1604620800|2020-11-06|0.84448212|13967437.4522|0|5.4252126E-5|0
1604707200|2020-11-07|0.67534566|206226.869499|0|4.5527629E-5|0
1604793600|2020-11-08|0.68597154|1179540.06448|0|4.4314646E-5|0
1604880000|2020-11-09|0.58037356|9131623.35401|0|3.7852962E-5|0
1604966400|2020-11-10|0.59930269|11413326.1629|0|3.9193415E-5|0
1605052800|2020-11-11|0.50097445|8460431.72253|0|3.1906478E-5|0
1605139200|2020-11-12|0.40759566|1123641.89203|0|2.5042212E-5|0
1605225600|2020-11-13|0.43078309|7816193.25913|12923492.6995|2.6399568E-5|791.987039972
1605312000|2020-11-14|0.40941662|658693.312448|12282498.6036|2.5480028E-5|764.400840227
1605398400|2020-11-15|0.44253702|11189512.2064|15488795.6465|2.7735552E-5|970.744316646
1605484800|2020-11-16|0.69478341|26840376.2365|24317419.2271|4.1563698E-5|1454.72942265
1605571200|2020-11-17|0.62414234|6835276.55396|21844982.068|3.5371379E-5|1237.99827452
1605657600|2020-11-18|0.5202676|3124599.80127|18209365.9132|2.9221941E-5|1022.76793012
1605744000|2020-11-19|0.4961103|8218658.74087|17363860.5742|2.7844631E-5|974.562089163
1605830400|2020-11-20|0.50375601|1757030.60378|17631460.3132|2.7052656E-5|946.842958024
1605916800|2020-11-21|0.51662248|6641139.65055|18081786.8999|2.7712479E-5|969.93677036
1606003200|2020-11-22|0.47081|4727313.7202|16478350.091|2.5629283E-5|897.024909951
1606089600|2020-11-23|0.49326619|4878565.15187|17264316.6173|2.686032E-5|940.111198219
1606176000|2020-11-24|0.49940193|4144316.72862|17479067.493|2.6136484E-5|914.776937015
1606262400|2020-11-25|0.4770553|2541928.1408|16696935.552|2.5467234E-5|891.353192779
1606348800|2020-11-26|0.42180758|5062833.76559|14763265.4347|2.45943E-5|860.800507853
1606435200|2020-11-27|0.48193769|1978700.29782|16867819.1575|2.816965E-5|985.937750438
1606521600|2020-11-28|0.5137484|7210477.51204|17981194.1077|2.8996803E-5|1014.88811108
1606608000|2020-11-29|0.49553806|2145141.47119|17343831.9838|2.7261093E-5|954.13824861
1606694400|2020-11-30|0.53689235|201572.719043|18791232.4066|2.7356408E-5|957.474287982
1606780800|2020-12-01|0.49068136|163928.432808|17173847.5424|2.609591E-5|913.356846935
1606867200|2020-12-02|0.54820803|7741000.43914|19187281.134|2.8550879E-5|999.280769373
1606953600|2020-12-03|0.61569773|13485742.831|21549420.7147|3.1662901E-5|1108.20154347
1607040000|2020-12-04|0.58196781|4632222.87981|20368873.52|3.1121663E-5|1089.25821409
1607126400|2020-12-05|0.73968707|13436836.3101|25889047.364|3.8617424E-5|1351.60983551
1607212800|2020-12-06|0.76890553|17588816.0592|26911693.3979|3.9746742E-5|1391.13596214
1607299200|2020-12-07|1.02564868|27000922.0833|35897703.8304|5.3442496E-5|1870.48736159
1607385600|2020-12-08|0.88809183|32495288.354|31083214.0551|4.8473599E-5|1696.57596528
1607472000|2020-12-09|0.96482122|25476365.0843|33768742.7949|5.200095E-5|1820.03325512
1607558400|2020-12-10|0.79656388|11283592.2762|27879735.8331|4.361151E-5|1526.40285181
1607644800|2020-12-11|0.88424649|18425119.6928|30948627.0499|4.8964573E-5|1713.76004946
1607731200|2020-12-12|0.9666098|20946784.0577|33831342.9113|5.1405416E-5|1799.18955528
1607817600|2020-12-13|0.90539534|10820922.6913|31688836.7298|4.7297944E-5|1655.42803111
1607904000|2020-12-14|0.87623402|8415717.92|30668190.6142|4.5526587E-5|1593.43054054
1607990400|2020-12-15|0.86465249|8533861.92567|34586099.4692|4.453052E-5|1781.22079326
1608076800|2020-12-16|0.83155409|1839553.47898|33262163.6256|3.9020683E-5|1560.8273212
1608163200|2020-12-17|0.92576918|14037298.5905|37030767.0044|4.0594722E-5|1623.78887142
1608249600|2020-12-18|0.85579776|8285120.29509|34231910.5385|3.6986741E-5|1479.46964599
1608336000|2020-12-19|0.85426665|10228291.4862|34170666.1299|3.5788549E-5|1431.54196544
1608422400|2020-12-20|0.75274181|7063032.16882|30109672.3579|3.2062544E-5|1282.5017582
1608508800|2020-12-21|0.6909441|6810116.01174|27637764.0206|3.0300471E-5|1212.0188409
1608595200|2020-12-22|0.64307371|6493564.75794|25722948.4306|2.7039185E-5|1081.56740129
1608681600|2020-12-23|0.5292279|6330640.46282|21169116.1885|2.2770967E-5|910.838688108
1608768000|2020-12-24|0.5881669|5300674.88383|23526676.1489|2.4779581E-5|991.183246275
1608854400|2020-12-25|0.56570312|2935893.12878|22628124.687|2.2935655E-5|917.42619542
1608940800|2020-12-26|0.5235729|2352627.49296|20942916.0844|1.9804522E-5|792.180883193
1609027200|2020-12-27|0.55146388|3253482.19977|22058555.1089|2.099032E-5|839.612796534
1609113600|2020-12-28|0.52363349|929910.71067|20945339.7326|1.9333107E-5|773.324284896
1609200000|2020-12-29|0.49008501|2452917.93955|19603400.3604|1.7910869E-5|716.434758551
1609286400|2020-12-30|0.46236817|1303577.38183|18494726.8175|1.6031653E-5|641.266120608
1609372800|2020-12-31|0.44516283|1256481.20997|17806513.0595|1.5349532E-5|613.981275157
1609459200|2021-01-01|0.4857752|2506981.4906|19431008.0923|1.6537506E-5|661.500243143
1609545600|2021-01-02|0.46144025|1838930.91715|18457609.8474|1.4362885E-5|574.515395251
1609632000|2021-01-03|0.48634451|2018288.39911|19453780.4553|1.4835707E-5|593.428281688
1609718400|2021-01-04|0.45475713|3852151.86301|18190285.0459|1.4223644E-5|568.94575518
1609804800|2021-01-05|0.48572926|2259647.68868|19429170.5552|1.4289336E-5|571.573444565
1609891200|2021-01-06|0.5286871|3622425.35887|21147484.0379|1.4356992E-5|574.279681028
1609977600|2021-01-07|0.55850332|9461365.35645|22340132.7174|1.4185637E-5|567.425477902
1610064000|2021-01-08|0.53658034|7056865.8982|21463213.5596|1.3152249E-5|526.089959011
1610150400|2021-01-09|0.5974508|10174165.2361|23898031.9152|1.4841822E-5|593.672877893
1610236800|2021-01-10|0.56343531|7852348.41005|22537412.3508|1.4689458E-5|587.578318717
1610323200|2021-01-11|0.47565012|6484616.22047|19026004.7373|1.3373484E-5|534.939358238
1610409600|2021-01-12|0.47492929|7417958.9369|18997171.7634|1.4000231E-5|560.009244818
1610496000|2021-01-13|0.52254571|7462596.86241|20901828.4226|1.4003127E-5|560.125080606
1610582400|2021-01-14|0.51462177|6994693.0348|20584870.7862|1.3132352E-5|525.294079648
1610668800|2021-01-15|0.54440176|7801173.98443|25972501.2087|1.4783336E-5|705.288337292
1610755200|2021-01-16|0.60647789|12232371.1906|28934049.6798|1.6763656E-5|799.766097853
1610841600|2021-01-17|0.59525885|9105129.86022|28398808.0986|1.6631394E-5|793.456101692
1610928000|2021-01-18|0.72357875|16684244.5161|34520736.4634|1.9753679E-5|942.41510954
1611014400|2021-01-19|0.62283324|9064063.67991|29714336.0861|1.7267441E-5|823.800838281
1611100800|2021-01-20|0.62919213|3923178.41629|30017708.4807|1.7699914E-5|844.433414299
1611187200|2021-01-21|0.60929239|4276884.42764|29068324.748|1.9765729E-5|942.989997715
1611273600|2021-01-22|0.7140853|8249612.26747|34067819.825|2.163517E-5|1032.1779113
1611360000|2021-01-23|0.68465239|4374694.47199|32663625.0363|2.1350256E-5|1018.58514861
1611446400|2021-01-24|0.68378123|8188890.57841|32622063.1112|2.1176662E-5|1010.30325774
1611532800|2021-01-25|0.7580227|14585768.3096|36163999.9538|2.3420055E-5|1117.33180014
1611619200|2021-01-26|0.88369797|17944999.8328|42159757.9284|2.7132393E-5|1294.44126809
1611705600|2021-01-27|0.83284974|19118631.272|39733873.7104|2.7367073E-5|1305.63746397
1611792000|2021-01-28|0.80512838|13360752.08|38411333.58|2.4058031E-5|1147.76857576
1611878400|2021-01-29|0.77653655|8925168.84|37047265|2.2628738E-5|1079.57938786
1611964800|2021-01-30|0.80120208|18063728|38224016.42|2.3379436E-5|1115.39394101
1612051200|2021-01-31|0.7900364|9790987.77|37691320.36|2.385782E-5|1138.21684255
1612137600|2021-02-01|0.86033784|13303624.41|41045285.21|2.5653258E-5|1223.87420641
1612224000|2021-02-02|0.82667795|6816199.1|39439427.79|2.3279956E-5|1110.64791751
1612310400|2021-02-03|0.89140549|16358162.88|42527470.78|2.3788518E-5|1134.91056034
1612396800|2021-02-04|0.93010446|15604197.47|44373734.28|2.5188291E-5|1201.6914012
1612483200|2021-02-05|1.22507846|65607806.24|58446452.27|3.2116941E-5|1532.2457463
1612569600|2021-02-06|1.26314754|45104540.72|60262664.52|3.2168981E-5|1534.72848465
1612656000|2021-02-07|1.37622195|30004402.61|65657256.32|3.5375327E-5|1687.69791257
1612742400|2021-02-08|1.48401142|10954335.48|70799712.52|3.2123918E-5|1532.57861009
1612828800|2021-02-09|1.60737128|15306769.18|76685006.07|3.4581177E-5|1649.81034634
1612915200|2021-02-10|1.68784091|20567779.25|80524077.7|3.7575893E-5|1792.68324974
1613001600|2021-02-11|1.82904758|20976748.51|87260812.86|3.8177272E-5|1821.37404402
1613088000|2021-02-12|1.84908651|14009635.7|88216836.97|3.8924162E-5|1857.00692465
1613174400|2021-02-13|1.89253041|18810884.27|90289472.92|4.0176406E-5|1916.74939668
1613260800|2021-02-14|1.62434249|12526074.09|77494674.21|3.3342218E-5|1590.70167607
1613347200|2021-02-15|1.46330765|15194590.13|74689661.87|3.0520511E-5|1557.8177608
1613433600|2021-02-16|1.44218428|6694405.1|73611489.95|2.9312765E-5|1496.17239359
1613520000|2021-02-17|1.77276143|46896319.41|90484698.84|3.3994155E-5|1735.11834443
1613606400|2021-02-18|2.04773569|30898037.25|104519843.31|3.9623524E-5|2022.45071964
1613692800|2021-02-19|2.34853305|34310198.99|119873041.9|4.2022034E-5|2144.87466651
1613779200|2021-02-20|1.90204794|23542839.91|97083697.7|3.3904888E-5|1730.56200526
1613865600|2021-02-21|1.95729991|25526383.96|99903850.47|3.4016368E-5|1736.25213226
1613952000|2021-02-22|1.78512395|23352436.01|91115702.38|3.2931419E-5|1680.87452558
1614038400|2021-02-23|1.49073604|18193951.84|76089652.43|3.0532587E-5|1558.43413608
1614124800|2021-02-24|1.57739788|15747026.47|80513017.29|3.1734982E-5|1619.80638294
1614211200|2021-02-25|1.51393449|8155010.84|77273740.14|3.2147178E-5|1640.84555535
1614297600|2021-02-26|1.34275417|7246920.17|68536411.36|2.8976287E-5|1478.99799523
1614384000|2021-02-27|1.42425409|13139891.48|72696303|3.0835719E-5|1573.90650122
1614470400|2021-02-28|1.28251686|18004962.04|65461798.34|2.8413385E-5|1450.26653219
1614556800|2021-03-01|1.43966466|27936725.65|73482884.05|2.9007227E-5|1480.57721876
1614643200|2021-03-02|1.48915248|28526318.69|76008825.23|3.0780976E-5|1571.11233176
1614729600|2021-03-03|1.76390378|27900440.22|90032589.46|3.4902356E-5|1781.47443447
1614816000|2021-03-04|1.49272928|29185528.2|76191390.82|3.0739156E-5|1568.97776419
1614902400|2021-03-05|1.40569874|20878010.42|71749206.86|2.8730353E-5|1466.44510797
1614988800|2021-03-06|1.38793075|4378389.79|70842299.26|2.8375857E-5|1448.35104587
1615075200|2021-03-07|1.40291624|6818646.71|71607183.76|2.7397126E-5|1398.39498613
1615161600|2021-03-08|1.36854384|11143736.37|69852758.81|2.619397E-5|1336.98389135
1615248000|2021-03-09|1.50040506|14126525.73|76583175.45|2.736761E-5|1396.88843643
1615334400|2021-03-10|1.59934009|31948087.34|81632984.13|2.8555285E-5|1457.50934514
1615420800|2021-03-11|1.67819858|37691390.42|85658053.28|2.9032004E-5|1481.84188397
1615507200|2021-03-12|1.93315241|45545238.62|98671321.35|3.3718506E-5|1721.04875113
1615593600|2021-03-13|2.17184889|40795290.18|110854787.86|3.5462761E-5|1810.07843855
1615680000|2021-03-14|2.05659444|24975500.26|104972008.42|3.4679833E-5|1770.11648523
1615766400|2021-03-15|2.13935156|31051085.26|109196069.69|3.8266119E-5|1953.16649924
1615852800|2021-03-16|2.57080102|41110449.06|131217969.68|4.5256676E-5|2309.97618757
1615939200|2021-03-17|2.62382689|69822190.42|133924498.46|4.4569171E-5|2274.88478592
1616025600|2021-03-18|2.35729967|27388313.04|120320504.93|4.0742199E-5|2079.54975688
1616112000|2021-03-19|2.29205253|13948336.81|116990182.01|3.9283359E-5|2005.08812919
1616198400|2021-03-20|2.11329941|12104087.16|107866324.63|3.6240223E-5|1849.7613922
1616284800|2021-03-21|2.21368744|26664388.49|112990297.09|3.8483237E-5|1964.24856691
1616371200|2021-03-22|2.11550631|15587734.72|107978968.7|3.8795882E-5|1980.20649164
1616457600|2021-03-23|2.01430089|11366624|102813275.31|3.6798314E-5|1878.24729017
1616544000|2021-03-24|1.82472726|14301203.35|93137121.15|3.4576082E-5|1764.82086322
1616630400|2021-03-25|1.76349694|18348821.35|90011823.56|3.4107447E-5|1740.90095186
1616716800|2021-03-26|2.09276867|20137344.26|106818401.54|3.7955579E-5|1937.31602371
1616803200|2021-03-27|2.16386449|21628234.95|110447250.84|3.8658724E-5|1973.20571899
1616889600|2021-03-28|2.29385848|25955864.43|117082360.44|4.0997818E-5|2092.59696977
1616976000|2021-03-29|2.30678223|21427837.16|117742010.53|3.9944143E-5|2038.81564742
1617062400|2021-03-30|2.26048748|17795544.38|115379049.34|3.836687E-5|1958.30900455
1617148800|2021-03-31|2.11004584|12780213.88|107700257.16|3.5812757E-5|1827.94281782
1617235200|2021-04-01|2.19707749|19557219.76|112142497.37|3.7178229E-5|1897.63878007
1617321600|2021-04-02|2.19011075|20810812.5|111786903.74|3.6880291E-5|1882.43153453
1617408000|2021-04-03|2.10281539|15055414.74|107331203.1|3.6504747E-5|1863.26314379
1617494400|2021-04-04|2.21447636|12394067.13|113030564.86|3.7687726E-5|1923.64435901
1617580800|2021-04-05|2.46455264|31386825.44|125794875.31|4.173114E-5|2130.02695404
1617667200|2021-04-06|2.60321683|23968939|132872526.35|4.4734685E-5|2283.33289141
1617753600|2021-04-07|2.14958752|18128075.67|109718530.44|3.8351976E-5|1957.5487888
1617840000|2021-04-08|2.2628975|20590489.6|123045051.55|3.8798767E-5|2109.68295541
1617926400|2021-04-09|2.28251323|12230502.04|124111656.81|3.9188138E-5|2130.85500253
1618012800|2021-04-10|2.19631022|18053028.29|119424368.39|3.6731751E-5|1997.28896359
1618099200|2021-04-11|2.32543635|19762929.21|126445601.31|3.8625325E-5|2100.2520432
1618185600|2021-04-12|2.17807983|11499793.67|118433090.56|3.6365909E-5|1977.3962986
1618272000|2021-04-13|2.08725006|11266574.23|113494222.21|3.286829E-5|1787.21327186
1618358400|2021-04-14|2.17289635|11347724.89|118151238.8|3.4430468E-5|1872.15669384
1618444800|2021-04-15|2.32603737|20126150.23|142469788.83|3.6738114E-5|2250.2094812
1618531200|2021-04-16|2.08125555|15200515.21|127476902.26|3.3801547E-5|2070.34475087
1618617600|2021-04-17|2.01129717|12607323.64|123191951.53|3.3143878E-5|2030.06252532
1618704000|2021-04-18|1.63812631|10686476.31|100335236.33|2.9139763E-5|1784.81048095
1618790400|2021-04-19|1.58573748|10303705.19|97126420.38|2.8456857E-5|1742.9824864
1618876800|2021-04-20|1.62941801|17384661.02|99801853.2|2.8853029E-5|1767.2480278
1618963200|2021-04-21|1.45436231|14100581.71|89079691.76|2.6979556E-5|1652.49781006
1619049600|2021-04-22|1.41372227|22135566.74|86590488.82|2.7311828E-5|1672.8494608
1619136000|2021-04-23|1.37155702|15863953.08|84007867.44|2.6843982E-5|1644.19389681
1619222400|2021-04-24|1.43013623|11851213.83|87595844.1|2.8573655E-5|1750.136369
1619308800|2021-04-25|1.30396458|8553340.82|79867830.27|2.6609212E-5|1629.8142298
1619395200|2021-04-26|1.47546735|14082941.83|90372374.94|2.7312466E-5|1672.88853792
1619481600|2021-04-27|1.72695841|15700525.96|105776202.32|3.1380348E-5|1922.04630969
1619568000|2021-04-28|1.6396119|6697372.69|100426228.84|2.9906443E-5|1831.76963311
1619654400|2021-04-29|1.69973109|22331418.8|104108529.55|3.1737982E-5|1943.95140287
1619740800|2021-04-30|1.84227601|24082852.48|112839405.73|3.1900785E-5|1953.92308328
1619827200|2021-05-01|1.75192477|20585951.55|107305392.02|3.0295415E-5|1855.59416629
1619913600|2021-05-02|1.69878424|21862629.38|104050534.89|2.9997385E-5|1837.33983461
1620000000|2021-05-03|1.80206109|21731508.57|110376241.89|3.1504404E-5|1929.64474723
1620086400|2021-05-04|1.58579814|7071300.07|97130135.91|2.9733601E-5|1821.18305816
1620172800|2021-05-05|1.65331287|13948025.88|101265413.59|2.8791319E-5|1763.46829402
1620259200|2021-05-06|1.58058964|13585370.48|96811115.23|2.8026371E-5|1716.61521985
1620345600|2021-05-07|1.55464425|7757137.32|95221960.53|2.7104982E-5|1660.18015129
1620432000|2021-05-08|1.55057894|3340486.91|94972960.07|2.6368697E-5|1615.08269116
1620518400|2021-05-09|1.53397518|3383491.47|93955979.99|2.6342335E-5|1613.46802244
1620604800|2021-05-10|1.39822327|4966346.38|85641175.01|2.5030941E-5|1533.14513128
1620691200|2021-05-11|1.44999537|15402429.69|88812216.64|2.5571048E-5|1566.22669401
1620777600|2021-05-12|1.23858944|14382574.44|75863603.46|2.5199918E-5|1543.49498279
1620864000|2021-05-13|1.2583279|7109572.17|77072583.59|2.5310223E-5|1550.25115302
1620950400|2021-05-14|1.30187331|30888108.14|79739740.44|2.6099827E-5|1598.61440781
1621036800|2021-05-15|1.23127522|20473051.08|78493795.22|2.63317E-5|1678.64587382
1621123200|2021-05-16|1.23685353|22964843.14|78849412.81|2.662416E-5|1697.29020587
1621209600|2021-05-17|1.14352096|24257226.51|72899461.19|2.6265189E-5|1674.40579852
1621296000|2021-05-18|1.17083614|11216450.31|74640803.97|2.7286238E-5|1739.49767355
1621382400|2021-05-19|0.79222106|18131161.12|50504092.32|2.1409968E-5|1364.88545311
1621468800|2021-05-20|0.79543237|31132061.59|50708813.6|1.9504143E-5|1243.38911656
1621555200|2021-05-21|0.68307494|15181721.24|43546027.72|1.8310698E-5|1167.30700541
1621641600|2021-05-22|0.63456104|11128989.93|40453266.19|1.6905114E-5|1077.70101457
1621728000|2021-05-23|0.51121697|12893130.17|32590081.6|1.4702571E-5|937.28889442
1621814400|2021-05-24|0.61149355|13203480.19|38982713.7|1.5798426E-5|1007.14965459
1621900800|2021-05-25|0.80275613|39146337.34|51175703.34|2.0903897E-5|1332.62343512
1621987200|2021-05-26|0.82519574|22940354.1|52606228.12|2.1000448E-5|1338.77855224
1622073600|2021-05-27|0.77988989|14237377.82|49717980.71|2.0290099E-5|1293.49381704
1622160000|2021-05-28|0.68060274|11301695.68|43388424.77|1.9065781E-5|1215.44354141
1622246400|2021-05-29|0.60213543|5754670.5|38386133.93|1.739468E-5|1108.91085773
1622332800|2021-05-30|0.62546812|5044340.91|39873592.7|1.7530855E-5|1117.59200765
1622419200|2021-05-31|0.67221809|7397215.48|42853903.5|1.8006073E-5|1147.88716078
1622505600|2021-06-01|0.65539664|5381422.1|41781535.77|1.7865558E-5|1138.92932168
1622592000|2021-06-02|0.76432337|15788534.05|48725615.02|2.0341177E-5|1296.75003861
1622678400|2021-06-03|0.79068348|9790142.26|50406071.68|2.0165987E-5|1285.58166691
1622764800|2021-06-04|0.69353002|2592929.35|44212538.88|1.8797702E-5|1198.35350535
1622851200|2021-06-05|0.64954982|2247961.14|41408800.72|1.8270437E-5|1164.74035017
1622937600|2021-06-06|0.71458748|9159421.97|45554951.93|1.9925825E-5|1270.27134598
1623024000|2021-06-07|0.62595943|11663858.08|39904913.86|1.8651556E-5|1189.03670088
1623110400|2021-06-08|0.60232362|14537605.27|38398130.58|1.799451E-5|1147.15000667
1623196800|2021-06-09|0.65746211|7382310.43|41913209.48|1.7605033E-5|1122.32085288
1623283200|2021-06-10|1.21395093|378604760.29|77389371.71|3.3075339E-5|2108.55285914
1623369600|2021-06-11|0.89759889|58174023.91|57221929.33|2.4042141E-5|1532.68649123
1623456000|2021-06-12|0.7994139|28219219.22|50962636.22|2.2485437E-5|1433.44661142
1623542400|2021-06-13|0.83852399|28207960.48|53455904.51|2.14468E-5|1367.23350377
1623628800|2021-06-14|0.83788178|23681889.89|53414963.51|2.0833254E-5|1328.11994337
1623715200|2021-06-15|1.20540744|150807107.16|76844724.14|2.9832189E-5|1901.80204479
1623801600|2021-06-16|0.99813251|45285828.5|66126278.52|2.6028917E-5|1724.41574427
1623888000|2021-06-17|0.95247678|24836949.8|63101586.72|2.5029936E-5|1658.23326118
1623974400|2021-06-18|0.86917998|12734524.42|57583173.68|2.4287424E-5|1609.04184014
1624060800|2021-06-19|0.95951566|69327308.47|63567912.61|2.6940678E-5|1784.81992129
1624147200|2021-06-20|1.02865319|44737468.01|68148273.77|2.881519E-5|1909.00633561
1624233600|2021-06-21|0.81895459|43734338.29|54255741.78|2.5853538E-5|1712.79689858
1624320000|2021-06-22|0.74396879|36906860.68|49287932.66|2.2887362E-5|1516.28774242
1624406400|2021-06-23|0.80383473|34176283.65|53254050.8|2.3836374E-5|1579.15977565
1624492800|2021-06-24|0.80413989|25759450.19|53274267.51|2.3199174E-5|1536.94527166
1624579200|2021-06-25|0.7041339|20379915.08|46648870.96|2.225611E-5|1474.46729019
1624665600|2021-06-26|0.67238613|7904468.95|44545580.89|2.0890459E-5|1383.99290184
1624752000|2021-06-27|0.76573985|20640512.33|50730265.14|2.2099501E-5|1464.09194349
1624838400|2021-06-28|0.76113289|8175424.82|50425054.09|2.2103894E-5|1464.3829812
1624924800|2021-06-29|0.76569737|10073432.1|50727450.48|2.1347778E-5|1414.29028462
1625011200|2021-06-30|0.74877214|6652584.77|49606154.08|2.1368557E-5|1415.66689569
1625097600|2021-07-01|0.70408031|7232066.62|46645320.61|2.0972175E-5|1389.40659591
1625184000|2021-07-02|0.7194608|5198660.45|47664277.87|2.122488E-5|1406.14829616
1625270400|2021-07-03|0.71401535|3208024.35|47303517.09|2.0595479E-5|1364.45048815
1625356800|2021-07-04|0.7271622|3950400.51|48174495.56|2.0606629E-5|1365.18916587
1625443200|2021-07-05|0.70991006|7217027.13|47031541.59|2.1036864E-5|1393.69224341
1625529600|2021-07-06|0.71352653|3947292.67|47271132.67|2.0841902E-5|1380.77600918
1625616000|2021-07-07|0.7193554|5140750.81|47657295.31|2.1247924E-5|1407.67496677
1625702400|2021-07-08|0.69562086|2993928.57|46084881.69|2.1158043E-5|1401.72034008
1625788800|2021-07-09|0.69648848|2056466.69|46142361.52|2.0607381E-5|1365.23898297
1625875200|2021-07-10|0.67073867|2196713.8|44436436.86|2.0009793E-5|1325.64878543
1625961600|2021-07-11|0.72529979|4490902.36|48051111.12|2.1182705E-5|1403.3542072
1626048000|2021-07-12|0.70479829|7816149.05|46692886.79|2.1257133E-5|1408.28506359
1626134400|2021-07-13|0.72510401|6044313.84|48038140.88|2.2173061E-5|1468.9652979
1626220800|2021-07-14|0.69394642|2772036.49|45973950.63|2.1142497E-5|1400.69043554
1626307200|2021-07-15|0.66294885|2932216.63|48478134.55|2.0860088E-5|1525.39393166
1626393600|2021-07-16|0.67658174|8939111.06|49475039.76|2.1532419E-5|1574.55814009
1626480000|2021-07-17|0.67367511|2727225.64|49262492.31|2.1364084E-5|1562.24863905
1626566400|2021-07-18|0.68013146|2063362.67|49734612.97|2.1389927E-5|1564.13841054
1626652800|2021-07-19|0.61966138|1565454.79|45312738.34|2.0107235E-5|1470.34155702
1626739200|2021-07-20|0.58246658|4241121.83|42592868.48|1.954104E-5|1428.93854388
1626825600|2021-07-21|0.62315354|10216589.58|45568102.49|1.9406418E-5|1419.09431244
1626912000|2021-07-22|0.61343835|8560061.53|44857679.61|1.8984196E-5|1388.21934074
1626998400|2021-07-23|0.62468648|9638739.96|45680199.03|1.8602074E-5|1360.27666661
1627084800|2021-07-24|0.64855523|9702071.58|47425601.34|1.8912481E-5|1382.97517739
1627171200|2021-07-25|0.67749036|11622895.17|49541482.58|1.9165114E-5|1401.44896139
1627257600|2021-07-26|0.67061032|16556370.66|49038379.42|1.7960756E-5|1313.38027634
1627344000|2021-07-27|0.71949594|7221036.78|52613140.27|1.8258102E-5|1335.12370006
1627430400|2021-07-28|0.69285894|14657841.69|50665309.83|1.7323246E-5|1266.76235981
1627516800|2021-07-29|0.72694892|8745868.15|53158139.57|1.8169898E-5|1328.67378613
1627603200|2021-07-30|0.72198595|16799133.91|52795222.75|1.7094272E-5|1250.0186437
1627689600|2021-07-31|0.73057327|10031044.36|53423170.63|1.7550806E-5|1283.40269503
1627776000|2021-08-01|0.71062215|11393296.77|51964244.99|1.777671E-5|1299.92192554
1627862400|2021-08-02|0.73261394|11504349.94|53572394.26|1.8688204E-5|1366.57491489
1627948800|2021-08-03|0.84693664|58545335.59|61932241.84|2.2198439E-5|1623.26085292
1628035200|2021-08-04|0.82086595|21553158.01|60025822.67|2.0652012E-5|1510.17837942
1628121600|2021-08-05|0.81155887|16975130.09|59345242.43|1.9857297E-5|1452.06484462
1628208000|2021-08-06|0.87260571|18954821.75|63809292.47|2.0380128E-5|1490.29685828
1628294400|2021-08-07|0.89183466|22222035.57|65215409.88|2.0016129E-5|1463.67944137
1628380800|2021-08-08|0.82460987|11863760.98|60299596.78|1.8827518E-5|1376.76225458
1628467200|2021-08-09|0.86560825|13494117.68|63297603.18|1.8669271E-5|1365.19043969
1628553600|2021-08-10|0.86933986|17436439.81|63570477.37|1.9070731E-5|1394.54720673
1628640000|2021-08-11|0.87725062|15446056.4|64148951.54|1.9240637E-5|1406.97157958
1628726400|2021-08-12|0.86048053|15465747.85|62922639.05|1.9367852E-5|1416.27418411
1628812800|2021-08-13|0.98527247|16269264.59|72048049.22|2.0615275E-5|1507.49198126
1628899200|2021-08-14|1.01623326|21369346.55|74312056.9|2.1577477E-5|1577.85300058
1628985600|2021-08-15|1.0546429|33040353.88|79757369.58|2.2416792E-5|1695.26990069
1629072000|2021-08-16|1.00148857|14652651.01|75737573.11|2.1769369E-5|1646.30853071
1629158400|2021-08-17|0.9760078|14870805.3|73810589.85|2.1836894E-5|1651.41510819
1629244800|2021-08-18|0.95615627|10588424.95|72309317.7|2.1342208E-5|1614.00447512
1629331200|2021-08-19|1.10636812|71344595.43|83669089.07|2.3682052E-5|1790.95518239
1629417600|2021-08-20|1.12539209|20719910.83|85107776.89|2.28093E-5|1724.9533142
1629504000|2021-08-21|1.29657917|34598571.26|98053799.81|2.6511935E-5|2004.96508599
1629590400|2021-08-22|1.23426533|31940367.98|93341315.69|2.5024816E-5|1892.5017122
1629676800|2021-08-23|1.20031811|23051084.22|90774057.08|2.4226265E-5|1832.11129085
1629763200|2021-08-24|1.12446454|26512155.46|85037630.61|2.3570657E-5|1782.53093086
1629849600|2021-08-25|1.19259407|38808995.88|90189926.22|2.4358147E-5|1842.08486026
1629936000|2021-08-26|1.11855096|24274296.94|84590416.63|2.3828251E-5|1802.01148784
1630022400|2021-08-27|1.16652896|19516539.8|88218752.78|2.3778243E-5|1798.22963054
1630108800|2021-08-28|1.21526449|29908122.87|91904377.12|2.4850814E-5|1879.34281005
1630195200|2021-08-29|1.16528628|25042658.75|88124774.93|2.3864228E-5|1804.7322426
1630281600|2021-08-30|1.15065739|23934800.17|87018465.37|2.4453464E-5|1849.29322034
1630368000|2021-08-31|1.12219278|19909563.23|84865829.13|2.3792062E-5|1799.27469177
1630454400|2021-09-01|1.16021188|24782376.41|87741023.17|2.3751944E-5|1796.24075978
1630540800|2021-09-02|1.17259267|26058082.76|88677320.84|2.3771474E-5|1797.71772472
1630627200|2021-09-03|1.16535124|24881761.02|88129687.89|2.3295203E-5|1761.69973417
1630713600|2021-09-04|1.1608532|12669650.65|87789523|2.3242805E-5|1757.73712312
1630800000|2021-09-05|1.30026444|40298667.68|98332498.42|2.5124226E-5|1900.01959405
1630886400|2021-09-06|1.30757614|39574194.41|98885445.63|2.4843023E-5|1878.75361518
1630972800|2021-09-07|1.11358124|27675483.41|84214581.61|2.3788814E-5|1799.02906591
1631059200|2021-09-08|1.04990453|13016525.25|79399029.73|2.2778756E-5|1722.64341488
1631145600|2021-09-09|1.06523209|8398206.49|80558177.19|2.2961833E-5|1736.4886289
1631232000|2021-09-10|0.99694073|11003709.66|75393642.82|2.2211539E-5|1679.74763941
1631318400|2021-09-11|0.98067298|7721124.55|74163393.88|2.1695605E-5|1640.73012298
1631404800|2021-09-12|0.98933207|8410773.87|74818237.97|2.1477678E-5|1624.24940258
1631491200|2021-09-13|0.924266885445|12050548.25|69897683.22|2.0556133E-5|1554.55755831
1631577600|2021-09-14|0.948832762736|7091621.09|71755477.69|2.014828E-5|1523.71367517
1631664000|2021-09-15|1.01023066331|9658713.31|78924270.58|2.0969433E-5|1638.23695332
1631750400|2021-09-16|0.98035992016|16912921.88|76590618.77|2.0516765E-5|1602.87226578
1631836800|2021-09-17|1.09123105283|58658984.25|85252426.01|2.3086277E-5|1803.61539079
1631923200|2021-09-18|1.04407154027|26440201.55|81568089.09|2.1626076E-5|1689.53718763
1632009600|2021-09-19|1.01757777908|32107744.46|79498264|2.1531382E-5|1682.13921895
1632096000|2021-09-20|0.936785580381|38340878.71|73186373.47|2.1865136E-5|1708.21375006
1632182400|2021-09-21|0.864458006929|37736267.86|67535781.8|2.1243055E-5|1659.61367209
1632268800|2021-09-22|0.938846855026|31317511.27|73347410.55|2.1545781E-5|1683.26414065
1632355200|2021-09-23|0.983608733426|33594582.6|76844432.3|2.1909046E-5|1711.64421878
1632441600|2021-09-24|1.10528377791|73122433.85|86350295.15|2.5800424E-5|2015.65812502
1632528000|2021-09-25|0.98151713491|27399354.26|76681026.17|2.2977421E-5|1795.11101575
1632614400|2021-09-26|0.914219902513|27413810.19|71423429.89|2.1158315E-5|1652.99335952
1632700800|2021-09-27|0.881827108261|20138898.73|68892742.84|2.0878698E-5|1631.14828142
1632787200|2021-09-28|0.854918409585|24252000.76|66790500.75|2.0834115E-5|1627.6652344
1632873600|2021-09-29|0.88218335137|25783066.07|68920574.33|2.1224512E-5|1658.1650001
1632960000|2021-09-30|0.913805805426|18426785.72|71391078.55|2.0867484E-5|1630.27218752
1633046400|2021-10-01|0.975097656326|16509710.26|76179504.41|2.0265163E-5|1583.21585957
1633132800|2021-10-02|0.993775894253|11576087.94|77638741.74|2.082886E-5|1627.25468753
1633219200|2021-10-03|1.00240174031|9929158.63|78312635.97|2.0796738E-5|1624.74515642
1633305600|2021-10-04|0.970019986248|12209774.88|75782811.43|1.9750818E-5|1543.03265634
1633392000|2021-10-05|0.946666238059|30286908.91|73958299.85|1.8376583E-5|1435.67054691
1633478400|2021-10-06|0.914042454438|24349879.78|71409566.76|1.651045E-5|1289.87890638
1633564800|2021-10-07|0.925736283001|30029910.85|72323147.11|1.720508E-5|1344.14687501
1633651200|2021-10-08|0.935166297727|25936538.77|73059867.01|1.7328212E-5|1353.7665625
1633737600|2021-10-09|0.959657004921|51099557.57|74973203.51|1.7458396E-5|1363.93718751
1633824000|2021-10-10|0.959308991503|44215344.06|74946014.97|1.7514722E-5|1368.33765641
1633910400|2021-10-11|0.928075264352|28467739.14|72505880.03|1.614471E-5|1261.30546879
1633996800|2021-10-12|0.925589866389|28928999.1|72311708.32|1.6516281E-5|1290.33445327
1634083200|2021-10-13|0.94183443997|25863237.52|73580815.63|1.6407952E-5|1281.87125013
1634169600|2021-10-14|0.982942679384|28392897.64|76792396.83|1.7147881E-5|1339.67820318
1634256000|2021-10-15|1.02491825763|26493535.54|93950840.63|1.6639918E-5|1525.3258223
1634342400|2021-10-16|1.0472635769|40609418.95|95999161.57|1.7198654E-5|1576.54328916
1634428800|2021-10-17|1.02699452923|34400515.06|94141165.53|1.6684552E-5|1529.41727236
1634515200|2021-10-18|1.00724327261|39104966.18|92330633.66|1.6239029E-5|1488.57766378
1634601600|2021-10-19|1.00759873781|30226705.04|92363217.97|1.5679544E-5|1437.29153858
1634688000|2021-10-20|1.05477838137|28608231.76|96688018.65|1.5983225E-5|1465.12896376
1634774400|2021-10-21|1.03343304548|26602193.88|94731362.85|1.6611962E-5|1522.76318892
1634860800|2021-10-22|1.03114891107|24931165.49|94521983.86|1.6989791E-5|1557.39751402
1634947200|2021-10-23|1.04576226381|29110964.58|95861541.2|1.7033729E-5|1561.42516405
1635033600|2021-10-24|1.01001572292|25972432.51|92584774.94|1.657643E-5|1519.50608889
1635120000|2021-10-25|1.02009582812|22997645.29|93508784.59|1.6181768E-5|1483.32873882
1635206400|2021-10-26|0.990252512506|23666180.74|90773147.31|1.6404743E-5|1503.76811381
1635292800|2021-10-27|0.908658671283|26391250.81|83293711.84|1.5537305E-5|1424.25296356
1635379200|2021-10-28|0.912498597892|23199398.34|83645705.12|1.5052234E-5|1379.78812183
1635465600|2021-10-29|0.950261656045|27165895.97|87107318.79|1.5270653E-5|1399.80986346
1635552000|2021-10-30|0.957821457129|22894705.06|87800300.56|1.5476483E-5|1418.67761356
1635638400|2021-10-31|1.00952545547|29273015.79|92539833.76|1.6463513E-5|1509.15536391
1635724800|2021-11-01|1.03779950652|30403499.24|95131621.78|1.7011877E-5|1559.42206405
1635811200|2021-11-02|1.07482183495|14914544.74|98525335.23|1.6999573E-5|1558.29419735
1635897600|2021-11-03|1.06425673017|9162691.36|97556867.29|1.6900999E-5|1549.25824735
1635984000|2021-11-04|1.01495483033|6606297.9|93037526.46|1.6516159E-5|1513.9812473
1636070400|2021-11-05|1.003397562|6562985.65|91978110.19|1.6415321E-5|1504.73776389
1636156800|2021-11-06|1.00553076116|4784022.91|92173653.45|1.6342791E-5|1498.08918059
1636243200|2021-11-07|1.03229875069|5692241.18|94627385.83|1.6301087E-5|1494.26631386
1636329600|2021-11-08|1.12044097202|32389370.78|102707089.48|1.6582707E-5|1520.08148059
1636416000|2021-11-09|1.05941806696|18379203.28|97113323.16|1.5818861E-5|1450.06226364
1636502400|2021-11-10|1.01672875824|11725638.76|93200136.52|1.5643129E-5|1433.95349702
1636588800|2021-11-11|1.04754772953|6997355.35|96025208.89|1.6128535E-5|1478.44904706
1636675200|2021-11-12|1.05192899061|35291713.4|96426824.49|1.6396439E-5|1503.00691381
1636761600|2021-11-13|1.06865958963|14346854.96|97960462.74|1.6576197E-5|1519.48473054
1636848000|2021-11-14|1.04883730354|5874141.96|96143419.85|1.6020894E-5|1468.58195549
1636934400|2021-11-15|1.04188903501|9257452.19|98111217.82|1.6392762E-5|1543.65176062
1637020800|2021-11-16|0.993614066831|9912934.33|93565324.96|1.6515849E-5|1555.24245304
1637107200|2021-11-17|1.00047427283|8159636.33|94211327.7|1.6572921E-5|1560.61673316
1637193600|2021-11-18|0.910054429667|7319295.04|85696792.44|1.5982091E-5|1504.98024133
1637280000|2021-11-19|1.00208303723|12296735.59|94362819.68|1.7241747E-5|1623.59784836
1637366400|2021-11-20|1.02184797064|9243084.08|96224017.58|1.7117185E-5|1611.86825994
1637452800|2021-11-21|1.03025125816|11278656.38|97015327.16|1.7542021E-5|1651.87365012
1637539200|2021-11-22|1.12563005443|27786498.88|105996830.51|1.9997234E-5|1883.07287516
1637625600|2021-11-23|1.04064376187|25580170.34|97993954.59|1.8076437E-5|1702.19782353
1637712000|2021-11-24|1.01348255755|20938360.71|95436274.51|1.8007727E-5|1695.72763189
1637798400|2021-11-25|1.0441543932|11104828.1|98324539.05|1.8230646E-5|1716.71917123
1637884800|2021-11-26|0.973280396797|9331931.49|91650571.03|1.8168465E-5|1710.86379369
1637971200|2021-11-27|1.00130425612|8076710.95|94289484.46|1.8266949E-5|1720.13770374
1638057600|2021-11-28|1.02239501141|7057866.44|96275530.59|1.7858909E-5|1681.71393693
1638144000|2021-11-29|1.02407903241|7766475.59|96434109.23|1.7715618E-5|1668.22070097
1638230400|2021-11-30|1.06894667843|13651483.07|100659145.91|1.8751666E-5|1765.78188795
1638316800|2021-12-01|1.0154015461|13585485.17|95616979.27|1.7742523E-5|1670.75425521
1638403200|2021-12-02|1.04663598812|9912018.74|98558222.57|1.8531807E-5|1745.07849879
1638489600|2021-12-03|1.10539661842|29249812.66|104091515.27|2.0623746E-5|1942.06942188
1638576000|2021-12-04|0.899762455614|42119446.68|84727631.54|1.8287593E-5|1722.08168032
1638662400|2021-12-05|0.867572352811|19920945.9033|81696396.85|1.761922E-5|1659.14319885