|36350434.9172|90078251.3319|5.365577E-6|18121.5222558
1584057600|2020-03-13|0.0357201207964|54651413.2768|120639954.285|6.420202E-6|21683.3778417
1584144000|2020-03-14|0.0420771699591|111297744.291|142110041.823|8.091194E-6|27326.9309427
1584230400|2020-03-15|0.0410171317147|38029597.1736|138529903.724|7.606591E-6|25690.2488022
1584316800|2020-03-16|0.0362956836974|39392142.5023|122583841.386|7.238175E-6|24445.9727917
1584403200|2020-03-17|0.0374486624732|25976593.7137|128973355.86|7.166345E-6|24680.9232389
1584489600|2020-03-18|0.0359816292721|26223585.2598|123920887.157|6.86877E-6|23656.0736492
1584576000|2020-03-19|0.0404002014957|46773503.9003|139138469.046|6.525431E-6|22473.6126452
1584662400|2020-03-20|0.0380772074461|30210238.7698|131138067.471|6.142696E-6|21155.4716464
1584748800|2020-03-21|0.0370499264116|14621249.6456|127600107.136|5.990223E-6|20630.3539736
1584835200|2020-03-22|0.0334521253165|13686857.6475|115209264.572|5.737678E-6|19760.5878991
1584921600|2020-03-23|0.0340446045019|24350946.6831|129917327.154|5.305944E-6|20247.9679995
1585008000|2020-03-24|0.0337124038224|15466624.036|128649618.952|5.005699E-6|19102.2055957
1585094400|2020-03-25|0.0339116236346|11692354.6046|129409859.992|5.075783E-6|19369.652555
1585180800|2020-03-26|0.0339922547913|4238870.91453|129717555.867|5.061052E-6|19313.4377106
1585267200|2020-03-27|0.0323011589045|5239328.07122|123264179.163|4.992607E-6|19052.2453253
1585353600|2020-03-28|0.0309961770601|8591711.34016|118284248.989|4.96559E-6|18949.1459802
1585440000|2020-03-29|0.0307107633754|10230951.0377|117195084.242|5.185839E-6|19789.6363253
1585526400|2020-03-30|0.0319274416706|6234023.8118|121838039.989|4.96551E-6|18948.8406929
1585612800|2020-03-31|0.031962939327|6948776.73892|121973502.295|4.964234E-6|18943.9713601
1585699200|2020-04-01|0.0324493349174|9153463.41753|125989594.529|4.911523E-6|19069.7526734
1585785600|2020-04-02|0.0332479386738|11276196.167|129116683.903|4.893991E-6|19005.565884
1585872000|2020-04-03|0.0338026301598|10714200.1254|131270800.128|5.020152E-6|19495.5057251
1585958400|2020-04-04|0.0333600662549|8548776.2842|129552125.645|4.857653E-6|18864.4490988
1586044800|2020-04-05|0.0326732018655|5202840.41342|126884722.619|4.811159E-6|18683.8920074
1586131200|2020-04-06|0.0347965123795|8096218.30919|135130491.329|4.785143E-6|18582.8601907
1586217600|2020-04-07|0.0334296274452|9490550.13635|129822263|4.658263E-6|18090.1281446
1586304000|2020-04-08|0.0336542783017|7527167.48785|130694683.21|4.588741E-6|17820.142983
1586390400|2020-04-09|0.0366479110959|11341789.4168|142320304.362|5.018825E-6|19490.3523879
1586476800|2020-04-10|0.0328641020267|18445175.9243|127626073.715|4.786852E-6|18589.4970055
1586563200|2020-04-11|0.0328004212234|6515736.70363|127378772.545|4.782042E-6|18570.8176144
1586649600|2020-04-12|0.0335460722738|6637148.6301|130274470.588|4.812169E-6|18687.8142912
1586736000|2020-04-13|0.0325455921683|5558826.52472|126389156.831|4.754626E-6|18464.3489687
1586822400|2020-04-14|0.0329333554606|4283013.83561|127895015.914|4.81311E-6|18691.468617
1586908800|2020-04-15|0.032104599139|3934306.60875|124676582.764|4.833494E-6|18770.6288474
1586995200|2020-04-16|0.0328044753077|5881124.45554|127394516.375|4.609439E-6|17900.5226165
1587081600|2020-04-17|0.0327249567328|5236143.27288|128085054.868|4.611627E-6|18049.8480761
1587168000|2020-04-18|0.0340501487373|9065856.2535|133271839.131|4.691612E-6|18362.9083254
1587254400|2020-04-19|0.0330859758044|5231183.44517|129498078.817|4.602034E-6|18012.3011989
1587340800|2020-04-20|0.031082179311|6277617.20718|121655245.413|4.516473E-6|17677.4165582
1587427200|2020-04-21|0.0311360488814|4622347.83774|121866090.211|4.525376E-6|17712.2627843
1587513600|2020-04-22|0.0325591355219|6642866.63274|127436032.806|4.574707E-6|17905.3436765
1587600000|2020-04-23|0.0325344594014|8035337.59506|129512728.051|4.378959E-6|17431.6996977
1587686400|2020-04-24|0.0330815871522|6445849.79234|131690726.668|4.381144E-6|17440.3977156
1587772800|2020-04-25|0.0332249028802|5102507.55503|132261235.945|4.38906E-6|17471.9096194
1587859200|2020-04-26|0.0341540012877|6652965.9217|135959778.094|4.447212E-6|17703.4003004
1587945600|2020-04-27|0.0340339459049|7191763.45409|135481863.279|4.365789E-6|17379.272743
1588032000|2020-04-28|0.0338784027957|5889862.16626|134862679.411|4.339458E-6|17274.4546607
1588118400|2020-04-29|0.0352952955504|10241163.4697|140503026.581|4.010356E-6|15964.3699502
1588204800|2020-04-30|0.0353946042745|11729457.9248|140898353.383|4.087819E-6|16272.7335941
1588291200|2020-05-01|0.0422901257684|43110641.597|172445802.528|4.770585E-6|19452.9418844
1588377600|2020-05-02|0.0438864952842|39335848.9091|178955294.219|4.882464E-6|19909.1491808
1588464000|2020-05-03|0.0393371311686|17983790.6385|160404421.37|4.42116E-6|18028.0968773
1588550400|2020-05-04|0.0417758673537|24027740.6996|170348818.814|4.687253E-6|19113.1402556
1588636800|2020-05-05|0.0399307292404|15575424.3488|162824927.197|4.435235E-6|18085.4902907
1588723200|2020-05-06|0.0390085508062|11060070.2438|159064574.224|4.208604E-6|17161.3605095
1588809600|2020-05-07|0.0396142848203|10545781.1598|161534566.599|3.980728E-6|16232.1540108
1588896000|2020-05-08|0.0395110329116|10567343.3754|161113537.862|4.014261E-6|16368.8910148
1588982400|2020-05-09|0.0391536655232|8219546.47525|159656306.298|4.081101E-6|16641.443466
1589068800|2020-05-10|0.0343618085758|9833509.896|140116624.118|3.92418E-6|16001.5690914
1589155200|2020-05-11|0.0337395960236|10147843.8751|137579437.459|3.92239E-6|15994.2700356
1589241600|2020-05-12|0.0354156616501|8921366.1858|144413904.768|4.02246E-6|16402.3239523
1589328000|2020-05-13|0.0354159694381|8364837.28267|144415159.83|3.820498E-6|15578.7865772
1589414400|2020-05-14|0.0376548875386|11979088.796|153544762.11|3.868499E-6|15774.5195247
1589500800|2020-05-15|0.0358905055408|10246971.5524|146350168.477|3.847529E-6|15689.0104747
1589587200|2020-05-16|0.0359034104815|6608862.85817|146402790.758|3.828875E-6|15612.9453427
1589673600|2020-05-17|0.0359313625971|5193328.04021|148683603.591|3.715472E-6|15374.5843762
1589760000|2020-05-18|0.0361698074438|8501191.84794|149670285.879|3.718658E-6|15387.768011
1589846400|2020-05-19|0.0359890742968|8302627.48938|148922414.002|3.69914E-6|15307.0027306
1589932800|2020-05-20|0.0382391838217|18341410.2124|158233343.743|4.015464E-6|16615.9481427
1590019200|2020-05-21|0.0360217577117|8787325.05192|149057657.632|3.966384E-6|16412.8556147
1590105600|2020-05-22|0.0376050391687|13915631.6274|155609259.784|4.09526E-6|16946.1431582
1590192000|2020-05-23|0.0370268278658|11928845.9421|163045789.165|4.020596E-6|17704.4938904
1590278400|2020-05-24|0.0374672032171|15232692.336|164984960.053|4.262302E-6|18768.8342022
1590364800|2020-05-25|0.0395175554212|18555870.9063|174013583.687|4.436718E-6|19536.8663563
1590451200|2020-05-26|0.0448050254361|64109881.186|197296694.096|5.07128E-6|22331.1284637
1590537600|2020-05-27|0.0487749019446|44083119.5794|214777847.236|5.312581E-6|23393.6853782
1590624000|2020-05-28|0.045088710699|43301776.2374|198545888.042|4.73335E-6|20843.0705734
1590710400|2020-05-29|0.0451803745615|22228748.1196|199001868.152|4.786501E-6|21082.66366
1590796800|2020-05-30|0.0458148971488|10971523.5029|201796691.822|4.722984E-6|20802.896133
1590883200|2020-05-31|0.0436550293219|14895076.7168|192283319.331|4.61418E-6|20323.6570945
1590969600|2020-06-01|0.043648268318|17655304.7889|195657202.474|4.293018E-6|19243.8308418
1591056000|2020-06-02|0.0425944247442|16272184.6866|191195146.533|4.469601E-6|20062.8608854
1591142400|2020-06-03|0.0432411147487|13874174.5658|194097967.522|4.477827E-6|20099.7852314
1591228800|2020-06-04|0.0449400961754|13219080.5149|201724247.365|4.585426E-6|20582.7687837
1591315200|2020-06-05|0.0442362069347|8122077.31388|198564674.079|4.576696E-6|20543.5821146
1591401600|2020-06-06|0.0440327413297|5785877.38959|197651370.604|4.561239E-6|20474.1997154
1591488000|2020-06-07|0.043955291177|6843734.31267|197303717.281|4.504145E-6|20217.919797
1591574400|2020-06-08|0.0440600873|4776956.99669|197779030.483|4.509045E-6|20240.4171928
1591660800|2020-06-09|0.0435949252169|5235942.99014|195690988.641|4.450414E-6|19977.2315514
1591747200|2020-06-10|0.0451389328811|7273094.97548|202621804.207|4.573303E-6|20528.8615813
1591833600|2020-06-11|0.0401373749879|11096303.2982|180170571.546|4.305762E-6|19327.9107245
1591920000|2020-06-12|0.0422422720406|9420262.52629|189619134.267|4.455539E-6|20000.2368969
1592006400|2020-06-13|0.0424064422408|6215159.88169|190356069.326|4.475483E-6|20089.7624795
1592092800|2020-06-14|0.0410643498494|5999143.71023|184331620.71|4.374697E-6|19637.3494547
1592179200|2020-06-15|0.0407990556329|7812899.28541|183140755.322|4.31704E-6|19378.5359512
1592265600|2020-06-16|0.0415481362775|8529278.33056|186503264.403|4.356053E-6|19553.6593744
1592352000|2020-06-17|0.0425959740973|8347255.19886|192093429.383|4.493125E-6|20262.4733484
1592438400|2020-06-18|0.0455297008845|42328925.3691|205323544.467|4.837492E-6|21815.4519901
1592524800|2020-06-19|0.0440025717949|11911504.7922|198436709.029|4.737563E-6|21364.8060145
1592611200|2020-06-20|0.0437586732386|7790969.40635|197336809.071|4.688928E-6|21145.4786218
1592697600|2020-06-21|0.0434966219577|4964468.06053|196155046.468|4.675231E-6|21083.7097866
1592784000|2020-06-22|0.0437197016401|7163310.55118|197161060.349|4.531141E-6|20433.9126444
1592870400|2020-06-23|0.0421358943117|10121064.8252|197208237.781|4.375638E-6|20479.2582011
1592956800|2020-06-24|0.0416137057348|6426754.76804|194764243.397|4.468053E-6|20911.7872739
1593043200|2020-06-25|0.0407474405616|6714655.44847|190709870.491|4.398086E-6|20584.3213686
1593129600|2020-06-26|0.0394127228335|8220582.21951|184463003.411|4.301329E-6|20131.4704734
1593216000|2020-06-27|0.0375046595274|6427012.13047|175532712.306|4.146273E-6|19405.7633057
1593302400|2020-06-28|0.03829716918|9251851.46206|179241887.928|4.188421E-6|19603.0282016
1593388800|2020-06-29|0.0384771769492|4638098.11063|180132809.431|4.186464E-6|19599.1385464
1593475200|2020-06-30|0.0384165165|5286685.17233|179962815.866|4.204043E-6|19693.9099437
1593561600|2020-07-01|0.0387810831953|5378375.31749|184355291.913|4.202397E-6|19977.1141453
1593648000|2020-07-02|0.0382488596421|4548918.28492|181825238.072|4.192386E-6|19929.5244269
1593734400|2020-07-03|0.0397291374343|8163858.51831|188862097.85|4.371939E-6|20783.0731935
1593820800|2020-07-04|0.041137252685|9112616.94394|195555915.472|4.504496E-6|21413.2150673
1593907200|2020-07-05|0.0395085781153|7544986.00624|187813615.593|4.35407E-6|20698.1285649
1593993600|2020-07-06|0.0402257845458|8364218.69145|191223030.441|4.290533E-6|20396.0900137
1594080000|2020-07-07|0.0405468162862|7485928.74059|192749132.74|4.382361E-6|20832.6167002
1594166400|2020-07-08|0.0418437456323|7889971.90867|198914401.177|4.438085E-6|21097.5142595
1594252800|2020-07-09|0.0407969591484|10232259.9795|193938247.55|4.397187E-6|20903.0956897
1594339200|2020-07-10|0.0412181844202|8050413.594|195940644.119|4.442185E-6|21117.0046046
1594425600|2020-07-11|0.0414225552436|6589684.35995|196912170.433|4.482793E-6|21310.044589
1594512000|2020-07-12|0.0426111695105|10990211.0654|202562536.851|4.593453E-6|21836.0937584
1594598400|2020-07-13|0.0412167370631|13210114.3019|195933763.756|4.458942E-6|21196.6630714
1594684800|2020-07-14|0.0406854991835|7663465.86117|193408395.553|4.401662E-6|20924.3686884
1594771200|2020-07-15|0.0405542190165|6716932.25482|192784323.415|4.411502E-6|20971.1455168
1594857600|2020-07-16|0.0389539298645|8061720.86956|185176960.509|4.265545E-6|20277.3034906
1594944000|2020-07-17|0.0393784528224|4799750.0422|188014645.205|4.303001E-6|20544.9211015
1595030400|2020-07-18|0.0398856772112|3997485.07638|190436416.673|4.354788E-6|20792.1810554
1595116800|2020-07-19|0.0399610511511|4652829.6141|190796293.803|4.350299E-6|20770.7480716
1595203200|2020-07-20|0.0406417112071|9639373.27714|194046143.651|4.434819E-6|21174.2935812
1595289600|2020-07-21|0.0414300101432|10035236.9081|197809921.407|4.419254E-6|21099.9776103
1595376000|2020-07-22|0.0421482875152|11693957.7372|201239377.253|4.424848E-6|21126.686479
1595462400|2020-07-23|0.0422607579813|14415811.554|208860529.91|4.410859E-6|21799.2859595
1595548800|2020-07-24|0.0428183507059|8675296.62|211616256.913|4.489759E-6|22189.2244413
1595635200|2020-07-25|0.0428951629729|5967344.62805|211995877.43|4.43264E-6|21906.9317145
1595721600|2020-07-26|0.041017840448|10039632.3115|202717800.176|4.141055E-6|20465.8643858
1595808000|2020-07-27|0.0399751640486|13712254.9618|197727996.693|3.637124E-6|17990.2011501
1595894400|2020-07-28|0.0424165853579|16315861.0504|209803928.238|3.886857E-6|19225.4482585
1595980800|2020-07-29|0.043566737024|28463560.0032|215492890.128|3.924766E-6|19412.9564477
1596067200|2020-07-30|0.042473939544|26038711.5026|210253531.415|3.822619E-6|18922.6418042
1596153600|2020-07-31|0.0442239794883|31514108.3562|218916539.29|3.905516E-6|19332.9966402
1596240000|2020-08-01|0.0453352192292|29388392.3296|227905609.052|3.855169E-6|19380.3990338
1596326400|2020-08-02|0.0430919969606|30115624.3645|216628660.445|3.898453E-6|19597.9929166
1596412800|2020-08-03|0.0440189283618|23243070.4144|221553630.526|3.914064E-6|19700.0499917
1596499200|2020-08-04|0.0430460247816|18893787.307|216656866.148|3.841374E-6|19334.1907125
1596585600|2020-08-05|0.0434674342798|16886568.26|218777881.078|3.700294E-6|18624.1146757
1596672000|2020-08-06|0.0441810351275|23995614.6481|222369537.314|3.750585E-6|18877.2365496
1596758400|2020-08-07|0.0433856491764|26486524.7788|218366244.828|3.739667E-6|18822.2846771
1596844800|2020-08-08|0.0447002173581|12245045.9325|225085204.16|3.802964E-6|19149.5920813
1596931200|2020-08-09|0.0449510589134|14346062.917|226348301.434|3.849954E-6|19386.2073456
1597017600|2020-08-10|0.0526073892631|77210315.3176|265416927.753|4.428936E-6|22345.0470134
1597104000|2020-08-11|0.0513125356897|122111452.291|258570159.437|4.496948E-6|22660.6724013
1597190400|2020-08-12|0.0518660925428|61900276.7569|261359588.525|4.477029E-6|22560.2971014
1597276800|2020-08-13|0.0511776929885|46627101.0119|257890648.371|4.342931E-6|21884.5599717
1597363200|2020-08-14|0.0538583280956|70629967.6824|271600386.344|4.576338E-6|23077.8639588
1597449600|2020-08-15|0.052451095092|40544474.762|264503887.217|4.420397E-6|22291.4733714
1597536000|2020-08-16|0.0530473422557|30130151.5067|267510672.125|4.460457E-6|22493.4897643
1597622400|2020-08-17|0.0551031381949|50067231.4765|277877766.066|4.4966E-6|22675.7532116
1597708800|2020-08-18|0.0532144022033|50474936.2836|268353112.619|4.437776E-6|22379.1107933
1597795200|2020-08-19|0.0501412759556|33417162.6184|252855737.368|4.264336E-6|21504.4751677
1597881600|2020-08-20|0.0516430713687|31021050.2008|260429066.379|4.347656E-6|21924.6447396
1597968000|2020-08-21|0.0492693436777|33938345.7239|248458666.099|4.250109E-6|21432.7274141
1598054400|2020-08-22|0.0498004571456|28101926.6483|251136988.847|4.263071E-6|21498.0920969
1598140800|2020-08-23|0.0488333120363|21843159.2721|254448636.906|4.186365E-6|21813.2832573
1598227200|2020-08-24|0.0493007321568|27809070.1352|256884144.102|4.187042E-6|21816.8098816
1598313600|2020-08-25|0.0468585428407|38357723.9438|244158973.596|4.122645E-6|21481.2649024
1598400000|2020-08-26|0.0462815820817|32871829.722|241152677.366|4.028562E-6|20991.0393841
1598486400|2020-08-27|0.0440467923969|25199469.1992|229508175.071|3.889892E-6|20268.4909743
1598572800|2020-08-28|0.0446172944218|17887818.8533|232480796.175|3.865479E-6|20141.284835
1598659200|2020-08-29|0.0455386784881|30743579.3069|237281707.148|3.957523E-6|20620.8841515
1598745600|2020-08-30|0.0470229310153|17846906.4414|245015473.518|4.015105E-6|20920.9173388
1598832000|2020-08-31|0.0458716243686|22603994.231|239016519.372|3.927089E-6|20462.3044631
1598918400|2020-09-01|0.0456227832889|20416917.9815|241135738.321|3.811275E-6|20144.2030674
1599004800|2020-09-02|0.0427407979891|17479037.6939|225903215.75|3.744583E-6|19791.7067799
1599091200|2020-09-03|0.0394856080795|31417879.6887|208821941.682|3.854023E-6|20382.2254561
1599177600|2020-09-04|0.0392242531814|27400525.3421|207439740.898|3.731445E-6|19733.9635862
1599264000|2020-09-05|0.0362311407525|22242156.4682|191610482.827|3.562702E-6|18841.5555296
1599350400|2020-09-06|0.0366786695916|9315239.18643|193977254.919|3.567842E-6|18868.7377392
1599436800|2020-09-07|0.0366188228218|9960959.90293|193660739.493|3.531375E-6|18675.878721
1599523200|2020-09-08|0.0360826565051|13549932.7934|190825181.561|3.561427E-6|18834.8092884
1599609600|2020-09-09|0.0368955046941|7269600.81099|195123960.322|3.602251E-6|19050.7078578
1599696000|2020-09-10|0.0383581119634|11596489.9767|202859029.31|3.701399E-6|19575.0564821
1599782400|2020-09-11|0.0379078701971|7210572.4364|200477888.313|3.644667E-6|19275.0249477
1599868800|2020-09-12|0.0383872924411|5231875.84486|203013327.721|3.676179E-6|19441.6767797
1599955200|2020-09-13|0.0366064858808|6165148.01235|193595431.399|3.54585E-6|18752.4244381
1600041600|2020-09-14|0.0371361530915|5334421.49658|196396598.994|3.476895E-6|18387.7514555
1600128000|2020-09-15|0.0358420569417|5239047.28724|189552688.446|3.319646E-6|17556.1303586
1600214400|2020-09-16|0.0361804300648|6951665.14524|191342180.862|3.296651E-6|17434.518903
1600300800|2020-09-17|0.0345042614202|13219847.6307|183285464.485|3.151365E-6|16739.9438218
1600387200|2020-09-18|0.0345282752925|12468633.4751|183413013.62|3.154827E-6|16758.3327756
1600473600|2020-09-19|0.0343914548866|5127585.61034|182686216.694|3.099908E-6|16466.6038842
1600560000|2020-09-20|0.033480703712|9998867.59257|177848326.494|3.060877E-6|16259.2715117
1600646400|2020-09-21|0.0318433819281|16354449.0076|169150918.916|3.043643E-6|16167.7240019
1600732800|2020-09-22|0.0314678752992|15650301.8066|167156229.022|2.986003E-6|15861.5412252
1600819200|2020-09-23|0.0302997|15574054.0887|166507453.995|2.957169E-6|16250.6784299
1600905600|2020-09-24|0.03187228|14856768.2359|175149307.055|2.96209E-6|16277.7187868
1600992000|2020-09-25|0.03220553|14610293.7318|176980613.711|3.011913E-6|16551.5118424
1601078400|2020-09-26|0.0324144|10502446.3631|178128460.78|3.01509E-6|16568.9736911
1601164800|2020-09-27|0.03153036|8973369.85773|173270335.339|2.926178E-6|16080.3696285
1601251200|2020-09-28|0.03227802|13503335.6906|177378962.419|3.013919E-6|16562.5346609
1601337600|2020-09-29|0.03156621|13518342.9253|173507034.038|2.910766E-6|15999.3352208
1601424000|2020-09-30|0.03152401|12433118.4521|173275066.601|2.923087E-6|16067.057922
1601510400|2020-10-01|0.0303927|33212886.1686|169438717.724|2.861984E-6|15955.5057335
1601596800|2020-10-02|0.02988904|37938166.8567|166630763.417|2.826126E-6|15755.5924477
1601683200|2020-10-03|0.03083893|12833051.5179|171926378.248|2.923307E-6|16297.3742934
1601769600|2020-10-04|0.03067515|18404338.4503|171013289.874|2.875009E-6|16028.1122507
1601856000|2020-10-05|0.03078077|21545969.2231|171602125.642|2.85183E-6|15898.8904426
1601942400|2020-10-06|0.02986358|29261950.2832|166633724.545|2.816148E-6|15713.629448
1602028800|2020-10-07|0.03019108|12498769.3039|168461115.724|2.829803E-6|15789.8217176
1602115200|2020-10-08|0.03186899|41783910.3208|177823554.513|2.919559E-6|16290.6436316
1602201600|2020-10-09|0.03447889|83217574.5395|192386330.817|3.116184E-6|17387.7757059
1602288000|2020-10-10|0.03440298|58125891.4878|191962779.044|3.045492E-6|16993.3275512
1602374400|2020-10-11|0.03407648|49922144.8997|190140949.223|2.993318E-6|16702.2041551
1602460800|2020-10-12|0.03420444|33572448.4849|190854932.35|2.960049E-6|16516.5677803
1602547200|2020-10-13|0.03414974|28431962.6144|190549699.131|2.988801E-6|16676.9975793
1602633600|2020-10-14|0.03457269|24451406.3999|192909682.374|3.024863E-6|16878.2168977
1602720000|2020-10-15|0.03373387|24308338.7366|188229196.246|2.934567E-6|16374.3794513
1602806400|2020-10-16|0.03230052|23698300.9722|180354608.924|2.852868E-6|15929.3996645
1602892800|2020-10-17|0.03246602|20418229.2723|182833992.332|2.858402E-6|16097.2317934
1602979200|2020-10-18|0.03273755|18627241.5217|184363138.974|2.850869E-6|16054.8103827
1603065600|2020-10-19|0.03268569|22321142.2026|184071101.943|2.783647E-6|15676.2476396
1603152000|2020-10-20|0.03023723|22626389.9556|170282462.956|2.537461E-6|14289.8376847
1603238400|2020-10-21|0.03124839|25308584.321|175976836.326|2.436771E-6|13722.7950442
1603324800|2020-10-22|0.03228577|27805194.112|181818875.125|2.490054E-6|14022.8595223
1603411200|2020-10-23|0.03250286|35352432.2458|188838019.637|2.513456E-6|14602.9012058
1603497600|2020-10-24|0.03223406|39045813.8772|187276268.692|2.459102E-6|14287.1064611
1603584000|2020-10-25|0.03198264|26972187.187|185815575.719|2.454318E-6|14259.3141832
1603670400|2020-10-26|0.03069979|32357010.3498|178362304.772|2.347932E-6|13641.2191409
1603756800|2020-10-27|0.03095025|29036614.5239|179817459.292|2.266717E-6|13169.3699364
1603843200|2020-10-28|0.03000256|21819444.674|174318014.365|2.260712E-6|13134.9733786
1603929600|2020-10-29|0.02942672|26596358.4244|170972334.67|2.189833E-6|12723.1597863
1604016000|2020-10-30|0.02932394|18840188.257|170375157.693|2.164684E-6|12577.0403928
1604102400|2020-10-31|0.02919151|11888153.309|169605707.457|2.118244E-6|12307.2178242
1604188800|2020-11-01|0.02932156|13124459.5281|176073570.44|2.134478E-6|12817.3658729
1604275200|2020-11-02|0.02969495|27204659.9493|178315748.526|2.19143E-6|13159.3580994
1604361600|2020-11-03|0.02851486|21033975.0762|171265724.988|2.044032E-6|12276.848716
1604448000|2020-11-04|0.02854841|17755408.4407|171467195.903|2.019881E-6|12131.7905665
1604534400|2020-11-05|0.02957444|15962234.8676|177629735.803|1.89825E-6|11401.2520943
1604620800|2020-11-06|0.03128044|10201028.8375|187876307.267|2.009552E-6|12069.7537829
1604707200|2020-11-07|0.02983383|11510426.3861|179187667.931|2.011212E-6|12079.7225162
1604793600|2020-11-08|0.03027788|5995044.40633|181854715.092|1.95599E-6|11748.0485481
1604880000|2020-11-09|0.03071072|8572296.36104|184454394.445|2.003006E-6|12030.4329823
1604966400|2020-11-10|0.03138217|12326315.4785|188746672.789|2.052343E-6|12343.7261564
1605052800|2020-11-11|0.03290476|25827424.3987|197904171.767|2.095666E-6|12604.2871618
1605139200|2020-11-12|0.03109583|10458879.9605|187024460.249|1.910492E-6|11490.5675491
1605225600|2020-11-13|0.03227196|9047985.78716|194098194.888|1.977714E-6|11894.868406
1605312000|2020-11-14|0.03188048|13938065.8055|191743642.458|1.98408E-6|11933.1555274
1605398400|2020-11-15|0.03127013|8987158.76117|188072728.858|1.959823E-6|11787.2634265
1605484800|2020-11-16|0.03174335|9529850.79612|190918878.534|1.898967E-6|11421.2472853
1605571200|2020-11-17|0.0310191|14207988.0991|188020019.739|1.757914E-6|10655.4679207
1605657600|2020-11-18|0.03031774|17382730.5747|183768758.564|1.702861E-6|10321.767123
1605744000|2020-11-19|0.03017606|13520669.5808|182909972.842|1.693658E-6|10265.9836567
1605830400|2020-11-20|0.03059987|11808886.9408|196953806.297|1.643271E-6|10576.7925886
1605916800|2020-11-21|0.03284264|19776442.1349|199095577.202|1.761733E-6|10679.8128443
1606003200|2020-11-22|0.03366136|20127995.0066|204058727.219|1.832409E-6|11108.25731
1606089600|2020-11-23|0.0348999|24957437.9706|217419274.084|1.900439E-6|11839.3481878
1606176000|2020-11-24|0.03629153|39708981.2244|226088799.023|1.899338E-6|11832.4867361
1606262400|2020-11-25|0.03616983|38321830.541|225330656.685|1.930899E-6|12029.1065693
1606348800|2020-11-26|0.03264622|25549840.3595|203379239.492|1.9035E-6|11858.4136961
1606435200|2020-11-27|0.03318691|15051973.3838|206747672.69|1.939802E-6|12084.5703616
1606521600|2020-11-28|0.03385188|8526562.26734|210890257.171|1.910656E-6|11902.9943154
1606608000|2020-11-29|0.03365561|7885296.60124|209667550.121|1.8515E-6|11534.4653996
1606694400|2020-11-30|0.03438045|11007941.9638|214183091.425|1.751796E-6|10913.3266966
1606780800|2020-12-01|0.03433152|13803065.0498|219275367.588|1.825853E-6|11661.7204172
1606867200|2020-12-02|0.03787564|26352037.0126|241911625.511|1.972577E-6|12598.8447592
1606953600|2020-12-03|0.03899496|18921384.556|249060727.752|2.005357E-6|12808.210954
1607040000|2020-12-04|0.03562568|8623375.41966|227541161.961|1.90514E-6|12168.1261747
1607126400|2020-12-05|0.03715234|6978520.05177|237291910.668|1.939641E-6|12388.482634
1607212800|2020-12-06|0.03685164|4241083.88639|235371343.55|1.904958E-6|12166.9625522
1607299200|2020-12-07|0.03949651|16400488.3733|252264104.456|2.058007E-6|13144.4852424
1607385600|2020-12-08|0.03634346|8221501.40451|232125586.737|1.983689E-6|12669.816606
1607472000|2020-12-09|0.03659199|8403647.83689|233808242.895|1.972198E-6|12601.5597682
1607558400|2020-12-10|0.03570521|6532249.42715|228142012.427|1.954844E-6|12490.6713653
1607644800|2020-12-11|0.03333888|6781051.28345|213022111.598|1.846119E-6|11795.9621811
1607731200|2020-12-12|0.03474449|5039655.43996|222003376.783|1.847752E-6|11806.3953006
1607817600|2020-12-13|0.03495168|4211159.46482|223327232.269|1.825879E-6|11666.6352956
1607904000|2020-12-14|0.03452705|3636705.09356|220614013.198|1.793926E-6|11462.4682456
1607990400|2020-12-15|0.0345767|4374226.2389|220931302.077|1.780737E-6|11378.1981527
1608076800|2020-12-16|0.03524261|8761108.88142|225186151.649|1.65376E-6|10566.8635255
1608163200|2020-12-17|0.03463967|13124543.4237|222919896.748|1.51894E-6|9774.97614631
1608249600|2020-12-18|0.03536504|10961968.275|227591995.507|1.528442E-6|9836.30061771
1608336000|2020-12-19|0.03576265|14857930.4007|230150802.735|1.498236E-6|9641.90903321
1608422400|2020-12-20|0.03694588|16999688.1757|237765460.761|1.573686E-6|10127.4669025
1608508800|2020-12-21|0.0368201|23206572.5816|236956011.563|1.614698E-6|10391.4002938
1608595200|2020-12-22|0.03709243|18713593.9382|238708573.779|1.559618E-6|10036.9317519
1608681600|2020-12-23|0.03053749|16199061.9425|201639472.904|1.31393E-6|8675.89813809
1608768000|2020-12-24|0.03298368|10707570.3825|217791646.366|1.389609E-6|9175.60538771
1608854400|2020-12-25|0.03234761|9107768.96363|213591664.406|1.311489E-6|8659.77790508
1608940800|2020-12-26|0.03240085|8280513.57299|213943192.983|1.225586E-6|8092.55874817
1609027200|2020-12-27|0.03181487|11252722.1131|210073959.991|1.210967E-6|7996.02931299
1609113600|2020-12-28|0.03373128|14318801.7026|222728053.163|1.245395E-6|8223.3583715
1609200000|2020-12-29|0.0326983|10173161.3464|215907242.554|1.195007E-6|7890.64465746
1609286400|2020-12-30|0.03263798|9807019.46688|215508979.497|1.131654E-6|7472.32514645
1609372800|2020-12-31|0.03183123|5533599.32049|210182003.014|1.097564E-6|7247.22858513
1609459200|2021-01-01|0.03292482|8835535.495|222601630.087|1.120877E-6|7578.14461331
1609545600|2021-01-02|0.03324095|9287951.30738|224738992.539|1.034665E-6|6995.27449474
1609632000|2021-01-03|0.03304869|10157189.961|223439067.246|1.008135E-6|6815.90538259
1609718400|2021-01-04|0.03240839|13435510.2854|219110064.205|1.013652E-6|6853.20544467
1609804800|2021-01-05|0.03772949|65214328.967|255085477.315|1.109938E-6|7504.18477748
1609891200|2021-01-06|0.03870244|51598155.4865|261663470.151|1.051001E-6|7105.71655926
1609977600|2021-01-07|0.03882833|49098509.9877|262514541.438|9.86215E-7|6667.70315602
1610064000|2021-01-08|0.06141738|220168988.785|415317773.672|1.505416E-6|10179.9526709
1610150400|2021-01-09|0.05177329|111490265.858|350102301.703|1.286148E-6|8697.21385545
1610236800|2021-01-10|0.04979|65677647.4969|336690862.023|1.298087E-6|8777.94800182
1610323200|2021-01-11|0.04345954|43259062.3802|293882853.763|1.221918E-6|8262.87505353
1610409600|2021-01-12|0.04719151|45687380.1082|319119204.281|1.391138E-6|9407.17624006
1610496000|2021-01-13|0.05316757|58889592.4247|359530634.51|1.424779E-6|9634.6644751
1610582400|2021-01-14|0.05714163|79857799.4481|386404039.72|1.458166E-6|9860.43333
1610668800|2021-01-15|0.05522002|46149322.0159|373409644.796|1.49951E-6|10140.00894
1610755200|2021-01-16|0.05978913|94338175.5996|404441692.64|1.652631E-6|11179.1705106
1610841600|2021-01-17|0.0613177|82187891.6302|415457215.448|1.713202E-6|11607.7760976
1610928000|2021-01-18|0.06446175|55264914.9092|436759657.134|1.759804E-6|11923.5266133
1611014400|2021-01-19|0.07056193|85399829.5215|478091336.395|1.95626E-6|13254.6113426
1611100800|2021-01-20|0.10177663|756886923.79|689586062.556|2.863096E-6|19398.8649198
1611187200|2021-01-21|0.0964231|451822610.213|653313223.288|3.12801E-6|21193.783394
1611273600|2021-01-22|0.09668808|258477617.453|655163865.238|2.92943E-6|19849.982353
1611360000|2021-01-23|0.09639763|118848552.193|669256719.509|3.006072E-6|20870.1592075
1611446400|2021-01-24|0.09386497|65922530.4429|651673308.972|2.906992E-6|20182.2798835
1611532800|2021-01-25|0.09171036|73796427.3168|636714491.108|2.833506E-6|19672.0886369
1611619200|2021-01-26|0.09052732|79453877.1771|628501067.92|2.779482E-6|19297.0189028
1611705600|2021-01-27|0.08037523|62458670.8626|558018406.229|2.641094E-6|18336.2344914
1611792000|2021-01-28|0.09185426|125634253.45|637713465.85|2.744696E-6|19055.5081372
1611878400|2021-01-29|0.08687287|91914204.06|603129296.11|2.531527E-6|17575.5457094
1611964800|2021-01-30|0.08087866|69709514.31|561513472.27|2.360076E-6|16385.217925
1612051200|2021-01-31|0.08212242|104353169.64|570168635.86|2.479964E-6|17218.1688126
1612137600|2021-02-01|0.08796134|98183203.75|624038651.11|2.622801E-6|18607.3699897
1612224000|2021-02-02|0.09194085|133753647.55|656429373.19|2.589133E-6|18485.6127858
1612310400|2021-02-03|0.09464589|88736895.99|675742480.92|2.52577E-6|18033.2192558
1612396800|2021-02-04|0.08965861|72781380.47|640134755.15|2.428058E-6|17335.5834238
1612483200|2021-02-05|0.09740526|79447078.93|695455587.33|2.553599E-6|18232.2257787
1612569600|2021-02-06|0.10202935|132641741.06|728470727.61|2.598414E-6|18552.196375
1612656000|2021-02-07|0.09631247|85797496.58|687653241.54|2.47568E-6|17675.8978045
1612742400|2021-02-08|0.0994506|67979289.9|710058865|2.152775E-6|15370.4147899
1612828800|2021-02-09|0.10410512|111436408.64|743291254.97|2.23973E-6|15991.2569381
1612915200|2021-02-10|0.10762504|108611966.08|768422732.03|2.396024E-6|17107.1649134
1613001600|2021-02-11|0.1339673|292001190.66|956501579.26|2.796267E-6|19964.8257562
1613088000|2021-02-12|0.13723559|140348898.16|979836513.84|2.888875E-6|20626.0286338
1613174400|2021-02-13|0.1376433|132106702.35|982747424.93|2.922021E-6|20862.6835694
1613260800|2021-02-14|0.12697019|80281283.81|906543392.82|2.606265E-6|18608.2443106
1613347200|2021-02-15|0.14388462|177854250.22|1027309203.02|3.001031E-6|21426.7985338
1613433600|2021-02-16|0.1372889|112210337.45|980216976.48|2.790432E-6|19923.1607079
1613520000|2021-02-17|0.13879975|91072848.48|992356075.02|2.661599E-6|19029.2413129
1613606400|2021-02-18|0.14918843|85393687.85|1066644819.62|2.886784E-6|20639.4906023
1613692800|2021-02-19|0.15288816|107577793.36|1096918744.28|2.73561E-6|19627.0390463
1613779200|2021-02-20|0.14228962|120337507.66|1020877906.59|2.536379E-6|18197.6259676
1613865600|2021-02-21|0.14720453|101773722.46|1056140580.82|2.558302E-6|18354.9144866
1613952000|2021-02-22|0.13778725|138704703.74|988574878.2|2.541857E-6|18236.926669
1614038400|2021-02-23|0.1189198|164181994.19|874074647.52|2.435662E-6|17902.4048487
1614124800|2021-02-24|0.12892539|173896554.02|947616923.59|2.593794E-6|19064.6938567
1614211200|2021-02-25|0.11734601|145776004.56|862507002.48|2.491748E-6|18314.6414473
1614297600|2021-02-26|0.11793753|81062295.95|866854710.97|2.545061E-6|18706.4975632
1614384000|2021-02-27|0.11865161|44979732.29|872103221.26|2.568859E-6|18881.414326
1614470400|2021-02-28|0.11542129|75841759.52|848228780|2.557089E-6|18791.9965443
1614556800|2021-03-01|0.12512839|157728926.63|933519249.9|2.521162E-6|18809.1068631
1614643200|2021-03-02|0.12348368|62712586.27|928175686.49|2.552424E-6|19185.5142187
1614729600|2021-03-03|0.12859658|76896266.53|966413916.41|2.54454E-6|19122.4281926
1614816000|2021-03-04|0.16126028|580978258.62|1211821419.47|3.320766E-6|24954.5354122
1614902400|2021-03-05|0.14909234|141889825.73|1120383049.16|3.047222E-6|22898.9354908
1614988800|2021-03-06|0.14493408|83132903.87|1089134909.35|2.963137E-6|22267.0606381
1615075200|2021-03-07|0.15266733|98301602.2|1147104773.81|2.981394E-6|22401.4613343
1615161600|2021-03-08|0.17441236|285762964.51|1310491489.03|3.338258E-6|25082.8478967
1615248000|2021-03-09|0.21042999|402968960.12|1581119029.83|3.838274E-6|28839.8438982
1615334400|2021-03-10|0.22027303|339235184.62|1655077175.43|3.932847E-6|29550.4415777
1615420800|2021-03-11|0.26839785|571376576.29|2022043093.66|4.64315E-6|34980.3450003
1615507200|2021-03-12|0.27018832|320295839.4|2035532012.14|4.712689E-6|35504.233946
1615593600|2021-03-13|0.27610488|228434419.67|2080105785.51|4.508344E-6|33964.747155
1615680000|2021-03-14|0.36694654|1146569064.6|2764484321.83|6.187727E-6|46616.8022167
1615766400|2021-03-15|0.40255074|1081032743.54|3032717473.08|7.200338E-6|54245.5613538
1615852800|2021-03-16|0.34212266|480722882.44|2577467207.76|6.022767E-6|45374.0317653
1615939200|2021-03-17|0.36248055|694644477.31|2735280018.36|6.157212E-6|46462.3521246
1616025600|2021-03-18|0.34809193|299562770.32|2626703422.03|6.016219E-6|45398.4182712
1616112000|2021-03-19|0.34776279|211514004.69|2624219624.15|5.960287E-6|44976.3533096
1616198400|2021-03-20|0.31947195|212419023.97|2411138951.15|5.478511E-6|41347.7654811
1616284800|2021-03-21|0.34411024|261376908.95|2597090586.65|5.982089E-6|45148.4007869
1616371200|2021-03-22|0.31801089|260180183.49|2400110472.16|5.831943E-6|44015.1828365
1616457600|2021-03-23|0.3261519|234800289.05|2516977606.71|5.958315E-6|45981.4749775
1616544000|2021-03-24|0.30541988|222694461.53|2356984568.09|5.787288E-6|44661.6261754
1616630400|2021-03-25|0.30726215|190282257.74|2371201630.73|5.942697E-6|45860.9458319
1616716800|2021-03-26|0.34803249|178719317.39|2685834223.89|6.312105E-6|48711.7384753
1616803200|2021-03-27|0.34218945|188898821.41|2640742325.67|6.113418E-6|47178.4319099
1616889600|2021-03-28|0.34257411|141996602.63|2643710797.73|6.12278E-6|47250.6798547
1616976000|2021-03-29|0.37784503|835014484.36|2915903200.09|6.542748E-6|50491.6521744
1617062400|2021-03-30|0.39420309|474163042.55|3061851661.95|6.690742E-6|51968.2874946
1617148800|2021-03-31|0.36827757|340102934.69|2858428915.03|6.250592E-6|48514.6920809
1617235200|2021-04-01|0.35333825|261938222.59|2797268347.77|5.979075E-6|47334.4656188
1617321600|2021-04-02|0.36447185|231323546.87|2885474869.8|6.137511E-6|48589.8533827
1617408000|2021-04-03|0.32043809|234337647.56|2536865501.41|5.562786E-6|44039.832765
1617494400|2021-04-04|0.33306716|167747930.95|2636848088.96|5.668403E-6|44875.9872273
1617580800|2021-04-05|0.31822081|269090110.8|2519311477.84|5.388287E-6|42658.345584
1617667200|2021-04-06|0.32758826|337404814.76|2593472292.2|5.629403E-6|44567.2280873
1617753600|2021-04-07|0.29896226|223994759.34|2366844095.86|5.333951E-6|42228.1743253
1617840000|2021-04-08|0.32738442|180937388.87|2591858256.23|5.613207E-6|44439.0020358
1617926400|2021-04-09|0.33825479|283874309.81|2677917238.99|5.807447E-6|45976.7692745
1618012800|2021-04-10|0.32994092|188872931.82|2612097334.33|5.518031E-6|43685.5000157
1618099200|2021-04-11|0.34918087|348818631.67|2764417245.92|5.799868E-6|45916.7626315
1618185600|2021-04-12|0.35692358|242554518.12|2825715024.4|5.959309E-6|47179.0319271
1618272000|2021-04-13|0.40887292|315024747.56|3236990513.21|6.438593E-6|50973.4527281
1618358400|2021-04-14|0.37629632|463917652.27|2979085871.57|5.962575E-6|47204.8808255
1618444800|2021-04-15|0.3814877|358020675.97|3020185272.85|6.025328E-6|47701.6870785
1618531200|2021-04-16|0.35160263|473030691.1|2783238778.79|5.710357E-6|45202.4122889
1618617600|2021-04-17|0.34705159|405408000.49|2747670724.19|5.719013E-6|45278.4688045
1618704000|2021-04-18|0.31154722|473030137.63|2466576131.72|5.541949E-6|43876.6204578
1618790400|2021-04-19|0.28974907|441181828.96|2293996176.48|5.199693E-6|41166.9168114
1618876800|2021-04-20|0.32215319|578913073.66|2550545447.85|5.704549E-6|45163.9528511
1618963200|2021-04-21|0.2921973|403711180.34|2313379226.17|5.420488E-6|42914.9904359
1619049600|2021-04-22|0.25848632|375967064.05|2046483214.77|4.993721E-6|39536.1975278
1619136000|2021-04-23|0.26874794|467257700.18|2172724734.77|5.259909E-6|42524.3608823
1619222400|2021-04-24|0.24446173|299084285.29|1976379998.17|4.884266E-6|39487.4307244
1619308800|2021-04-25|0.24509361|303433857.76|1981488492.94|5.001476E-6|40435.0286477
1619395200|2021-04-26|0.28476264|348062501.07|2302197448.74|5.271259E-6|42616.1206451
1619481600|2021-04-27|0.30334784|355205963.9|2455485109.88|5.512096E-6|44618.3155688
1619568000|2021-04-28|0.28695119|271937321.24|2322760490.47|5.233976E-6|42367.0404046
1619654400|2021-04-29|0.28619876|337930670.54|2316669747.4|5.344005E-6|43257.6811774
1619740800|2021-04-30|0.29994558|245953638.49|2428081873.96|5.193847E-6|42044.5794094
1619827200|2021-05-01|0.32709761|355036284.76|2699209111.3|5.656383E-6|46676.4661796
1619913600|2021-05-02|0.32888648|381528805.19|2713970811.14|5.807526E-6|47923.6971034
1620000000|2021-05-03|0.32254869|338385949.44|2661671316.47|5.638934E-6|46532.4750916
1620086400|2021-05-04|0.27952232|412609709.32|2306617761.48|5.241023E-6|43248.9138618
1620172800|2021-05-05|0.31541431|321165557.13|2602798388.01|5.492726E-6|45325.9662778
1620259200|2021-05-06|0.29852506|333225369.49|2463428282.56|5.293325E-6|43680.5088115
1620345600|2021-05-07|0.30592644|329472694.47|2524504353.82|5.33378E-6|44014.3415924
1620432000|2021-05-08|0.29723773|300256775.96|2452805159.02|5.054739E-6|41711.6962127
1620518400|2021-05-09|0.2918868|312130869.77|2408649230.07|5.012454E-6|41362.7593569
1620604800|2021-05-10|0.26590293|349988134.29|2194230358.88|4.760184E-6|39281.0272781
1620691200|2021-05-11|0.2832418|257700261.12|2337505700.79|4.995043E-6|41222.5225521
1620777600|2021-05-12|0.2400125|291234265.06|1980747786.94|4.883212E-6|40299.6150707
1620864000|2021-05-13|0.33358286|1149740929.47|2755900317.07|6.709743E-6|55432.6528082
1620950400|2021-05-14|0.33666417|1283319120.15|2781356530.42|6.74941E-6|55760.3607773
1621036800|2021-05-15|0.30711034|644061708.16|2537197088.78|6.567774E-6|54259.7721476
1621123200|2021-05-16|0.3292205|528274952.91|2719860426.9|7.086708E-6|58546.9514997
1621209600|2021-05-17|0.29212847|500249126.57|2413799307.1|6.709811E-6|55441.8305842
1621296000|2021-05-18|0.33084329|459178817.21|2733692076.03|7.710275E-6|63708.4635191
1621382400|2021-05-19|0.21718479|650520197.76|1794554580.41|5.869472E-6|48498.2758792
1621468800|2021-05-20|0.27550637|457736040.74|2276454059.33|6.755465E-6|55819.0568222
1621555200|2021-05-21|0.23750763|421381776.09|1962478029.79|6.366696E-6|52606.7352967
1621641600|2021-05-22|0.26886338|516550343.99|2221564348.54|7.162693E-6|59183.9000474
1621728000|2021-05-23|0.23295856|418663994.59|1963915472.62|6.699875E-6|56482.0978337
1621814400|2021-05-24|0.2541677|327811434.88|2142715299.55|6.566626E-6|55358.7650855
1621900800|2021-05-25|0.25228386|292896728.75|2126833871.02|6.569512E-6|55383.0936219
1621987200|2021-05-26|0.2739194|304500199|2309228384.37|6.970989E-6|58767.672775
1622073600|2021-05-27|0.2538608|279870284.75|2140127974.04|6.6046E-6|55678.8965344
1622160000|2021-05-28|0.21852019|342312742.48|1842195268.64|6.121424E-6|51605.5671109
1622246400|2021-05-29|0.20921583|257751722.7|1763756479.45|6.043894E-6|50951.9628778
1622332800|2021-05-30|0.21848605|196649645.56|1841907387.97|6.123809E-6|51625.671477
1622419200|2021-05-31|0.23402844|201051043.74|1972149453.69|6.268699E-6|52826.1065544
1622505600|2021-06-01|0.22556012|212573328.2|1934786425.7|6.148578E-6|52740.6407292
1622592000|2021-06-02|0.2313767|199288390.25|1984679283.18|6.1577E-6|52818.886353
1622678400|2021-06-03|0.25732143|228158780.64|2207225288.92|6.562855E-6|56294.1824298
1622764800|2021-06-04|0.23278243|279386287.95|1996737121.64|6.309424E-6|54120.3265082
1622851200|2021-06-05|0.22277919|225015867.55|1910932286.6|6.266299E-6|53750.4112327
1622937600|2021-06-06|0.22868038|160536125.22|1961550924.82|6.37661E-6|54696.6261063
1623024000|2021-06-07|0.20928916|191651938.26|1795218920.48|6.236137E-6|53491.6912711
1623110400|2021-06-08|0.21675173|258790003.46|1859230497.33|6.475491E-6|55544.79474
1623196800|2021-06-09|0.21807765|217221449.78|1874965376.82|5.839522E-6|50206.4359515
1623283200|2021-06-10|0.20544415|195082056.48|1766346393.79|5.597537E-6|48125.9227584
1623369600|2021-06-11|0.19964613|189105907.33|1716496758.67|5.347511E-6|45976.2746137
1623456000|2021-06-12|0.18924158|210137287.91|1627041506.45|5.322874E-6|45764.4505589
1623542400|2021-06-13|0.1967073|66987663.35|1691229542.58|5.031152E-6|43256.314817
1623628800|2021-06-14|0.19809301|77084996.23|1703143378.85|4.925423E-6|42347.2871177
1623715200|2021-06-15|0.21232665|137972984.4|1825519886.81|5.254795E-6|45179.1274134
1623801600|2021-06-16|0.20527209|213542337.11|1765141037.89|5.353007E-6|46030.6724203
1623888000|2021-06-17|0.20826879|179313819.57|1790909709.2|5.473052E-6|47062.9419115
1623974400|2021-06-18|0.20692366|269943333.28|1779342843.31|5.782051E-6|49720.0323371
1624060800|2021-06-19|0.19694475|182002658.35|1693533898.41|5.529691E-6|47549.9811812
1624147200|2021-06-20|0.19339494|181780369.99|1663008921.64|5.417484E-6|46585.1083014
1624233600|2021-06-21|0.17439595|234985300.68|1503995933.02|5.505497E-6|47479.5721876
1624320000|2021-06-22|0.16598476|253835589.48|1461500634.64|5.106334E-6|44961.4192392
1624406400|2021-06-23|0.17893331|196238077.01|1575513044.65|5.305968E-6|46719.2039229
1624492800|2021-06-24|0.19199681|144508380.75|1690537477.39|5.539046E-6|48771.4605883
1624579200|2021-06-25|0.16638977|225379219.09|1465066720.17|5.259211E-6|46307.5044244
1624665600|2021-06-26|0.17806806|218458971.45|1567894362.26|5.532422E-6|48713.133975
1624752000|2021-06-27|0.18228228|150525717.47|1605000735.49|5.260726E-6|46320.8442379
1624838400|2021-06-28|0.18208527|143579573.85|1603266034.33|5.287898E-6|46560.0938308
1624924800|2021-06-29|0.18977429|152042580.22|1670968029.19|5.290941E-6|46586.886218
1625011200|2021-06-30|0.19535923|188821622.82|1718706873.37|5.575187E-6|49048.6792829
1625097600|2021-07-01|0.21227041|251308008.9|1899855531.75|6.322819E-6|56590.2833721
1625184000|2021-07-02|0.1933242|186051049.65|1730303839.25|5.703275E-6|51045.8526599
1625270400|2021-07-03|0.19330551|154670966.68|1730136560.78|5.575818E-6|49905.0781225
1625356800|2021-07-04|0.19421521|132516533.08|1738278627.13|5.503753E-6|49260.0770501
1625443200|2021-07-05|0.18494366|182850222.32|1655295692.67|5.480461E-6|49051.6057006
1625529600|2021-07-06|0.18484071|169478655.08|1654374279.97|5.399143E-6|48323.7881584
1625616000|2021-07-07|0.18553053|128406226.49|1660548319.76|5.480099E-6|49048.3651751
1625702400|2021-07-08|0.17191026|186739436.93|1538643225.84|5.228832E-6|46799.4576697
1625788800|2021-07-09|0.17523842|161911825.42|1568431106.16|5.184874E-6|46406.0202273
1625875200|2021-07-10|0.16923615|153532525.44|1514709188.05|5.048733E-6|45187.5220697
1625961600|2021-07-11|0.17154953|72491110.58|1535414532.85|5.010181E-6|44842.470391
1626048000|2021-07-12|0.16859352|141483433.52|1508957392.66|5.08488E-6|45511.0449488
1626134400|2021-07-13|0.17596594|219938357.66|1574942548.89|5.380888E-6|48160.39662
1626220800|2021-07-14|0.17030339|160798961.47|1524261120.29|5.188641E-6|46439.7317249
1626307200|2021-07-15|0.17411129|224353691|1558342836.47|5.478517E-6|49034.1994562
1626393600|2021-07-16|0.18086603|336794978.37|1618900720.2|5.756116E-6|51522.0040931
1626480000|2021-07-17|0.18753544|222460778.48|1678597448.83|5.947263E-6|53232.9275966
1626566400|2021-07-18|0.18229826|175045762.02|1631720280.67|5.733225E-6|51317.1080522
1626652800|2021-07-19|0.17296702|99321625.64|1548197933.47|5.612563E-6|50237.0824107
1626739200|2021-07-20|0.15856525|150832626.2|1419290180.58|5.31967E-6|47615.4478672
1626825600|2021-07-21|0.16904872|130461145.45|1513125878.3|5.264562E-6|47122.1846585
1626912000|2021-07-22|0.17372041|131101608.63|1710964770.85|5.376159E-6|52949.5564251
1626998400|2021-07-23|0.17438538|137066148.98|1590212647.92|5.192892E-6|47353.7548714
1627084800|2021-07-24|0.17997668|126292167.46|1641199416.66|5.248289E-6|47858.9161955
1627171200|2021-07-25|0.17661198|118708981.55|1610516836.1|4.996069E-6|45558.9322922
1627257600|2021-07-26|0.18436416|250397237.46|1681208583.89|4.93777E-6|45027.3052489
1627344000|2021-07-27|0.19736381|214686210.82|1799751851.77|5.008351E-6|45670.9311933
1627430400|2021-07-28|0.19700526|174172393.64|1801604328.49|4.925636E-6|45044.7218423
1627516800|2021-07-29|0.20422836|128806676.85|1867659184.4|5.104634E-6|46681.6487833
1627603200|2021-07-30|0.21483818|181677447.16|1964685556.24|5.086667E-6|46517.3424216
1627689600|2021-07-31|0.21431178|148343144.4|1960491232.07|5.148483E-6|47097.5313628
1627776000|2021-08-01|0.20614846|170903091.91|1916856912.98|5.156948E-6|47951.5171914
1627862400|2021-08-02|0.20927624|169256654.97|1945170899.87|5.338415E-6|49619.2473136
1627948800|2021-08-03|0.21430982|165811654.57|1991956824.93|5.617118E-6|52209.7239246
1628035200|2021-08-04|0.21786741|134829860.51|2025023653.92|5.481285E-6|50947.1874608
1628121600|2021-08-05|0.21917193|196836488.24|2037148833.36|5.362719E-6|49845.1455644
1628208000|2021-08-06|0.21795424|180765845.64|2025830601.99|5.090426E-6|47314.2471005
1628294400|2021-08-07|0.22439539|188463207.97|2085699478.35|5.036278E-6|46810.9545273
1628380800|2021-08-08|0.21380414|105603453.23|1987256402.09|4.881583E-6|45373.1020788
1628467200|2021-08-09|0.22167066|44357308.7|2060373732.08|4.78095E-6|44437.7428857
1628553600|2021-08-10|0.22485575|74026897.48|2089978362.77|4.932666E-6|45847.9056496
1628640000|2021-08-11|0.22841092|192562270.04|2123022749.55|5.009711E-6|46564.0190131
1628726400|2021-08-12|0.21870167|237667102.44|2032777712.03|4.922577E-6|45754.1307817
1628812800|2021-08-13|0.23125074|64994281.25|2149418150.57|4.838558E-6|44973.1939789
1628899200|2021-08-14|0.26223374|271029435.55|2437397362.74|5.567956E-6|51752.765568
1628985600|2021-08-15|0.25212313|219713476.64|2343421757.47|5.358962E-6|49810.2183178
1629072000|2021-08-16|0.24418508|261498204.57|2269716078.52|5.307854E-6|49336.8455036
1629158400|2021-08-17|0.22818382|280888146.39|2120983255.67|5.105314E-6|47454.221377
1629244800|2021-08-18|0.22408009|238125622.31|2082838856.06|5.001655E-6|46490.7050805
1629331200|2021-08-19|0.23705594|215048622.02|2203450100.82|5.074234E-6|47165.3290733
1629417600|2021-08-20|0.24679925|223919655.24|2294014818.5|5.002095E-6|46494.7930496
1629504000|2021-08-21|0.24283951|213590556.46|2257208745.52|4.965486E-6|46154.5093093
1629590400|2021-08-22|0.24159932|217559900.99|2286314475.87|4.898443E-6|46355.1848578
1629676800|2021-08-23|0.26075492|266257600.41|2467588674.18|5.26287E-6|49803.8480182
1629763200|2021-08-24|0.25326257|420759967.08|2397699709.51|5.308807E-6|50259.7956016
1629849600|2021-08-25|0.2576364|278776166.93|2439107776.09|5.262097E-6|49817.5790037
1629936000|2021-08-26|0.23878942|272612604.3|2260678760.8|5.08688E-6|48158.7566766
1630022400|2021-08-27|0.25453396|222474372.39|2409736216.6|5.188358E-6|49119.4737916
1630108800|2021-08-28|0.26088432|232106032.28|2469856580.48|5.334796E-6|50505.8372466
1630195200|2021-08-29|0.25309023|235163082.54|2396067967.14|5.183107E-6|49069.7592434
1630281600|2021-08-30|0.24562775|246002735.04|2325418767.44|5.220016E-6|49419.1848142
1630368000|2021-08-31|0.25160297|322381882.31|2382820193.52|5.334336E-6|50519.1315501
1630454400|2021-09-01|0.26472703|231717545.38|2547559213.61|5.419511E-6|52153.8173919
1630540800|2021-09-02|0.27381|321155197.78|2634967691.99|5.550834E-6|53417.5824608
1630627200|2021-09-03|0.28497962|277652008.86|2745260134.95|5.696701E-6|54877.3493207
1630713600|2021-09-04|0.31705992|362499955.54|3054295421.34|6.348229E-6|61153.6354652
1630800000|2021-09-05|0.30732829|332184579.59|2960548814.81|5.938319E-6|57204.8973344
1630886400|2021-09-06|0.31171459|316084303.5|3002802881.75|5.922357E-6|57051.1334306
1630972800|2021-09-07|0.27160661|612754338.33|2616435399.15|5.80218E-6|55893.4450978
1631059200|2021-09-08|0.31893093|516532510.82|3072319034.72|6.919534E-6|66657.1160708
1631145600|2021-09-09|0.33135756|732932224.98|3192027064.06|7.142647E-6|68806.4051806
1631232000|2021-09-10|0.31597784|427327772.99|3043871338.42|7.039891E-6|67816.5356169
1631318400|2021-09-11|0.36444196|785686168.22|3510734915.48|8.062615E-6|77668.6196907
1631404800|2021-09-12|0.42060901|769431973.45|4051802027.58|9.131115E-6|87961.6684176
1631491200|2021-09-13|0.429115749846|973984914.99|4133748921.82|9.543737E-6|91936.5288924
1631577600|2021-09-14|0.455761606444|809165334.42|4390433205.03|9.67801E-6|93230.0041553
1631664000|2021-09-15|0.505922757994|1317970794.49|4873644533.46|1.0501476E-5|101162.599017
1631750400|2021-09-16|0.478304199821|1130094492.63|4607757955.68|1.0009849E-5|96430.182679
1631836800|2021-09-17|0.42515002195|561091904.14|4100066760.61|8.994549E-6|86741.7369814
1631923200|2021-09-18|0.430496404721|415051494.14|4168546135.89|8.916963E-6|86343.9769762
1632009600|2021-09-19|0.396070706655|286777311.91|3835198126.61|8.380637E-6|81150.6702771
1632096000|2021-09-20|0.335913470739|682025298.28|3252688682.57|7.840422E-6|75919.7058989
1632182400|2021-09-21|0.306294893851|667581419.64|2965888581.84|7.526842E-6|72883.2742344
1632268800|2021-09-22|0.367095030437|595978250.68|3777001917.41|8.424536E-6|86679.1593103
1632355200|2021-09-23|0.38304337276|439041719.49|3941092687.7|8.531965E-6|87784.4841197
1632441600|2021-09-24|0.350049673732|566043677.31|3601623991.97|8.171142E-6|84072.0139952
1632528000|2021-09-25|0.342287754975|408127213.09|3521762412.36|8.012993E-6|82444.8352234
1632614400|2021-09-26|0.33483502322|402888674.47|3445082024.58|7.749279E-6|79731.5093552
1632700800|2021-09-27|0.321128603909|366810274.17|3304058107.23|7.603245E-6|78228.9804698
1632787200|2021-09-28|0.304182567807|380084560.1|3129702118.95|7.412841E-6|76269.9333902
1632873600|2021-09-29|0.311012630451|331753290|3199975904.34|7.482675E-6|76988.4479137
1632960000|2021-09-30|0.338181803012|317966482.02|3479516633.63|7.722651E-6|79457.5354762
1633046400|2021-10-01|0.365341490706|343920941.38|5419021198.55|7.592783E-6|112621.897813
1633132800|2021-10-02|0.387630188369|380019085.7|5749624013.17|8.124463E-6|120508.177538
1633219200|2021-10-03|0.400456720074|314995359.9|5939876828.63|8.308239E-6|123234.082109
1633305600|2021-10-04|0.403879564304|364151939.07|5990647042.02|8.223492E-6|121977.050534
1633392000|2021-10-05|0.400942859155|268413970.15|5947087611.02|7.783059E-6|115444.215299
1633478400|2021-10-06|0.380994492988|263592877.61|5651198362.51|6.881946E-6|102078.226016
1633564800|2021-10-07|0.377906463529|286091775.49|5605394374.93|7.023502E-6|104177.891628
1633651200|2021-10-08|0.373611406381|217291079.03|5541686840.14|6.922852E-6|102684.974734
1633737600|2021-10-09|0.37086114202|246129179.89|5500892839.86|6.746828E-6|100074.053687
1633824000|2021-10-10|0.343463463081|369347366.18|5094509752.42|6.270834E-6|93013.7508141
1633910400|2021-10-11|0.343729231144|358811621.94|5098451825.26|5.979481E-6|88692.1828471
1633996800|2021-10-12|0.350232102065|377410176.61|5194907323.12|6.249563E-6|92698.2432608
1634083200|2021-10-13|0.358569675143|301046312.36|5318576510.45|6.246739E-6|92656.3555577
1634169600|2021-10-14|0.388453564787|356988127.15|5761921040.42|6.776749E-6|100519.331494
1634256000|2021-10-15|0.363342927762|337628397.57|5389455652.21|5.899004E-6|87499.7640549
1634342400|2021-10-16|0.372378745288|229479820.32|5523483685|6.115379E-6|90709.2484777
1634428800|2021-10-17|0.356194564181|330189463|5283424171.87|5.786736E-6|85834.4958994
1634515200|2021-10-18|0.35689499033|373182365.72|5293813573.66|5.753951E-6|85348.1968962
1634601600|2021-10-19|0.375542804461|285747330.44|5570334796.65|5.843934E-6|86681.6472658
1634688000|2021-10-20|0.401451213845|314185100.56|5954627912.11|6.083254E-6|90231.4224385
1634774400|2021-10-21|0.378348957283|208223757.21|5611957776.83|6.081786E-6|90209.6479527
1634860800|2021-10-22|0.378554483923|138055774.89|5615006303.34|6.237277E-6|92516.0080202
1634947200|2021-10-23|0.37985022507|101061163.74|5634225715.66|6.187129E-6|91772.1749709
1635033600|2021-10-24|0.367573367166|180787950.14|5452126077.57|6.032633E-6|89480.5734955
1635120000|2021-10-25|0.386772830739|153129691.86|5736907036.61|6.135373E-6|91004.4908498
1635206400|2021-10-26|0.391562626157|208701851.67|5880856208.02|6.486714E-6|97423.5786262
1635292800|2021-10-27|0.350108754419|336909487.09|5258262930.03|5.986567E-6|89911.9000508
1635379200|2021-10-28|0.370968923854|220965420.63|5571560596.17|6.119364E-6|91906.370436
1635465600|2021-10-29|0.389370681833|161063513.37|5847935524.26|6.257166E-6|93976.0106238
1635552000|2021-10-30|0.419025287388|467840583.16|6293316312.73|6.770612E-6|101687.426103
1635638400|2021-10-31|0.407031103658|388084581.7|6113176367.96|6.637933E-6|99694.7279533
1635724800|2021-11-01|0.400309545195|222631417.09|6012225674.06|6.561977E-6|98553.9492265
1635811200|2021-11-02|0.396606188148|135946202.28|5956605170.92|6.272794E-6|94210.726643
1635897600|2021-11-03|0.39060406038|130935014.75|5866459564.61|6.203014E-6|93162.7048994
1635984000|2021-11-04|0.395586199104|127460745.56|5941286015.05|6.437296E-6|96681.3725711
1636070400|2021-11-05|0.391680234889|130293468.35|5882622566.69|6.407786E-6|96238.163605
1636156800|2021-11-06|0.385605153078|79798638.8|5791381267.86|6.267202E-6|94126.7407215
1636243200|2021-11-07|0.394763794869|71520467.92|5928934373.89|6.233737E-6|93624.1318416
1636329600|2021-11-08|0.422225262887|419019614.05|6341376557.81|6.249002E-6|93853.3959848
1636416000|2021-11-09|0.425675731182|209105590.28|6393198939.56|6.356042E-6|95461.0234918
1636502400|2021-11-10|0.408401379549|277025777.24|6133756461.53|6.283559E-6|94372.4055491
1636588800|2021-11-11|0.433940962217|268357670.68|6517333961.65|6.681158E-6|100343.921703
1636675200|2021-11-12|0.451605015282|363207143.86|6782629342.74|7.039177E-6|105720.98815
1636761600|2021-11-13|0.43744189848|165505910.31|6569914318.86|6.78525E-6|101907.27337
1636848000|2021-11-14|0.438342236182|97871951.87|6583436438.2|6.695638E-6|100561.395977
1636934400|2021-11-15|0.425692684982|107302368.74|6393453567.69|6.697718E-6|100592.635376
1637020800|2021-11-16|0.395393964464|185661204.56|5938398854.22|6.572237E-6|98708.0435672
1637107200|2021-11-17|0.406904294421|157030101.28|6111271827.44|6.740396E-6|101233.613765
1637193600|2021-11-18|0.357728415186|195519775.88|5372702169.96|6.282315E-6|94353.7219858
1637280000|2021-11-19|0.380117520343|111218264.33|5708962832.38|6.540267E-6|98227.8880047
1637366400|2021-11-20|0.388151362048|89447177.59|5829622631.63|6.502003E-6|97653.203224
1637452800|2021-11-21|0.385542674773|91322370.45|5790442909.85|6.56461E-6|98593.4940997
1637539200|2021-11-22|0.363300385985|110045782.96|5456387273.88|6.454166E-6|96934.7421156
1637625600|2021-11-23|0.370391924095|95796843.22|5760136069.44|6.43387E-6|100056.087194
1637712000|2021-11-24|0.359608849224|98120644.49|5592443486.35|6.38959E-6|99367.4684399
1637798400|2021-11-25|0.347042428254|117900433.26|6278966615.73|6.059264E-6|109629.005777
1637884800|2021-11-26|0.321550444307|162431133.56|5817745441.77|6.002461E-6|108601.280889
1637971200|2021-11-27|0.331406556393|61157418.03|5996070031.82|6.045901E-6|109387.231792
1638057600|2021-11-28|0.332423158867|95391787.63|6014463209.37|5.806674E-6|105058.947339
1638144000|2021-11-29|0.356113406712|101141755.4|6443085946.03|6.160432E-6|111459.417401
1638230400|2021-11-30|0.349077599872|142001330.22|6315788553.36|6.123586E-6|110792.770371
1638316800|2021-12-01|0.351430782508|78776869.55|6358364198.31|6.140692E-6|111102.265678
1638403200|2021-12-02|0.338998546515|57711983.85|6133430333.17|6.002331E-6|108598.928826
1638489600|2021-12-03|0.315436477554|96380315.03|5707126710.44|5.885201E-6|106479.72005
1638576000|2021-12-04|0.285859910083|186779897.63|5172004014.66|5.810078E-6|105120.535205
1638662400|2021-12-05|0.270379646854|89175210.9041|4891922825.43|5.488581E-6|99303.7632017
1638662400|2021-12-05|0.269677090547|88558259.0096|4879211620|5.480481E-6|99157.196258