1615334400|2021-03-10|159.085387691|1442558.95|0|0.002825931941|0
1615334400|2021-03-10|83.49362452|8381172.46|6579297.62|0.001471108442|115.923345367
1615334400|2021-03-10|108.507249582|12098493.27|8550371.27|0.001937333688|152.661894666
1615420800|2021-03-11|98.2537711903|11590046.17|7742397.17|0.001756788993|138.434972652
1615420800|2021-03-11|102.42503803|12535969.28|8071093|0.001855475582|146.211475921
1615420800|2021-03-11|124.49437877|15834677.84|9810157.05|0.002219551221|174.900636266
1615420800|2021-03-11|117.969662058|12135687.95|9296009.38|0.002093270299|164.949699735
1615420800|2021-03-11|104.772770411|5937128.19|8256094.31|0.001832799326|144.424586917
1615420800|2021-03-11|96.4389220326|4413005.8|7599387.06|0.001668345589|131.465632479
1615507200|2021-03-12|96.7420709348|4229635.89|7623275.19|0.001696303693|133.668731014
1615507200|2021-03-12|106.391910083|4183384.22|8383682.52|0.001876008323|147.829455949
1615507200|2021-03-12|99.1060317454|3206014.47|7809555.31|0.001753903465|138.207593192
1615507200|2021-03-12|96.7746343534|2308378.73|7625841.19|0.001698225152|133.820142029
1615507200|2021-03-12|91.7795092455|1957169.69|7232225.33|0.00160912745|126.799243086
1615507200|2021-03-12|91.0808507039|1663982.5|7177171.04|0.001588653969|125.185932836
1615593600|2021-03-13|97.6720414162|1523188.77|7696556.87|0.001723062601|135.777333072
1615593600|2021-03-13|104.53941583|1540112.42|8237705.97|0.001825381077|143.840028913
1615593600|2021-03-13|101.176822034|1526450.88|7972733.58|0.001690241023|133.190992675
1615593600|2021-03-13|99.1228683484|1299160.34|7810882.03|0.001661680924|130.940456881
1615593600|2021-03-13|102.61158914|1246664.46|8085793.23|0.00168900416|133.093527903
1615593600|2021-03-13|98.8310414846|1174141.68|7787886.07|0.00161375022|127.163517353
1615680000|2021-03-14|98.5786693497|1141030.02|7767999.15|0.001608893929|126.780841691
1615680000|2021-03-14|100.754164253|989580.48|7939428.15|0.00166355242|131.08793081
1615680000|2021-03-14|92.2255550144|802730.21|7267373.74|0.001531469928|120.679830407
1615680000|2021-03-14|92.8796442895|722702.51|7318915.98|0.001557618926|122.740371536
1615680000|2021-03-14|101.050033318|953568.36|7962742.63|0.001686371089|132.886041889
1615680000|2021-03-14|100.275299642|838581.94|7901693.62|0.001690917063|133.244264703
1615766400|2021-03-15|97.8861260396|829790.75|7713426.74|0.00162170235|127.790145314
1615766400|2021-03-15|91.3757144738|782208.03|7200406.31|0.001574714053|124.08746754
1615766400|2021-03-15|92.3192247196|760267.71|7274754.91|0.001640499431|129.2713552
1615766400|2021-03-15|89.4977572432|848029.21|7052423.28|0.001588719617|125.191105984
1615766400|2021-03-15|108.769093925|738267.81|8571004.61|0.001918721934|151.195288553
1615766400|2021-03-15|93.0757146554|709610.24|7334366.32|0.00166482518|131.188224276
1615852800|2021-03-16|102.426972617|833281.38|8071245.45|0.001884618559|148.507942593
1615852800|2021-03-16|99.7134169314|861200.25|7857417.26|0.001801374438|141.948305819
1615852800|2021-03-16|93.2816305459|849087.6|7350592.49|0.001682603159|132.589128983
1615852800|2021-03-16|91.5326602283|736164.14|7212773.63|0.001640651297|129.283322275
1615852800|2021-03-16|100.074196492|705041.85|7885846.69|0.001794981035|141.444505674
1615852800|2021-03-16|99.5214925996|614483.54|7842293.62|0.001751987776|138.056636804
1615939200|2021-03-17|92.4838094813|549908.99|7287724.19|0.001659479175|130.766959042
1615939200|2021-03-17|94.9921388029|551511.15|7485380.54|0.001698160484|133.815046181
1615939200|2021-03-17|93.0018938868|444575.59|7328549.24|0.001689717731|133.149757234
1615939200|2021-03-17|96.5565925383|638099.99|7608659.5|0.001753935042|138.210081455
1615939200|2021-03-17|105.448224335|681874.81|8309320.08|0.001819289858|143.360040852
1615939200|2021-03-17|106.532598558|908866.75|8394768.77|0.001809597112|142.596252487
1616025600|2021-03-18|102.163815723|791916.33|8050508.68|0.001738618165|137.003111419
1616025600|2021-03-18|103.545364498|755469.97|8159374.73|0.00177278255|139.69526507
1616025600|2021-03-18|106.750873432|909557.49|8411968.83|0.001832004482|144.361953242
1616025600|2021-03-18|111.325279241|591516.48|8772432.01|0.001872261371|147.534196132
1616025600|2021-03-18|95.1385990754|458645.36|7496921.61|0.001652590176|130.224105918
1616025600|2021-03-18|104.920242382|311213.38|8267715.1|0.001813380566|142.894388606
1616112000|2021-03-19|111.659479107|658150.54|8798766.96|0.0019265455|151.81178551
1616112000|2021-03-19|118.999695219|1059806.63|9377175.99|0.002049521309|161.502279266
1616112000|2021-03-19|119.013742502|1041722.3|9378282.91|0.002021317304|159.279803569
1616112000|2021-03-19|126.130958016|1350121.92|9939119.5|0.002131080269|167.929125338
1616112000|2021-03-19|128.915126687|1398648.74|10158511.99|0.002185151162|172.189911685
1616112000|2021-03-19|129.969830869|1474025.89|10241622.68|0.002227545613|175.530594433
1616198400|2021-03-20|147.353266063|1449963.93|11611437.37|0.002515512166|198.222358753
1616198400|2021-03-20|170.042732883|1517463.3|13399367.36|0.002896926705|228.277824505
1616198400|2021-03-20|157.880486097|1496146.56|12440982.31|0.002657399732|209.403098976
1616198400|2021-03-20|146.776012584|1125400.09|11565949.8|0.00247073596|194.693993789
1616198400|2021-03-20|142.708912926|1088855.01|11245462.34|0.002399348198|189.068638027
1616198400|2021-03-20|163.758892889|1622919.11|12904200.76|0.002808243244|221.289567634
1616284800|2021-03-21|161.844058786|1432239.97|12753311.84|0.002786660106|219.588816484
1616284800|2021-03-21|174.026302671|1587141.26|13713272.66|0.003046479743|240.062603915
1616284800|2021-03-21|185.31586155|1914355.5|14602889.9|0.003286228912|258.95483844
1616284800|2021-03-21|170.906702035|1880189.45|13467448.13|0.002981831376|234.968312597
1616284800|2021-03-21|173.569770145|1987765.14|13677297.89|0.003010148761|237.199722411
1616284800|2021-03-21|173.210305284|1533107.69|13648972.06|0.003011126639|237.276779216
1616371200|2021-03-22|169.226094812|1468087.77|13335016.28|0.002934387327|231.22972152
1616371200|2021-03-22|164.342987786|1169499.14|12950227.44|0.002844763811|224.167388349
1616371200|2021-03-22|174.874864309|946335.64|13780139.31|0.003021384791|238.085121574
1616371200|2021-03-22|170.475643392|614196.47|13433480.7|0.002979075576|234.751155401
1616371200|2021-03-22|136.798837313|614459.31|10779748.39|0.002435221162|191.895427739
1616371200|2021-03-22|168.639270593|837225.52|13288774.53|0.003092644653|243.70039879
1616457600|2021-03-23|155.95214149|779383.71|12289028.75|0.002841596067|223.91777009
1616457600|2021-03-23|149.181952672|669150.57|11755537.88|0.002752456551|216.893576393
1616457600|2021-03-23|161.00073164|787901.62|12686857.66|0.00296225559|233.425740616
1616457600|2021-03-23|174.123782146|851524.74|13720954.04|0.003145753974|247.885413276
1616457600|2021-03-23|153.561999616|618454.4|12100685.57|0.002778119324|218.915802736
1616457600|2021-03-23|155.541795491|587677.76|12256693.49|0.002841519793|223.911759786
1616544000|2021-03-24|151.396730683|600223.66|11930062.38|0.002774878676|218.660439709
1616544000|2021-03-24|142.712473212|596134.22|11245742.89|0.002563024172|201.96630477
1616544000|2021-03-24|135.132461669|563072.62|10648437.98|0.002386161137|188.029497604
1616544000|2021-03-24|148.740304929|710820.78|11720736.03|0.002638924135|207.947221867
1616544000|2021-03-24|139.223247786|712635.77|10970791.93|0.002530918654|199.436390017
1616544000|2021-03-24|141.811825464|907771.47|11174771.85|0.002687139821|211.746617959
1616630400|2021-03-25|126.575066354|728290.51|9974115.23|0.002414860378|190.290997811
1616630400|2021-03-25|133.24679235|793938.69|10499847.24|0.002531262804|199.463509009
1616630400|2021-03-25|123.425884415|905088.41|9725959.7|0.00235217889|185.351696686
1616630400|2021-03-25|113.052394423|941640.08|8908528.69|0.002208485713|174.02867437
1616630400|2021-03-25|116.407823584|1222553.33|9172936.5|0.002223790713|175.234708215
1616630400|2021-03-25|108.335862306|1003946.01|8536865.95|0.00209530255|165.109840946
1616716800|2021-03-26|115.919571143|1142099.77|9134462.21|0.002201834953|173.504594371
1616716800|2021-03-26|123.252444042|1233816.16|9712292.6|0.002296298486|180.948320874
1616716800|2021-03-26|130.360625535|1107877.61|10272417.3|0.002464470363|194.200264753
1616716800|2021-03-26|121.495696965|872361.35|9573860.93|0.002275452555|179.305661506
1616716800|2021-03-26|124.661195919|575891.5|9823302.24|0.002309122211|181.958830257
1616716800|2021-03-26|123.298395429|504551.34|9715913.56|0.002236206066|176.213038004
1616803200|2021-03-27|129.489709053|461822.49|10203789.08|0.002355784723|185.635836292
1616803200|2021-03-27|133.952214004|434940.41|10555434.47|0.002431040918|191.566024457
1616803200|2021-03-27|131.423103621|435911.6|10356140.57|0.002403144163|189.367760129
1616803200|2021-03-27|134.187176945|464779.68|10573949.55|0.002433570999|191.765394844
1616803200|2021-03-27|132.860459595|522443.15|10469404.22|0.002376087256|187.235675843
1616803200|2021-03-27|125.279940404|525010.65|9872059.31|0.002238200508|176.370200141
1616889600|2021-03-28|131.3973155|574607.31|10354108.47|0.002337000633|184.155650034
1616889600|2021-03-28|127.341245249|562232.5|10034490.13|0.002259995583|178.087652019
1616889600|2021-03-28|125.451841907|570009.4|9885605.15|0.002238030569|176.356808975
1616889600|2021-03-28|119.75837629|858233.92|9436960.06|0.002120591879|167.102640213
1616889600|2021-03-28|113.046202659|814911.72|8908040.77|0.002038837743|160.660414156
1616889600|2021-03-28|114.469262024|853028.65|9020177.85|0.002045893409|161.216400673
1616976000|2021-03-29|114.476415404|953861.14|9020741.54|0.002059155226|162.261431919
1616976000|2021-03-29|115.034744042|941610.93|9064737.84|0.00204948731|161.499600196
1616976000|2021-03-29|115.819995228|1005902|9126615.63|0.002000930109|157.673292693
1616976000|2021-03-29|119.287447146|681937.91|9399850.84|0.002062592898|162.532320446
1616976000|2021-03-29|121.008507996|635390.53|9535470.44|0.002095907024|165.157473663
1616976000|2021-03-29|126.176532073|614314.24|9942710.73|0.002184867452|172.167555264
1617062400|2021-03-30|122.822672109|498154.84|9678426.57|0.002142320781|168.814877679
1617062400|2021-03-30|124.795681177|489307.9|9833899.68|0.002142301504|168.813358571
1617062400|2021-03-30|123.826567033|554831.32|9757533.49|0.002087447213|164.490840516
1617062400|2021-03-30|114.811577435|531104.21|9047152.31|0.001952550749|153.860999159
1617062400|2021-03-30|127.04932104|707630.96|10011486.5|0.002148474095|169.299758721
1617062400|2021-03-30|124.718426243|1054455.41|9827811.99|0.002116824672|166.805784188
1617148800|2021-03-31|124.583021783|1024827.56|9817142.12|0.002121104255|167.143015353
1617148800|2021-03-31|116.941033622|1023800.46|9214953.45|0.001998493597|157.481295454
1617148800|2021-03-31|114.020631789|1065936.8|8984825.79|0.00195653665|154.175088106
1617148800|2021-03-31|112.916936037|1049776.38|8897854.56|0.001897329256|149.509545378
1617148800|2021-03-31|120.134811929|968917.19|9466623.19|0.002031371391|160.07206578
1617148800|2021-03-31|115.580755972|607051.7|9107763.58|0.0019616946|154.58153464
1617235200|2021-04-01|111.71025105|559071.69|8802767.79|0.001884550768|148.502600641
1617235200|2021-04-01|118.145700206|545528.7|9309881.18|0.00199825278|157.462319128
1617235200|2021-04-01|116.58888858|475807.72|9187204.43|0.001982051324|156.185644499
1617235200|2021-04-01|117.269398538|449626.72|9240828.61|0.001976070177|155.714330036
1617235200|2021-04-01|118.948357362|432724.21|9373130.57|0.00200760021|158.198896714
1617235200|2021-04-01|114.741759175|405824.39|9041650.63|0.001941622648|152.999864781
1617321600|2021-04-02|112.297831245|519431.47|8849069.11|0.001870868149|147.424410272
1617321600|2021-04-02|112.064998314|511647.26|8830721.87|0.001870949581|147.430827031
1617321600|2021-04-02|117.0124654|1054544.1|9220582.28|0.001951290024|153.761654
1617321600|2021-04-02|142.608509407|2263320.45|11237550.55|0.002384502729|187.898815191
1617321600|2021-04-02|142.295029756|2706336.6|11212848.35|0.002401832672|189.264414642
1617321600|2021-04-02|142.147014226|3135845.83|11201184.73|0.002393679512|188.621945697
1617408000|2021-04-03|149.405092004|3498671.19|11773121.25|0.002507388142|197.582185591
1617408000|2021-04-03|153.452302785|4087187.89|12092041.46|0.002569780488|202.498702463
1617408000|2021-04-03|157.512430636|3647611.3|12411979.54|0.002639805674|208.01668721
1617408000|2021-04-03|150.570697496|2837339.88|11864970.97|0.002535965653|199.834093579
1617408000|2021-04-03|157.164661967|2852876.08|12384575.37|0.002666372827|210.110178886
1617408000|2021-04-03|155.262329882|2841345.02|12234671.6|0.00269534457|212.393152207
1617494400|2021-04-04|182.101939111|3400610.79|14349632.81|0.003122336052|246.040081036
1617494400|2021-04-04|166.484063374|3031809.65|13118944.2|0.002856325137|225.0784209
1617494400|2021-04-04|175.724810951|3308202.29|13847115.11|0.003021543203|238.097604518
1617494400|2021-04-04|160.526797309|3122598.53|12649511.63|0.002747628799|216.513149396
1617494400|2021-04-04|170.138180501|3058316.55|13406888.63|0.002912737083|229.523682252
1617494400|2021-04-04|168.506345117|2721620.66|13278300|0.002867775448|225.980705383
1617580800|2021-04-05|171.833390803|2139600.72|13540471.2|0.002957477311|233.049212188
1617580800|2021-04-05|173.468749172|2060256.97|13669337.44|0.002991422975|235.724130521
1617580800|2021-04-05|161.235729838|1719726.67|12705375.52|0.002761372864|217.596181833
1617580800|2021-04-05|168.398181135|1658603.04|13269776.68|0.002820243157|222.235160881
1617580800|2021-04-05|157.866228861|1727405.53|12439858.84|0.002669791414|210.379563521
1617580800|2021-04-05|148.79187336|1891245.81|11724799.63|0.002519424605|198.53065903
1617667200|2021-04-06|155.803397062|2323695.06|12277307.69|0.002652976453|209.054544522
1617667200|2021-04-06|166.260222718|2456432.6|13101305.56|0.002836746789|223.53564714
1617667200|2021-04-06|160.418289977|2207269.7|12640961.26|0.002732643313|215.332293232
1617667200|2021-04-06|140.439780663|2112319.53|11066654.72|0.002417918854|190.53200576
1617667200|2021-04-06|150.782131446|1929540.19|11881631.96|0.002581245819|203.402170572
1617667200|2021-04-06|162.900492813|1781901.87|12836558.84|0.002799345077|220.588392176
1617753600|2021-04-07|161.764208742|1436795.3|12747019.65|0.002788665082|219.746808481
1617753600|2021-04-07|158.199314465|1327719.01|12466105.98|0.002726816456|214.873136736
1617753600|2021-04-07|142.418980773|1374851.39|11222615.69|0.002525523055|199.011216824
1617753600|2021-04-07|142.191947266|1090289.5|11204725.45|0.002516116672|198.269993851
1617753600|2021-04-07|136.758495988|1111651.15|10776569.49|0.002434207014|191.815512812
1617753600|2021-04-07|138.172220573|1039634.29|10887970.99|0.002465206763|194.258293083
1617840000|2021-04-08|137.45875625|933883.5|10831750|0.00242526149|191.110605544
1617840000|2021-04-08|145.153270939|987972.45|11438077.75|0.002538622324|200.043439132
1617840000|2021-04-08|142.616592525|762733.85|11238187.5|0.002520809444|198.639784346
1617840000|2021-04-08|143.332216382|698784.28|11294578.66|0.002477138|195.198474557
1617840000|2021-04-08|136.022882145|590585.61|10718603.12|0.002347245541|184.962948752
1617840000|2021-04-08|141.487594631|675008.44|11149222.46|0.002425891695|191.160265619
1617926400|2021-04-09|142.521701761|705263.33|11230710.1|0.002447665451|192.87603756
1617926400|2021-04-09|136.79968144|582668.07|10779814.9|0.002355565488|185.618560498
1617926400|2021-04-09|129.860730327|768097.15|10233025.55|0.00221508015|174.548315824
1617926400|2021-04-09|134.477744264|820835.24|10596846.25|0.002307205308|181.807778305
1617926400|2021-04-09|135.746706756|940400.88|10696840.5|0.002321573638|182.940002805
1617926400|2021-04-09|130.359865207|828208.68|10272357.38|0.002238129599|176.36461243
1618012800|2021-04-10|135.003364191|843872.08|10638265.1|0.002280367003|179.692919865
1618012800|2021-04-10|132.352928254|891624.67|10429410.75|0.002184457849|172.135278561
1618012800|2021-04-10|131.895511231|775615.66|10393366.29|0.002177359099|171.575897083
1618012800|2021-04-10|128.801261684|705336|10149539.43|0.002133859244|168.148108581
1618012800|2021-04-10|124.675694277|662451.09|9824444.71|0.002094214098|165.024070939
1618012800|2021-04-10|117.989770708|1443438.39|9297593.94|0.001973296308|155.495749208
1618099200|2021-04-11|111.975213703|1619147.9|8823646.84|0.00185313046|146.026680252
1618099200|2021-04-11|117.579865945|1921391.17|9265293.44|0.001970227256|155.253907832
1618099200|2021-04-11|113.059358154|1879931.27|8909077.43|0.001890284698|148.954434327
1618099200|2021-04-11|117.545137927|2135907.25|9262556.87|0.001966063801|154.925827541
1618099200|2021-04-11|117.924109394|2515400.3|9292419.83|0.001970313433|155.260698683
1618099200|2021-04-11|109.123513974|1811613.96|8598932.91|0.00181253347|142.827637583
1618185600|2021-04-12|108.54619705|1623933.63|8553440.33|0.001799006361|141.761701288
1618185600|2021-04-12|115.25127086|1753332.6|9081800.15|0.001895587166|149.372268783
1618185600|2021-04-12|106.922838224|1694882.3|8425519.66|0.001770929498|139.549244575
1618185600|2021-04-12|106.499038007|1574886.37|8392124.2|0.001774640969|139.841708441
1618185600|2021-04-12|104.636043312|1242307.78|8245320.22|0.001738707119|137.010121093
1618185600|2021-04-12|106.739541525|1183432.74|8411075.88|0.001782157117|140.43398095
1618272000|2021-04-13|102.126154871|1237511.26|8047541.01|0.001686151679|132.868752407
1618272000|2021-04-13|106.532706388|1030568.55|8394777.27|0.001743687971|137.402612224
1618272000|2021-04-13|104.201577215|965625.67|8211084.29|0.001654802782|130.398459308
1618272000|2021-04-13|99.5760477389|942330.23|7846592.57|0.001568996923|123.636957661
1618272000|2021-04-13|102.494746862|1085643.62|8076586.06|0.001625849092|128.116908565
1618272000|2021-04-13|94.2159010072|1056683.68|7424213|0.001483634184|116.910373709
1618358400|2021-04-14|98.7240653462|1104258.6|7779456.35|0.001548507957|122.022427023
1618358400|2021-04-14|98.2754315672|1087849.56|7744104.01|0.001524702525|120.146559009
1618358400|2021-04-14|104.540082352|1129736.66|8237758.49|0.001617206094|127.435840218
1618358400|2021-04-14|99.8783571063|1220892.18|7870414.54|0.001580345535|124.531228158
1618358400|2021-04-14|99.3016576268|1167269.05|7824970.63|0.001595336621|125.712525879
1618358400|2021-04-14|114.618266348|1418608.95|9031919.39|0.001816175227|143.114607916
1618444800|2021-04-15|108.818624766|1340363.81|8574907.64|0.00172166441|135.667155642
1618444800|2021-04-15|110.473892466|1287159.25|8705342.73|0.001753146024|138.147906749
1618444800|2021-04-15|100.555403162|1239091.92|7923765.77|0.001609401128|126.8208089
1618444800|2021-04-15|106.229607759|1101371.45|8370893.1|0.001688296863|133.037792941
1618444800|2021-04-15|106.434942472|966612.35|8387073.47|0.001673345603|131.859633566
1618444800|2021-04-15|105.66992443|760737.63|8326790.05|0.001668981684|131.515756777
1618531200|2021-04-16|101.565160238|721055.16|8003334.63|0.001610594193|126.914822459
1618531200|2021-04-16|103.594871343|733604.64|8163275.87|0.001681019402|132.46432901
1618531200|2021-04-16|99.5291424131|730543.84|7842896.43|0.00163320649|128.696671541
1618531200|2021-04-16|99.4468234388|795557.27|7836409.69|0.001608186206|126.725073082
1618531200|2021-04-16|85.8300035304|1205915.88|6763404.28|0.001386621403|109.265766586
1618531200|2021-04-16|92.945220016|1468729.28|7324083.34|0.001509517769|118.950000242
1618617600|2021-04-17|87.4804777618|1746541.63|6893461.65|0.001400274106|110.341599591
1618617600|2021-04-17|90.6546514448|1957812.77|7143586.54|0.001458063933|114.895438019
1618617600|2021-04-17|93.1337714635|1947338.05|7338941.2|0.001523466926|120.049193911
1618617600|2021-04-17|87.5231527078|1992702.48|6896824.44|0.001441682919|113.604614126
1618617600|2021-04-17|90.6454004869|1572558.7|7142857.56|0.001476084123|116.315428919
1618617600|2021-04-17|85.9462824764|1306400.51|6772567.06|0.001416296481|111.604162717
1618704000|2021-04-18|77.7137473239|1068167.2|6123843.29|0.00140180517|110.462247412
1618704000|2021-04-18|74.6171695442|1255139.02|5879832.97|0.001294456862|102.003200898
1618704000|2021-04-18|69.7733483523|1258353.23|5498139.86|0.001307725506|103.048770057
1618704000|2021-04-18|74.0878683095|1294682.46|5838124.03|0.001335392033|105.22889233
1618704000|2021-04-18|75.5548946851|1313883.02|5953725.71|0.001357476773|106.969169871
1618704000|2021-04-18|81.7758749251|1422771.96|6443938.95|0.001454667814|114.627823848
1618790400|2021-04-19|90.4020489759|1418087.95|7123681.46|0.001583742854|124.798936907
1618790400|2021-04-19|90.6752648955|1032588.89|7145210.88|0.001580363485|124.532642727
1618790400|2021-04-19|82.499606556|900719.69|6500969|0.001443321304|113.733718814
1618790400|2021-04-19|76.1785705239|750779.19|6002871.36|0.001393204763|109.784535374
1618790400|2021-04-19|81.6555181245|748983.93|6434454.83|0.00145876753|114.950881396
1618790400|2021-04-19|79.2757710056|714500.67|6246930.76|0.001422643583|112.104314426
1618876800|2021-04-20|72.210264744|604850.68|5690168.87|0.001317628073|103.829092302
1618876800|2021-04-20|71.8451851842|638804.12|5661400.6|0.001324861813|104.399111002
1618876800|2021-04-20|73.3832345448|561267.34|5782598.89|0.001304221725|102.77267207
1618876800|2021-04-20|71.7484945878|510704.76|5653781.38|0.00129583314|102.111651549
1618876800|2021-04-20|75.5041498723|512443.62|5949727.01|0.001334213798|105.136047284
1618876800|2021-04-20|73.5333029923|508750.49|5794424.28|0.001302095886|102.605155891
1618963200|2021-04-21|73.3641556838|517716.57|5781095.47|0.001325897817|104.480748018
1618963200|2021-04-21|73.5146051301|452738.58|5792950.89|0.001330454244|104.839794531
1618963200|2021-04-21|72.4340340406|454811.63|5707801.89|0.001325416044|104.442784406
1618963200|2021-04-21|73.4924576229|466546.55|5791205.67|0.001309209024|103.165671257
1618963200|2021-04-21|87.6476060244|1182103.33|6906631.36|0.001576566823|124.233465747
1618963200|2021-04-21|78.8624293818|1362310.77|6214359.44|0.001462959607|115.281217119
1619049600|2021-04-22|90.8887569925|1719452.6|7162034.06|0.001698096821|133.810029663
1619049600|2021-04-22|93.2346859165|1873730.15|7346893.26|0.001718394292|135.40947039
1619049600|2021-04-22|92.7098046117|1918404.73|7305532.61|0.00168929041|133.116084428
1619049600|2021-04-22|94.1753366025|1984867.12|7421016.53|0.001724134828|135.861824551
1619049600|2021-04-22|90.1108397781|1228497.85|7100734.18|0.001698406897|133.834463587
1619049600|2021-04-22|89.1951494367|909464.38|7028577.78|0.001723169133|135.785727765
1619136000|2021-04-23|82.5785234031|660586.91|6507187.65|0.001641595682|129.357739858
1619136000|2021-04-23|71.5724390245|592184.64|5639908.2|0.00149070709|117.467718793
1619136000|2021-04-23|82.1301525423|754240.04|6471856.03|0.001640073515|129.237793175
1619136000|2021-04-23|76.1471491283|713892.85|6000395.36|0.001526522465|120.289970416
1619136000|2021-04-23|78.6626451353|884956.14|6198616.44|0.001545949321|121.82080656
1619136000|2021-04-23|84.942792043|980401.65|6693492.02|0.001662492127|131.004379745
1619222400|2021-04-24|78.19915472|920815.15|6162093.4|0.001560551763|122.971479085
1619222400|2021-04-24|80.860837367|864053.71|6371833.99|0.00162136622|127.763658246
1619222400|2021-04-24|78.6771338108|707406.01|6199758.15|0.001603679519|126.369946214
1619222400|2021-04-24|81.4651266982|647360.47|6419451.99|0.001621625542|127.784092833
1619222400|2021-04-24|81.4828685513|475814.18|6420850.05|0.001606816438|126.617135475
1619222400|2021-04-24|80.6129741396|368217.32|6352302.37|0.001610620895|126.916926682
1619308800|2021-04-25|79.7770479266|302057.3|6286431.38|0.001605368501|126.503037947
1619308800|2021-04-25|78.8907387191|269419.17|6216590.22|0.00158490208|124.890284083
1619308800|2021-04-25|78.887933424|260370.36|6216369.16|0.001589513982|125.253701906
1619308800|2021-04-25|77.0352093574|306914.67|6070374.5|0.001533062993|120.805363901
1619308800|2021-04-25|78.139713945|319963.42|6157409.46|0.001582004626|124.661964552
1619308800|2021-04-25|81.4620673416|447078.05|6419210.91|0.001662346876|130.9929339
1619395200|2021-04-26|85.0396210788|492299.73|6701122.15|0.001624739138|128.029444246
1619395200|2021-04-26|81.4046809526|509791.32|6414688.86|0.001539970013|121.349637042
1619395200|2021-04-26|85.0495694808|623740.15|6701906.08|0.001586094536|124.984249528
1619395200|2021-04-26|84.4592653884|628150.58|6655390.12|0.00157717535|124.281417718
1619395200|2021-04-26|83.236384157|618158.24|6559027.08|0.001541692038|121.485332751
1619395200|2021-04-26|82.4151494827|554830.22|6494313.78|0.001525591862|120.21663874
1619481600|2021-04-27|85.007507793|551745.5|6698591.62|0.001588917275|125.20668138
1619481600|2021-04-27|84.4969822485|579952.85|6658362.21|0.001550481698|122.177957964
1619481600|2021-04-27|83.4744171765|530675.52|6577784.08|0.001514550012|119.346541063
1619481600|2021-04-27|81.3127085833|570802.87|6407441.44|0.001477658503|116.439490102
1619481600|2021-04-27|81.7823876882|594712.42|6444452.15|0.001492926566|117.642613404
1619481600|2021-04-27|78.6812041731|663453.85|6200078.89|0.001429706457|112.660868833
1619568000|2021-04-28|78.4712017495|644106.3|6183530.7|0.001431134439|112.773393832
1619568000|2021-04-28|78.4079582621|618311.32|6178547.12|0.001445109249|113.874608986
1619568000|2021-04-28|81.3199806852|603859.69|6408014.48|0.001482256758|116.801832567
1619568000|2021-04-28|87.5646539942|661870.79|6900094.74|0.001611185254|126.961398112
1619568000|2021-04-28|88.0349626937|756993.98|6937155.07|0.001590716622|125.34846999
1619568000|2021-04-28|85.7738354585|684538.04|6758978.24|0.001564510664|123.28344043
1619654400|2021-04-29|81.9169929341|675728.92|6455059.05|0.001509416326|118.942006614
1619654400|2021-04-29|80.7585227532|706662.85|6363771.6|0.001484076234|116.945207369
1619654400|2021-04-29|81.3461923712|769769.08|6410079.96|0.001495703459|117.86143259
1619654400|2021-04-29|82.960835645|643365.07|6537313.85|0.001543399313|121.619865886
1619654400|2021-04-29|86.7658440537|583969.15|6837148.52|0.001639219608|129.170505272
1619654400|2021-04-29|86.7915265823|576460.75|6839172.3|0.001620602199|127.70345338
1619740800|2021-04-30|84.9796725037|572696.94|6696398.2|0.001582965775|124.737703195
1619740800|2021-04-30|84.0583626925|502964.57|6623798.99|0.001546407155|121.856883995
1619740800|2021-04-30|83.5463214408|428403.41|6583450.13|0.00154191448|121.502861033
1619740800|2021-04-30|85.1828821289|455444.35|6712411.12|0.001490611802|117.460210142
1619740800|2021-04-30|88.9414947752|456168.67|7008589.79|0.001560753541|122.987379061
1619740800|2021-04-30|97.0606232801|899495.91|7648377.12|0.001680698272|132.439023929
1619827200|2021-05-01|92.7422803042|945180.44|7308091.69|0.001593914785|125.600485093
1619827200|2021-05-01|97.1953011725|1011135.86|7658989.74|0.001683083772|132.627001365
1619827200|2021-05-01|102.329551025|1358822.04|8063568.63|0.001769891209|139.467427429
1619827200|2021-05-01|117.839612605|2157785.84|9285761.48|0.002054281188|161.877357732
1619827200|2021-05-01|119.682692186|2697170.62|9430996.15|0.002071368619|163.223847277
1619827200|2021-05-01|126.283105384|2737193.88|9951108.71|0.002183769019|172.080998797
1619913600|2021-05-02|128.420358755|3368500.94|10119524.27|0.00227102299|178.956611615
1619913600|2021-05-02|123.448753244|3610276.62|9727761.76|0.002177563906|171.59203587
1619913600|2021-05-02|135.198925312|3738227.08|10653675.32|0.002372147242|186.925202765
1619913600|2021-05-02|138.09897889|3768413.61|10882199.54|0.002438506721|192.154329676
1619913600|2021-05-02|133.193197189|3612110.69|10495623.94|0.002340612799|184.440288588
1619913600|2021-05-02|134.255815761|3110039.44|10579358.29|0.002370709192|186.811884471
1620000000|2021-05-03|139.591225028|2796490.89|10999788.54|0.002407933098|189.745128256
1620000000|2021-05-03|141.057519864|2466243.54|11115332.57|0.002398431094|188.996370287
1620000000|2021-05-03|137.8378152|2144273.7|10861619.84|0.002347410189|184.975922931
1620000000|2021-05-03|138.147170098|1742779.3|10885997.01|0.002395164076|188.738929298
1620000000|2021-05-03|140.36198814|1384039.73|11060524.67|0.002440466692|192.30877541
1620000000|2021-05-03|134.339403989|1420667.87|10585945.04|0.002348579021|185.068026954
1620086400|2021-05-04|122.136198133|1242379.7|9624332.42|0.002201844416|173.50534011
1620086400|2021-05-04|119.171708691|1150810.36|9390730.65|0.002129009676|167.76596256
1620086400|2021-05-04|127.047501306|1280963.82|10011343.11|0.002260216924|178.105093738
1620086400|2021-05-04|112.813346988|1550386.71|8889691.75|0.002088465385|164.571072474
1620086400|2021-05-04|126.856545119|1756547.91|9996295.76|0.002324303693|183.155131093
1620086400|2021-05-04|125.594071142|1618360.23|9896812.81|0.002354879808|185.564528945
1620172800|2021-05-05|126.885221439|1633840.81|9998555.45|0.002313592931|182.311122975
1620172800|2021-05-05|113.04606021|1566032.85|8908029.55|0.00205897692|162.247381395
1620172800|2021-05-05|109.32597742|2088551.58|8614887.03|0.001981705388|156.158384743
1620172800|2021-05-05|118.467100688|2345535.51|9335207.54|0.002057489473|162.130170573
1620172800|2021-05-05|118.027955128|2243397.45|9300602.87|0.002067649733|162.930799065
1620172800|2021-05-05|113.335667374|2333364.39|8930850.59|0.001973663549|155.524687678
1620259200|2021-05-06|112.203373132|2349777.11|8841625.81|0.001973643957|155.523143938
1620259200|2021-05-06|108.969886846|2390001.71|8586827.09|0.001918171186|151.151889571
1620259200|2021-05-06|112.058172374|1839577.27|8830183.99|0.001933559319|152.364474457
1620259200|2021-05-06|117.357627448|1636314.2|9247781.05|0.002055542559|161.976753774
1620259200|2021-05-06|118.951696247|1609093.39|9373393.67|0.002117888861|166.889642349
1620259200|2021-05-06|119.438112459|1922786.45|9411723.27|0.002117827923|166.884840478
1620345600|2021-05-07|115.532566931|2156258.16|9103966.28|0.002071450543|163.230302892
1620345600|2021-05-07|116.211498476|2300450.23|9157466.08|0.002082168337|164.074864957
1620345600|2021-05-07|113.810053363|2731057.45|8968232.21|0.00201312676|158.634388777
1620345600|2021-05-07|112.842381857|3225690.51|8891979.7|0.001963970093|154.760843497
1620345600|2021-05-07|114.378374013|3764778.85|9013015.88|0.001985707833|156.473777376
1620345600|2021-05-07|112.818661764|3634849.92|8890110.55|0.001966975927|154.9977031
1620432000|2021-05-08|113.016021802|3944344.44|8905662.52|0.001943343409|153.135460663
1620432000|2021-05-08|113.702042916|3743335.94|8959720.99|0.001944378722|153.217043434
1620432000|2021-05-08|114.443589064|3708670.23|9018154.82|0.001953936403|153.970188586
1620432000|2021-05-08|110.715963068|3573294.53|8724417.89|0.001919022753|151.218992941
1620432000|2021-05-08|110.803233408|3635429.15|8731294.8|0.001876303536|147.852718763
1620432000|2021-05-08|109.010353253|3692490.93|8590015.84|0.001853798532|146.079324383
1620518400|2021-05-09|105.563975232|3401709.23|8318441.25|0.001800189289|141.854916002
1620518400|2021-05-09|105.515712772|3668344.3|8314638.17|0.001817780168|143.2410773
1620518400|2021-05-09|105.279252013|3465452.6|8296005.06|0.001815414551|143.054666643
1620518400|2021-05-09|105.132181087|2808279|8284415.87|0.001830016408|144.205292956
1620518400|2021-05-09|105.71702597|2171849.03|8330501.65|0.00184474418|145.365841446
1620518400|2021-05-09|105.860409186|2141594.32|8341800.25|0.001817897968|143.250359984
1620604800|2021-05-10|105.939937215|2143496.08|8348067.06|0.001782849033|140.488503926
1620604800|2021-05-10|103.042356933|2130669.38|8119737.73|0.001761624555|138.816014998
1620604800|2021-05-10|101.23094734|2234757.02|7976998.66|0.001743561863|137.39267497
1620604800|2021-05-10|97.9594170834|2626982.23|7719202.07|0.001685200887|132.793829961
1620604800|2021-05-10|94.9282216012|3020065.87|7480343.87|0.001702205436|134.133788497
1620604800|2021-05-10|91.854729805|2486810.44|7238152.71|0.001644379927|129.577138272
1620691200|2021-05-11|91.1151338725|2144348.94|7179872.55|0.001651661357|130.150914947
1620691200|2021-05-11|92.1264606722|1705381.85|7259565.11|0.001651491775|130.137552032
1620691200|2021-05-11|95.7537141691|1333362.49|7545392.68|0.001734776267|136.700369903
1620691200|2021-05-11|89.6186177841|991064.07|7061947.09|0.001597270362|125.864904679
1620691200|2021-05-11|94.5088263502|695503.41|7447295.52|0.001669547609|131.560351653
1620691200|2021-05-11|91.2135686647|639787.85|7187629.22|0.001608575177|126.75572411
1620777600|2021-05-12|88.5264546871|736089.14|6975884.63|0.001533882392|120.869932501
1620777600|2021-05-12|84.7702552257|955003.22|6679896.12|0.001484072841|116.944940015
1620777600|2021-05-12|87.5224478788|1001335.4|6896768.9|0.001549403108|122.092965037
1620777600|2021-05-12|86.0973915025|990642.13|6784474.46|0.001550056028|122.144415179
1620777600|2021-05-12|85.9766927885|973308.25|6774963.4|0.001576651908|124.240170502
1620777600|2021-05-12|85.7025306271|1004998.46|6753359.42|0.00174367446|137.401547582
1620864000|2021-05-13|81.5286825336|1051970.58|6424460.19|0.001625320455|128.075251981
1620864000|2021-05-13|83.2780027034|1115486.5|6562306.62|0.001636487183|128.955190157
1620864000|2021-05-13|80.0714693549|1138900.18|6309631.79|0.001609268042|126.810321807
1620864000|2021-05-13|82.4270337383|1202945.23|6495250.26|0.001660280113|130.830072933
1620864000|2021-05-13|82.6319582503|1178622.69|6511398.32|0.001698552555|133.845941537
1620864000|2021-05-13|81.1460829469|1124199.92|6394311.34|0.001632186222|128.61627437
1620950400|2021-05-14|82.3706637616|939252.77|6490808.31|0.001677979767|132.224805753
1620950400|2021-05-14|84.0150681381|698872.09|6620387.37|0.00168015773|132.396429138
1620950400|2021-05-14|88.0635428487|730788.72|6939407.18|0.001743017451|137.349775209
1620950400|2021-05-14|86.0361647617|721298.28|6779649.79|0.001679665612|132.357650358
1620950400|2021-05-14|88.6346912159|692966.66|6984413.67|0.00176724712|139.2590731
1620950400|2021-05-14|90.7022687904|678961.24|7147338.79|0.001818390113|143.289141091
1621036800|2021-05-15|92.0854520043|664452.72|7256333.62|0.001854338095|146.121841927
1621036800|2021-05-15|85.6499142438|726381.24|6749213.25|0.001762957793|138.921074245
1621036800|2021-05-15|84.3661988688|850625.05|6648056.48|0.001722471331|135.730741069
1621036800|2021-05-15|87.8969115192|1440535.48|6926276.63|0.001792318361|141.234686893
1621036800|2021-05-15|82.1003773456|1959759.25|6469509.74|0.001717613312|135.347929094
1621036800|2021-05-15|79.7432134968|2466242.07|6283765.23|0.001705365598|134.38280926
1621123200|2021-05-16|82.6437133403|2812939.17|6512324.62|0.001711653597|134.878303626
1621123200|2021-05-16|83.3639211141|3052059.89|6569076.99|0.001694371834|133.516500645
1621123200|2021-05-16|80.1989776061|3203282.5|6319679.44|0.001635585717|128.884154594
1621123200|2021-05-16|80.0457652097|3107007.84|6307606.3|0.001675371327|132.019260598
1621123200|2021-05-16|79.4350596354|2814768.64|6259482.7|0.001746965329|137.660867941
1621123200|2021-05-16|78.8318215359|2317296.69|6211947.54|0.001696911536|133.716629101
1621209600|2021-05-17|77.2244114277|1988539.56|6085283.63|0.001789849539|141.040143893
1621209600|2021-05-17|74.5137022604|1854339.91|5871679.74|0.001648525732|129.903827723
1621209600|2021-05-17|78.8208974289|1537549.14|6211086.72|0.001723204313|135.788499921
1621209600|2021-05-17|80.9129530313|1019093.13|6375940.7|0.001870054416|147.360288007
1621209600|2021-05-17|81.7355505087|1371702.64|6440761.39|0.001847103518|145.551757442
1621209600|2021-05-17|81.6933461458|2867546.15|6437435.68|0.001876389889|147.859523339
1621296000|2021-05-18|82.5240089359|3775020.84|6502891.91|0.001844584373|145.353248723
1621296000|2021-05-18|83.3009384849|4505262.25|6564113.96|0.001842036343|145.152463992
1621296000|2021-05-18|85.097026404|4462671.1|6705645.69|0.001872725228|147.570748172
1621296000|2021-05-18|79.3037511563|4981137.2|6249135.6|0.001841000461|145.070836533
1621296000|2021-05-18|79.9900053264|4453023.8|6303212.42|0.001847131698|145.553977809
1621296000|2021-05-18|79.6194859926|3072234.88|6274015.5|0.001855525462|146.215406494
1621382400|2021-05-19|78.5166018893|2212762.28|6187108.23|0.001933535184|152.362572527
1621382400|2021-05-19|73.415418695|1298623.34|5785135|0.001819041107|143.340439401
1621382400|2021-05-19|69.6624301515|1354822.59|5489399.5|0.001803915221|142.14851952
1621382400|2021-05-19|62.7573793035|1782590.63|4945281.49|0.001673925459|131.905326193
1621382400|2021-05-19|72.0162882976|3436481.9|5674883.52|0.001827185492|143.982216824
1621382400|2021-05-19|63.1845124647|3370373.61|4978939.59|0.001707576897|134.557059694
1621468800|2021-05-20|63.2412786212|3337114.85|4983412.76|0.001651864544|130.166926189
1621468800|2021-05-20|64.9644807911|3309870.34|5119201.09|0.001623799993|127.95543954
1621468800|2021-05-20|69.787831407|4778210.89|5499281.12|0.001727975508|136.164470157
1621468800|2021-05-20|86.339407148|5269515.42|6803545.29|0.00207856214|163.790696794
1621468800|2021-05-20|83.115388399|6269948.14|6549492.61|0.002058311236|162.1949255
1621468800|2021-05-20|84.6544082127|8505256.67|6670767.37|0.002075741155|163.568403084
1621555200|2021-05-21|85.2197801576|9910248.08|6715318.68|0.002088607798|164.58229457
1621555200|2021-05-21|81.5177402915|11391630.78|6423597.94|0.002048156899|161.394763768
1621555200|2021-05-21|78.5610593413|11513346.74|6190611.48|0.001914575922|150.868582749
1621555200|2021-05-21|70.7232751143|11263683.46|5572994.08|0.001916368494|151.009837354
1621555200|2021-05-21|69.712609365|9041979.87|5493353.62|0.001922405074|151.485519887
1621555200|2021-05-21|69.2038444835|8433460.97|5453262.95|0.001855097663|146.18169597
1621641600|2021-05-22|63.9118629104|7723084.06|5036254.8|0.001727206743|136.10389142
1621641600|2021-05-22|60.5662608964|6264068.21|4772621.36|0.001669721766|131.574075198
1621641600|2021-05-22|66.3734564396|4613714.82|5230228.37|0.001736325366|136.822438908
1621641600|2021-05-22|63.7087718237|3514216.38|5020251.22|0.001665266652|131.223012185
1621641600|2021-05-22|60.2386175404|3462245.92|4746803.07|0.001613430995|127.138362615
1621641600|2021-05-22|61.1935211756|1924706.09|4822049.47|0.00163023477|128.462499912
1621728000|2021-05-23|61.9952367737|1048519.78|4885224.66|0.001652327796|130.203430384
1621728000|2021-05-23|57.0768229877|909410.9|4497653.66|0.001590618885|125.340768377
1621728000|2021-05-23|57.2642530342|937337.15|4512423.14|0.001612459088|127.06177616
1621728000|2021-05-23|53.133116169|863252.98|4186889.56|0.001592876432|125.518663018
1621728000|2021-05-23|43.4268498461|833321.02|3422035.77|0.001310434738|103.262257419
1621728000|2021-05-23|46.8618161763|1151750.62|3692711.12|0.001347743158|106.202161003
1621814400|2021-05-24|47.2697015222|1355385.26|3724852.48|0.001339072981|105.518950904
1621814400|2021-05-24|49.6752007246|1655628.51|3914405.82|0.001352202886|106.553587496
1621814400|2021-05-24|53.7833598995|1788813.71|4238128.77|0.001428424179|112.559825569
1621814400|2021-05-24|55.705138722|1830753.05|4389564.94|0.001480055267|116.628355271
1621814400|2021-05-24|58.9262280355|1383988.55|4643386.77|0.001488387301|117.284919339
1621814400|2021-05-24|58.3453013992|1079610.13|4597609.76|0.001507397654|118.782935387
1621900800|2021-05-25|57.1452824347|835463.2|4503048.26|0.001488822226|117.319191517
1621900800|2021-05-25|54.5492324707|525102.15|4298479.52|0.001398172478|110.1759913
1621900800|2021-05-25|48.9425866509|490116.59|3856675.83|0.001336743836|105.335414329
1621900800|2021-05-25|51.1302572828|514262.85|4029064.28|0.001339678106|105.566634913
1621900800|2021-05-25|50.4208130479|502598.21|3973160.07|0.001352405229|106.569532094
1621900800|2021-05-25|52.1856986332|490286.27|4112233.06|0.001358923869|107.083201078
1621987200|2021-05-26|55.3828591985|543618.95|4364169.31|0.001398516492|110.2030997
1621987200|2021-05-26|58.8641647493|614867.3|4638496.19|0.001452466795|114.454383637
1621987200|2021-05-26|72.9851463236|822728.2|5751229.54|0.001827681688|144.021317257
1621987200|2021-05-26|64.6274526326|1347146.09|5092643.27|0.001668094298|131.445830748
1621987200|2021-05-26|67.8368423048|1866863.23|5345543.18|0.001759467088|138.6460067
1621987200|2021-05-26|69.717703842|2375694.2|5493755.07|0.001774249342|139.810848334
1622073600|2021-05-27|62.8450683048|2344782.87|4952191.39|0.00167010809|131.604517694
1622073600|2021-05-27|66.8895291333|2312712.43|5270894.9|0.001746509369|137.624938389
1622073600|2021-05-27|68.5950722082|2086825.1|5405291.7|0.001724530164|135.892977174
1622073600|2021-05-27|67.903350146|1399832.58|5350784|0.001708569882|134.635306915
1622073600|2021-05-27|66.7061244002|903985.97|5256442.61|0.001717432284|135.333664166
1622073600|2021-05-27|67.9150098448|422773.13|5351702.78|0.001766918996|139.233216995
1622160000|2021-05-28|66.9759477532|365622.38|5277704.69|0.001748545281|137.785368327
1622160000|2021-05-28|66.196538421|366507.54|5216287.23|0.001792375288|141.23917276
1622160000|2021-05-28|52.8963670544|776783.86|4168233.73|0.001492342792|117.596612182
1622160000|2021-05-28|56.8408555154|1189119.6|4479059.42|0.001545569501|121.790876825
1622160000|2021-05-28|55.0170295351|1490622.68|4335341.93|0.001534421736|120.91243287
1622160000|2021-05-28|52.1162043106|1827134.36|4106756.9|0.001459935541|115.04292064
1622246400|2021-05-29|53.018883261|1996398.06|4177888.01|0.0014543509|114.602851168
1622246400|2021-05-29|53.5088204666|2068596.44|4216495.06|0.001477145283|116.3990485
1622246400|2021-05-29|54.7337839568|1665436.38|4313022.18|0.001544497846|121.706430383
1622246400|2021-05-29|53.4544673338|1279612.76|4212212.03|0.001559334694|122.875574007
1622246400|2021-05-29|50.4516888967|944954.21|3975593.09|0.001479415436|116.577936502
1622246400|2021-05-29|52.8949953839|624808.76|4168125.64|0.001528047477|120.410141296
1622332800|2021-05-30|51.7626068013|421244.6|4078893.42|0.001488056387|117.258843412
1622332800|2021-05-30|54.9875366408|535451.09|4333017.89|0.001527140081|120.338638458
1622332800|2021-05-30|53.2117503227|541807.3|4193085.93|0.001466738131|115.578964849
1622332800|2021-05-30|53.7159999498|532917.86|4232820.8|0.001512948655|119.220354125
1622332800|2021-05-30|55.1681789933|684767.17|4347252.51|0.001527264863|120.348471352
1622332800|2021-05-30|54.2785319371|958376.63|4277148.32|0.001521339071|119.881518889
1622419200|2021-05-31|49.1041204163|1161534.71|3869404.69|0.001421633348|112.024707857
1622419200|2021-05-31|50.3964876174|1240099.42|3971243.23|0.001406260706|110.813343793
1622419200|2021-05-31|55.0584228535|1243738.88|4338603.73|0.001490291402|117.434962725
1622419200|2021-05-31|56.5378778445|1266424.32|4455184.78|0.001528481549|120.44434622
1622419200|2021-05-31|57.5987181919|1495644.17|4538779|0.001562298139|123.109093529
1622419200|2021-05-31|62.54248756|1489194.45|4928348.02|0.001675266726|132.011018016
1622505600|2021-06-01|60.8283469579|1289346.16|4793273.75|0.001655436113|130.448365969
1622505600|2021-06-01|61.1222220969|1026875.59|4816431.11|0.001659220528|130.746577844
1622505600|2021-06-01|60.1950742452|1197536.29|4743371.86|0.001643519113|129.509306363
1622505600|2021-06-01|70.9822267555|1797615.94|5593399.47|0.001957885809|154.281401795
1622505600|2021-06-01|66.650770997|1554872.99|5252080.76|0.001852822023|146.002375563
1622505600|2021-06-01|71.5432362271|1372151.4|5637607.02|0.001950208081|153.676396927
1622592000|2021-06-02|77.221121404|1468876.12|6085024.37|0.002116776739|166.802007125
1622592000|2021-06-02|79.9924009812|1763971.59|6303401.2|0.00214956067|169.385380868
1622592000|2021-06-02|79.1986438024|1734086.05|6240853.14|0.002129855782|167.832635847
1622592000|2021-06-02|78.3137543172|1501811.19|6171123.85|0.002057811095|162.155514544
1622592000|2021-06-02|79.2504463177|1656186.86|6244935.17|0.002091084161|164.777431891
1622592000|2021-06-02|77.5189522936|1770588.86|6108493.45|0.00206303611|162.567245715
1622678400|2021-06-03|77.8146126672|1755742.74|6131791.48|0.002065354162|162.749908014
1622678400|2021-06-03|78.9174765922|1747976.75|6218697.16|0.002041431467|160.864799717
1622678400|2021-06-03|79.3087704802|1855046.75|14293230.22|0.002045229492|368.596509628
1622678400|2021-06-03|78.1401995788|1715499.63|14082627.38|0.002024979071|364.946926971
1622678400|2021-06-03|76.4967712079|1650517.8|13786444.5|0.001982863058|357.356670989
1622678400|2021-06-03|79.4761281854|1640996.04|14323391.86|0.002026998967|365.310957731
1622764800|2021-06-04|77.1172433228|1723200.71|13898267.57|0.002031874979|366.189725023
1622764800|2021-06-04|69.3954813247|1601060.11|12506631.8|0.001896276354|341.751792736
1622764800|2021-06-04|70.2752212607|1460335.79|12665180.79|0.001921713134|346.336074537
1622764800|2021-06-04|72.5970319341|1474269.21|13083623.47|0.001962029784|353.602044696
1622764800|2021-06-04|71.8957058801|1408804.71|12957228.69|0.001949710185|351.381774989
1622764800|2021-06-04|70.7428773694|1394885|12749462.98|0.001917441865|345.566295621
1622851200|2021-06-05|75.597937824|1348317.81|13624454.44|0.002019523748|363.963754662
1622851200|2021-06-05|74.6954011632|1333189.41|13461796.96|0.001985665791|357.86178657
1622851200|2021-06-05|69.074295474|1393697.01|12448746.86|0.001918921784|345.833010228
1622851200|2021-06-05|68.4471062174|1358797.98|12335713.21|0.001886256281|339.945949637
1622851200|2021-06-05|68.9685669828|1354048.98|12429692.2|0.001926565758|347.21062685
1622851200|2021-06-05|68.7120937618|1320439.44|12383469.94|0.001932723153|348.320328449
1622937600|2021-06-06|66.7898323954|1288320.19|12037035.06|0.001854952949|334.304382583
1622937600|2021-06-06|70.3572708945|1298326.65|12679967.99|0.001944534115|350.44893044
1622937600|2021-06-06|69.0279941477|1219090.54|12440402.32|0.00192299932|346.567874342
1622937600|2021-06-06|70.9990562044|1294337.27|12795632.18|0.001961984904|353.593956264
1622937600|2021-06-06|71.757707696|1501773.56|12932358.3|0.00200668636|361.650167438
1622937600|2021-06-06|75.5702149028|1546082.71|13619458.14|0.002107228234|379.770082185
1623024000|2021-06-07|80.4736028906|1671061.1|14503159.31|0.002208929468|398.09893963
1623024000|2021-06-07|77.6757042494|1735485.12|13998914.84|0.002147072505|386.950919123
1623024000|2021-06-07|83.1305475565|1993749.49|14982000.7|0.00228365314|411.565831667
1623024000|2021-06-07|78.3890378923|2058821.07|14127473.66|0.002174410597|391.877860235
1623024000|2021-06-07|77.9060211656|1807698.46|14040423.14|0.002183537043|393.522651611
1623024000|2021-06-07|72.7942023321|1994539.15|13119158.03|0.002169030602|390.908263679
1623110400|2021-06-08|63.2446774072|2132788.79|11398118.13|0.001925420796|347.004278976
1623110400|2021-06-08|63.5019028615|2188603.61|11444475.96|0.001926575207|347.212329838
1623110400|2021-06-08|68.3197113233|2130006.84|12312753.77|0.002061571792|371.541760971
1623110400|2021-06-08|63.4986839463|1998428.37|11443895.84|0.002000047208|360.453642516
1623110400|2021-06-08|63.2225791784|2137156.54|11394135.53|0.00191871704|345.796110845
1623110400|2021-06-08|70.2088392372|2112932.13|12653217.25|0.002097499825|378.016803239
1623196800|2021-06-09|72.6590981374|1914333.37|13094809.2|0.002205991115|397.569382064
1623196800|2021-06-09|73.9429600018|1717801.38|13326190.08|0.002161624817|389.573573905
1623196800|2021-06-09|73.766093754|1602895.78|13294314.8|0.002106159789|379.577524431
1623196800|2021-06-09|70.3433522599|1761105.53|12677459.54|0.001931233237|348.051812116
1623196800|2021-06-09|69.8340553593|1797029.69|12585672.74|0.001926173437|347.139921831
1623196800|2021-06-09|71.8070572434|1745119.97|12941252.21|0.001922796188|346.531265485
1623283200|2021-06-10|73.265878479|1620425.47|13204164.71|0.001979460759|356.743499722
1623283200|2021-06-10|68.8971209381|1697603.23|12416816.01|0.001864431348|336.012603955
1623283200|2021-06-10|69.1418622739|2035355.28|12460923.93|0.001824506963|328.81732901
1623283200|2021-06-10|65.4420557564|2078969.28|11794135.3|0.001773055783|319.544665238
1623283200|2021-06-10|66.7834703777|2247102.9|12035888.48|0.001819234234|327.867064044
1623283200|2021-06-10|67.0559174619|2200373.18|12084989.6|0.001827007313|329.267948489
1623369600|2021-06-11|68.2319364802|2224668.58|12296934.76|0.00185544164|334.392455719
1623369600|2021-06-11|67.0355611634|2177790.22|12081320.93|0.001804234578|325.163787571
1623369600|2021-06-11|66.4320100241|1808521.32|11972547.4|0.001776457043|320.157649056
1623369600|2021-06-11|68.8547784126|1417293.63|12409184.94|0.001867086622|336.491144486
1623369600|2021-06-11|68.2994069975|1124481.95|12309094.47|0.001831308456|330.043111347
1623369600|2021-06-11|67.5414382051|921043.25|12172491.39|0.001809094001|326.039565281
1623456000|2021-06-12|67.5901530926|898033.44|12181270.91|0.001897636189|341.996865655
1623456000|2021-06-12|63.4817530665|962035.11|11440844.51|0.001797434348|323.938232627
1623456000|2021-06-12|65.0667779406|927622.63|11726501.77|0.001827431791|329.344449041
1623456000|2021-06-12|63.6466340932|756331.34|11470559.8|0.001795495317|323.58877571
1623456000|2021-06-12|63.2566691016|774143.43|11400279.3|0.00176924007|318.856987464
1623456000|2021-06-12|62.895112388|754393.82|11335118.63|0.001769076213|318.827456991
1623542400|2021-06-13|62.3174306761|685262.71|11231007.34|0.001784895066|321.678371041
1623542400|2021-06-13|61.6240470899|490221.61|11106043.97|0.001745265696|314.536264242
1623542400|2021-06-13|60.7862266047|459678.19|10955049.82|0.001693341554|305.178362312
1623542400|2021-06-13|63.1225976919|529786.18|11376116.61|0.001749384502|315.278566127
1623542400|2021-06-13|62.5694433646|467431.22|11276425.72|0.001661375155|299.417295744
1623542400|2021-06-13|64.5844039684|602801.92|11639567.09|0.001651865409|297.703424826
1623628800|2021-06-14|63.8641840391|604509.05|11509767.21|0.001638643752|295.320583977
1623628800|2021-06-14|65.8686705778|629464.24|11871020.92|0.001645785041|296.607605409
1623628800|2021-06-14|68.271911896|901209.47|12304139.24|0.00174210833|313.96723584
1623628800|2021-06-14|69.7550969897|1331371.05|12571442.66|0.001713674175|308.842759291
1623628800|2021-06-14|68.4424974491|1484742.36|12334882.6|0.001723467215|310.607686077
1623628800|2021-06-14|68.6847350433|1418862.66|12378539.28|0.001694410356|305.370984324
1623715200|2021-06-15|68.4946740527|1402897.14|12344286|0.001696694967|305.782722775
1623715200|2021-06-15|69.7061426135|1395350.23|12562619.98|0.001727367332|311.310575283
1623715200|2021-06-15|68.6248970849|1233836.84|12367755.13|0.001721656028|310.28126929
1623715200|2021-06-15|69.6736733776|1213929.96|12556768.29|0.001738393158|313.297677928
1623715200|2021-06-15|70.2969874814|1082215.95|12669103.56|0.001759267369|317.059681874
1623715200|2021-06-15|71.1834765583|1078708.3|12828868.89|0.001772704445|319.481346025
1623801600|2021-06-16|69.8964597212|1092608.56|12596919.42|0.001744110778|314.328122163
1623801600|2021-06-16|71.8291491655|1161799.56|12945233.67|0.001790222972|322.638580064
1623801600|2021-06-16|73.1236375351|1449815.82|13178529.69|0.001867947755|336.646340068
1623801600|2021-06-16|74.4077672231|1213797.95|13409958.84|0.00191921919|345.886609736
1623801600|2021-06-16|75.2286810522|1373703.07|13557906.03|0.001943895625|350.333860002
1623801600|2021-06-16|70.0972899386|2175143.13|12633113.55|0.001827970229|329.441487527
1623888000|2021-06-17|76.1924051998|2538116.81|13731590.87|0.001960866388|353.392374478
1623888000|2021-06-17|75.4068345619|2530460.99|13590013.32|0.00192107093|346.220335054
1623888000|2021-06-17|77.6122219442|2946006.48|13987473.89|0.001979438546|356.739496505
1623888000|2021-06-17|75.7850949748|3069429.17|13658184.38|0.001942620004|350.103964424
1623888000|2021-06-17|73.5488241962|3491721.29|13255157.92|0.001948531373|351.169326545
1623888000|2021-06-17|71.4937297383|3116678.13|12884783.52|0.001878768626|338.596505159
1623974400|2021-06-18|72.0571237299|3466932.35|12986319.83|0.001898550952|342.161726697
1623974400|2021-06-18|71.396022959|3797588.53|12867174.55|0.001892738954|341.114273448
1623974400|2021-06-18|70.384717127|3480312.38|12684914.42|0.001859808104|335.179391207
1623974400|2021-06-18|65.1410124462|3266066.82|11739880.5|0.001788387502|322.307786949
1623974400|2021-06-18|61.8359736862|2763248.37|11144237.93|0.001744619524|314.419809599
1623974400|2021-06-18|63.2681322312|2483418.57|11402345.22|0.001767896149|318.614782721
1624060800|2021-06-19|62.0214144798|2034231.93|11177658.55|0.001765141641|318.118358328
1624060800|2021-06-19|60.0947810874|1831454|10830435.73|0.001678639436|302.528708757
1624060800|2021-06-19|58.2501910213|1898343.76|10497998.97|0.001617855468|291.574065919
1624060800|2021-06-19|61.6730438875|2052670.31|11114874.3|0.001704323831|307.157616261
1624060800|2021-06-19|67.7088567089|2317863.05|12202663.98|0.001884971425|339.714389361
1624060800|2021-06-19|64.7055222349|2396926.39|11661395.34|0.001816760999|327.421331532
1624147200|2021-06-20|64.2131168202|2442224.12|11572652.77|0.001805508285|325.39333847
1624147200|2021-06-20|64.0572131592|2504216.25|11544555.41|0.001794726198|323.450163014
1624147200|2021-06-20|59.0665280892|2247678.28|10645121.33|0.001738881033|313.385603887
1624147200|2021-06-20|60.2538291768|2053260.22|10859099.78|0.001746157904|314.697060257
1624147200|2021-06-20|60.0989418566|1842956.69|10831185.59|0.001695595066|305.5844958
1624147200|2021-06-20|62.6738499757|1654626.88|11295242.15|0.001755653805|316.408436162
1624233600|2021-06-21|59.1834287534|1537763.43|10666189.47|0.001705435557|307.357974402
1624233600|2021-06-21|58.7876948506|1411346.27|10594869.29|0.001779241345|320.659442993
1624233600|2021-06-21|54.6119449489|1360650.93|9842304.92|0.001679238259|302.636630025
1624233600|2021-06-21|57.1518720865|1640862.7|10300057.11|0.001745554529|314.588318474
1624233600|2021-06-21|54.9129212154|1707643.89|9896547.64|0.001684005058|303.495714918
1624233600|2021-06-21|50.3415127966|1892660.1|9072676.68|0.001589228763|286.414887759
1624320000|2021-06-22|52.0382330826|1897894.68|9378463.96|0.001576385786|284.10029329
1624320000|2021-06-22|52.6616288602|1910587.36|9490813.95|0.001615479354|291.145836556
1624320000|2021-06-22|51.3656628244|1806971.85|9257251.63|0.00163987378|295.54226283
1624320000|2021-06-22|50.9987361526|1739119.28|9191123.16|0.00160838016|289.866401678
1624320000|2021-06-22|50.9543803678|1669861.32|9183129.25|0.001563600982|281.79618336
1624320000|2021-06-22|51.7507485339|1674659.36|9326652.76|0.00159205347|286.923963628
1624406400|2021-06-23|56.0842591|1890735.97|10107649.16|0.001654162989|298.117500607
1624406400|2021-06-23|56.0341003251|1970482.96|10098609.42|0.001648299703|297.060804245
1624406400|2021-06-23|59.135000954|2197166|10657461.69|0.001742303064|314.002331232
1624406400|2021-06-23|59.9092870767|2218691.14|10797005.52|0.001750806591|315.534858615
1624406400|2021-06-23|58.159578447|2263857.26|10481668.54|0.001765818194|318.240288284
1624406400|2021-06-23|59.9955835164|2162426.96|10812558.09|0.001782735228|321.289119666
1624492800|2021-06-24|60.9488470271|2183671.62|10984357.69|0.001865581745|336.219931739
1624492800|2021-06-24|60.2897388779|2194943.6|10865571.52|0.001833595526|330.455293012
1624492800|2021-06-24|59.066155632|2128207.05|10645054.21|0.001750229955|315.430935899
1624492800|2021-06-24|59.1783012605|2146693.8|10665265.38|0.001742594203|314.054800979
1624492800|2021-06-24|58.9917239109|2249317.27|10631639.93|0.001695521706|305.571274691
1624492800|2021-06-24|59.0422386186|2252756.73|10640743.82|0.001703349378|306.981997826
1624579200|2021-06-25|60.0202945314|2202452.14|10817011.57|0.001710069938|308.193194473
1624579200|2021-06-25|60.8064163271|2255491.55|10958688.46|0.001773995624|319.714045772
1624579200|2021-06-25|58.6124098314|2125032.44|10563278.98|0.001759235476|317.053934106
1624579200|2021-06-25|55.6689339115|2095077.69|10032798.19|0.001709205017|308.037316255
1624579200|2021-06-25|53.6271430154|1994866.69|9664821.39|0.001659923918|299.155749987
1624579200|2021-06-25|53.9602521731|1969155.84|9724855.18|0.001705563794|307.381085687
1624665600|2021-06-26|56.0961263226|1976757.76|10109787.9|0.00175397698|316.106234275
1624665600|2021-06-26|55.1573046871|1846330.74|9940591.06|0.001793842051|323.29081989
1624665600|2021-06-26|53.4830819595|1776653.64|9638858.34|0.001681571937|303.057211653
1624665600|2021-06-26|53.9850118635|1691795.21|9729317.43|0.001711116543|308.381816209
1624665600|2021-06-26|56.373551061|1634717.02|10159786.1|0.001787294823|322.110861522
1624665600|2021-06-26|55.972939337|1609577.41|10087586.83|0.001739031146|313.412657851
1624752000|2021-06-27|56.0396380613|1655592.99|10099607.44|0.001690330485|304.635699532
1624752000|2021-06-27|55.5994396615|1691038.45|10020273.76|0.001664782489|300.031374276
1624752000|2021-06-27|53.9336037466|1641833.11|9720052.53|0.001619534849|291.87672829
1624752000|2021-06-27|54.8300696332|1732442.77|9881615.92|0.001649999227|297.367096898
1624752000|2021-06-27|54.8645852236|2182728.81|9887836.4|0.001669770775|300.930375786
1624752000|2021-06-27|55.3721595818|2150022.47|9979312.76|0.001598058515|288.006208362
1624838400|2021-06-28|57.3100273762|2078045.9|10328560.27|0.001665585581|300.176109588
1624838400|2021-06-28|58.4859835356|2070269.04|10540494.1|0.001669874192|300.94901384
1624838400|2021-06-28|57.9839153902|1994774.22|10450010.09|0.001703076058|306.93273937
1624838400|2021-06-28|57.6804829124|1841929.45|10395324.71|0.001651069387|297.559963613
1624838400|2021-06-28|57.7898750884|1258440.31|10415039.65|0.001677243565|302.277141203
1624838400|2021-06-28|55.793712397|1476729.09|10055286.09|0.001620292998|292.013363954
1624924800|2021-06-29|55.5678977178|1595520.55|10014589.19|0.00160617188|289.46841985
1624924800|2021-06-29|56.3818820009|1610732.01|10161287.52|0.001614599491|290.987265332
1624924800|2021-06-29|57.8392206326|1786570.45|10423932.83|0.001623954273|292.673208173
1624924800|2021-06-29|57.8820434176|1791646.96|10431650.47|0.001597507698|287.906938745
1624924800|2021-06-29|57.6749552785|1834808.22|10394328.51|0.001584563614|285.574122587
1624924800|2021-06-29|55.7817141477|1601176.38|10053123.73|0.001555204076|280.282871194
1625011200|2021-06-30|55.7726546619|1533088.86|10051491.01|0.001590833084|286.704022593
1625011200|2021-06-30|54.7811334054|1436945.53|9872796.5|0.001554639915|280.181196654
1625011200|2021-06-30|57.2451620613|1407325.31|10316870.07|0.0016393054|295.439827714
1625011200|2021-06-30|56.0256292554|1354194.32|10097082.74|0.001639459087|295.467525671
1625011200|2021-06-30|55.3171096991|1228214.75|9969391.53|0.001591762735|286.871566761
1625011200|2021-06-30|55.3871212195|1127163.28|9982009.18|0.001580644915|284.867884527
1625097600|2021-07-01|54.8388616983|1053476.96|9883200.44|0.001603590594|289.003213659
1625097600|2021-07-01|54.9094954715|1043751.1|9895930.24|0.00164232172|295.983436621
1625097600|2021-07-01|54.5116573659|982914.53|9824230.84|0.001618383291|291.669191631
1625097600|2021-07-01|52.517951907|1020545.92|9464920.12|0.001569160718|282.798173044
1625097600|2021-07-01|53.432792323|1059311.98|9629795.01|0.001613528326|290.794217309
1625097600|2021-07-01|50.9676267243|1088563.03|9185516.54|0.001518153464|273.605514914
1625184000|2021-07-02|52.8345286889|1150863.69|9521974.4|0.001605978835|289.4336286
1625184000|2021-07-02|51.7555702219|1171961.63|9327521.74|0.001550795221|279.488296161
1625184000|2021-07-02|51.8162322554|1141358.19|9338454.41|0.001567881086|282.567554695
1625184000|2021-07-02|50.5426193597|1043243.93|9108920.62|0.001501707465|270.641574703
1625184000|2021-07-02|51.3723361499|1060487.22|9258454.31|0.001541216565|277.762006135
1625184000|2021-07-02|51.3802379549|988101.77|9259878.39|0.001515773204|273.176538189
1625270400|2021-07-03|51.161116503|949740.28|9220387.76|0.001527075424|275.213453311
1625270400|2021-07-03|52.6978966986|932855.17|9497350.24|0.001527637874|275.314819721
1625270400|2021-07-03|54.1587463488|945745.47|9760628.31|0.001564871565|282.025170976
1625270400|2021-07-03|53.8215109574|971902.18|9699850.88|0.00155359343|279.992596474
1625270400|2021-07-03|53.3079663286|965829.23|9607298.55|0.001533665861|276.40119887
1625270400|2021-07-03|53.5062362869|944571.8|9643031.27|0.001543365349|278.149265473
1625356800|2021-07-04|54.3338413179|945089.58|9792184.37|0.001567756418|282.54508645
1625356800|2021-07-04|55.2774072134|963297.08|9962236.24|0.001552446124|279.785826015
1625356800|2021-07-04|56.3721375759|956555.77|10159531.36|0.001587909274|286.177086053
1625356800|2021-07-04|55.4209369823|931078.84|9988103.55|0.001561367162|281.393598571
1625356800|2021-07-04|54.5506945569|915278.05|9831266.22|0.001533302291|276.335675302
1625356800|2021-07-04|54.3868462985|924563.42|9801737.07|0.00154123741|277.765762926
1625443200|2021-07-05|53.4878215664|889462.52|9639712.52|0.001555470994|280.330975842
1625443200|2021-07-05|53.4352314642|856553.12|9630234.6|0.0015587828|280.927838116
1625443200|2021-07-05|52.5596706206|918785.01|9472438.78|0.001570764671|283.087241761
1625443200|2021-07-05|55.1209131397|1013959.68|9934032.48|0.001638251285|295.249852526
1625443200|2021-07-05|56.0135779008|1025017.45|10094910.81|0.001641190892|295.7796359
1625443200|2021-07-05|55.3366462394|1072038.28|9972912.45|0.00163979856|295.528706307
1625529600|2021-07-06|55.5315264989|1235753.57|10008034.27|0.001635731382|294.795709027
1625529600|2021-07-06|57.3876230362|1294332.82|10342544.76|0.001644524016|296.380340298
1625529600|2021-07-06|52.1835128037|1369746.52|9404646.65|0.001528951893|275.551635487
1625529600|2021-07-06|51.8053415377|1261656.06|9336491.65|0.001520943394|274.108323132
1625529600|2021-07-06|51.7594602038|1302428.77|9328222.8|0.001522537215|274.395565697
1625529600|2021-07-06|54.3565456323|1286384.61|9796276.2|0.001587738819|286.146366062
1625616000|2021-07-07|54.3359002573|1205556.33|9792555.44|0.001576990406|284.20925955
1625616000|2021-07-07|53.7765266853|1166852.76|9691743.7|0.001551322205|279.583270503
1625616000|2021-07-07|53.2994577648|932796.77|9605765.11|0.001530781763|275.881419187
1625616000|2021-07-07|53.0085397323|944591.02|9553335.12|0.00153577248|276.780859152
1625616000|2021-07-07|52.1316448572|944125.75|9395298.87|0.001506402293|271.487688523
1625616000|2021-07-07|52.5903049576|959848.81|9477959.78|0.001553383464|279.954756045
1625702400|2021-07-08|51.5150460777|881157.24|9284173.86|0.001544408226|278.337215488
1625702400|2021-07-08|51.3782558777|864985.59|9259521.18|0.001582459855|285.194977789
1625702400|2021-07-08|50.8383750756|870681.08|9162222.47|0.001555337064|280.306838584
1625702400|2021-07-08|50.0799291616|885700.15|9025533.4|0.001522470569|274.383554471
1625702400|2021-07-08|50.7722830644|832255.54|9150311.2|0.001537910289|277.166140514
1625702400|2021-07-08|50.3108200599|777718.76|9067145.16|0.00153025671|275.786793082
1625788800|2021-07-09|50.0718572142|729913.37|9024078.66|0.001518144813|273.603955834
1625788800|2021-07-09|49.5587868848|642152.7|8931611.81|0.001508959828|271.948614318
1625788800|2021-07-09|48.9248381|697359.44|8817359.93|0.001493406941|269.145633019
1625788800|2021-07-09|47.0949773589|840929.09|8487577.73|0.001400625829|252.424382831
1625788800|2021-07-09|47.4036284104|930087.76|8543203.61|0.001417488842|255.463478181
1625788800|2021-07-09|48.9082231126|1089061.57|8814365.53|0.001447074038|260.795398159
1625875200|2021-07-10|47.9269980473|1129213.48|8637526.63|0.001418626681|255.668542459
1625875200|2021-07-10|46.2075180754|1316635.8|8327637.54|0.00136854703|246.643059333
1625875200|2021-07-10|48.3723541604|1434822.82|8717789.85|0.001430884105|257.877606819
1625875200|2021-07-10|45.7039465025|1420758.3|8236882.58|0.001348588757|243.046128183
1625875200|2021-07-10|45.5500223761|1406693.36|8209141.97|0.001361197762|245.318555175
1625875200|2021-07-10|45.9480929979|1342021.24|8280883.28|0.001370745235|247.039225288
1625961600|2021-07-11|46.054583329|1290155.45|8300075.24|0.001377737001|248.29929928
1625961600|2021-07-11|44.4532570524|1075332.76|8011480.11|0.001326538835|239.072234442
1625961600|2021-07-11|45.8935428414|936661.77|8271052.11|0.001356046008|244.390092839
1625961600|2021-07-11|45.7257220224|732422.67|8240807.02|0.001345802125|242.543914207
1625961600|2021-07-11|43.8450290549|784434.82|7901863.7|0.00129322912|233.069072125
1625961600|2021-07-11|44.7514038241|842547.23|8065212.89|0.001306984796|235.548155431
1626048000|2021-07-12|44.3933991783|871959.86|8000692.37|0.001287869632|232.103171395
1626048000|2021-07-12|44.9856278408|907026.11|8107425.34|0.00131162221|236.383921983
1626048000|2021-07-12|44.4642467423|932141.71|8013460.7|0.001323317132|238.491610853
1626048000|2021-07-12|44.8377794963|1005330.63|8080779.73|0.001342993683|242.037769333
1626048000|2021-07-12|43.6487415541|967110.52|7866488.26|0.001328203559|239.37225523
1626048000|2021-07-12|44.6274158957|950716.96|8042867.47|0.001345989272|242.577642318
1626134400|2021-07-13|43.3124447235|995973.31|7805879.99|0.001308233877|235.77326812
1626134400|2021-07-13|41.7918024551|1075989.15|7531825.93|0.001259450995|226.981491691
1626134400|2021-07-13|40.559562062|1193940|7309748.41|0.001226462273|221.036179737
1626134400|2021-07-13|40.3966876978|1226437.02|7280394.77|0.001232630828|222.147892437
1626134400|2021-07-13|40.4740631389|1200416.77|7294339.57|0.001252674098|225.760141995
1626134400|2021-07-13|40.626736405|1246757.04|7321854.74|0.001242330873|223.896059493
1626220800|2021-07-14|39.8985950841|1285622.4|7190627.24|0.001252507262|225.730074391
1626220800|2021-07-14|39.429965263|1348251.02|7106169.57|0.001235045508|222.583072239
1626220800|2021-07-14|39.5268683559|1267560.14|7123633.69|0.001217667383|219.451141807
1626220800|2021-07-14|39.5563733765|1265197.02|7128951.16|0.001205777068|217.308238695
1626220800|2021-07-14|39.7652845329|1271179.83|7166601.67|0.001214780108|218.930789832
1626220800|2021-07-14|39.8489507025|1284886.84|7181680.2|0.001214079803|218.804579009
1626307200|2021-07-15|39.4882268013|1279477.21|7116669.61|0.001207647952|217.645414235
1626307200|2021-07-15|36.4003388344|1253167.46|6560162.52|0.00112142489|202.106072854
1626307200|2021-07-15|37.0472254496|1378655.69|6676746.08|0.001161163933|209.267945003
1626307200|2021-07-15|47.4373875027|2336294.98|8549287.76|0.001495987594|269.610724785
1626307200|2021-07-15|48.6549110778|2375375.83|8768712.99|0.001541266177|277.770947432
1626307200|2021-07-15|48.5662235039|2366449.4|8752729.49|0.001528165697|275.409945364
1626393600|2021-07-16|48.3023967749|2290620.02|8705181.95|0.001512376907|272.564448795
1626393600|2021-07-16|45.8268135438|2039032.76|8259025.99|0.001445660013|260.540559047
1626393600|2021-07-16|44.7492177726|1819720.59|8064818.91|0.001437681985|259.102738245
1626393600|2021-07-16|46.3036396384|1188060.45|8344960.81|0.001441762574|259.838152493
1626393600|2021-07-16|44.111789091|1307769.84|7949939.88|0.001381630019|249.00090914
1626393600|2021-07-16|46.5175656895|1400545.45|8383515.11|0.00148043565|266.807913466
1626480000|2021-07-17|45.8549938342|1396779.73|8264104.71|0.001464376392|263.913672786
1626480000|2021-07-17|46.6684846333|1420536.25|8410714.11|0.001480343573|266.791319129
1626480000|2021-07-17|47.7037457157|1484769.96|8597291.52|0.001520334641|273.99861207
1626480000|2021-07-17|48.0553993913|1468959.59|8660667.45|0.001512948168|272.667403
1626480000|2021-07-17|46.3249878941|1137973.92|8348808.25|0.001454117094|262.064715885
1626480000|2021-07-17|46.5591511352|1128155.37|8391009.75|0.001476518296|266.101918005
1626566400|2021-07-18|49.4126791064|1220406.08|8905279.89|0.001537684733|277.125490413
1626566400|2021-07-18|48.015886739|1218854.69|8653546.38|0.001513922667|272.843029763
1626566400|2021-07-18|48.1409373057|1228609.52|8676083.31|0.001513973469|272.852185299
1626566400|2021-07-18|47.4797983318|1271297.31|8556931.15|0.001512140436|272.521831486
1626566400|2021-07-18|48.2083358535|1345653.5|8688230.05|0.00152283583|274.449382771
1626566400|2021-07-18|47.0687190821|1368179.05|8482845.39|0.001480296888|266.782905443
1626652800|2021-07-19|47.6960615448|1396784.17|8595906.66|0.001509677162|272.077893876
1626652800|2021-07-19|48.3093392731|1365741.54|8706433.15|0.001527539516|275.297093277
1626652800|2021-07-19|50.0575317185|1471332.48|9021496.88|0.001600395162|288.427324822
1626652800|2021-07-19|49.2172415002|1477038.89|8870057.62|0.001602216382|288.75554978
1626652800|2021-07-19|47.7436047369|1435165.07|8604475.02|0.001552300763|279.7596288
1626652800|2021-07-19|46.4476236618|1340993.7|8370909.98|0.001507167155|271.625533982
1626739200|2021-07-20|44.978613415|1342086.77|8106161.18|0.001518631991|273.691756093
1626739200|2021-07-20|44.4026396447|1382838.05|8002357.71|0.001486896909|267.972378195
1626739200|2021-07-20|42.69709877|1371791.34|7694980.76|0.001437190905|259.014234714
1626739200|2021-07-20|39.6380619128|1321813.89|7143673.28|0.00132639651|239.046584266
1626739200|2021-07-20|39.7285830925|1384024.84|7159987.24|0.00133392048|240.402573476
1626739200|2021-07-20|39.9367850623|1524263.42|7197509.94|0.001339830216|241.467641487
1626825600|2021-07-21|40.4321862126|1638115.14|7286792.4|0.001354794689|244.164576989
1626825600|2021-07-21|41.8239852998|1787414.44|7537626.01|0.001356864723|244.537644005
1626825600|2021-07-21|41.9392420847|1713908.69|7558397.88|0.001327655699|239.273518592
1626825600|2021-07-21|42.8274765906|1709206.83|7718477.78|0.001341557067|241.778858727
1626825600|2021-07-21|41.7621411518|1573701.61|7526480.3|0.001318213759|237.571868076
1626825600|2021-07-21|41.9580269539|1427531.34|7561783.34|0.001306668362|235.491126919
1626912000|2021-07-22|42.3451172391|1311233.19|7631545.74|0.001325538995|238.89204069
1626912000|2021-07-22|42.060823915|1223524.43|7580309.67|0.001308456753|235.813435267
1626912000|2021-07-22|44.1356699893|1276595.27|7954243.76|0.001383247634|249.292439968
1626912000|2021-07-22|51.7488467087|1793218.68|9326310.01|0.001592553659|287.014109029
1626912000|2021-07-22|47.6562962191|1779216.87|8588740.05|0.001471659989|265.22634133
1626912000|2021-07-22|47.1812086605|1850778.03|8503118.55|0.001460126061|263.147667199
1626998400|2021-07-23|48.5322668918|1908911.51|8746609.74|0.001489873043|268.508744879
1626998400|2021-07-23|48.5005989105|1939453.07|8740902.45|0.001493615885|269.183289316
1626998400|2021-07-23|49.7102888719|2023095.35|8958915.88|0.001538255791|277.228407765
1626998400|2021-07-23|51.4082157301|1877331.16|9264920.62|0.001589888891|286.533857683
1626998400|2021-07-23|49.8173471602|1809058.27|8978210.2|0.001542423965|277.979606797
1626998400|2021-07-23|50.660847086|1759576.07|9130227.92|0.001508591657|271.88226133
1627084800|2021-07-24|52.192720178|1810467.68|9406306.03|0.00154987|279.321550534
1627084800|2021-07-24|50.3883247814|1951839.3|9081113.26|0.001489421419|268.427352099
1627084800|2021-07-24|50.7374764738|1976150.33|9144038.27|0.001498274188|270.022820727
1627084800|2021-07-24|49.1867850437|1857502.84|8864568.68|0.001450756972|261.459146087
1627084800|2021-07-24|49.5447485242|1874441.22|8929081.78|0.001460768074|263.263372666
1627084800|2021-07-24|49.2616811961|1924487.57|8878066.66|0.001436516991|258.892780244
1627171200|2021-07-25|49.0808797904|1846452.43|8845482.16|0.001436423578|258.875944923
1627171200|2021-07-25|49.6784675794|1621861.64|8953180.97|0.001430512242|257.810588903
1627171200|2021-07-25|49.3372752596|1671430.48|8891690.41|0.001434093175|258.455953721
1627171200|2021-07-25|50.0763053268|1824096.03|9024880.31|0.001466297577|264.259913843
1627171200|2021-07-25|48.2174943882|1777744.89|8689880.63|0.001404561577|253.133693413
1627171200|2021-07-25|48.8581173728|1796315.63|8805335.35|0.001382117651|249.088791477
1627257600|2021-07-26|51.1964510619|1909826.68|9226755.85|0.001338582424|241.242761074
1627257600|2021-07-26|50.4538754133|1913676.39|9092926.96|0.001321150962|238.101218235
1627257600|2021-07-26|49.237510985|1837198.22|8873710.64|0.001278597999|230.432213998
1627257600|2021-07-26|49.1751818559|1641257.73|8862477.52|0.001273839587|229.574640658
1627257600|2021-07-26|49.5163609932|1607049.46|8923965.7|0.001244230105|224.238343796
1627257600|2021-07-26|46.5338983773|1603306.96|8386458.63|0.001246303498|224.61201599
1627344000|2021-07-27|46.1998848996|1711947.53|8326261.87|0.00125399256|225.997758659
1627344000|2021-07-27|46.3548706915|1726842.04|8354193.8|0.001248912882|225.08228585
1627344000|2021-07-27|48.1599730517|1836775.02|8679513.99|0.001265941581|228.151241925
1627344000|2021-07-27|48.0020064496|1909725.09|8651044.84|0.001255019048|226.182754896
1627344000|2021-07-27|48.1031585304|1990682.75|8669274.73|0.001267640137|228.457360019
1627344000|2021-07-27|47.7732238475|2050867.1|8609813.05|0.001212304804|218.484684127
1627430400|2021-07-28|47.4756008353|2025969.82|8556174.67|0.001190757988|214.601461714
1627430400|2021-07-28|49.824126564|2170028.9|8979432|0.001249905875|225.261245604
1627430400|2021-07-28|49.2921895978|2183820.17|8883564.96|0.001210929178|218.236765348
1627430400|2021-07-28|49.8541366705|2237564.53|8984840.5|0.001256671232|226.480515651
1627430400|2021-07-28|48.1670023458|2257591.32|8680780.82|0.001194990201|215.364201875
1627430400|2021-07-28|46.6598093039|2313507.97|8409150.62|0.001166614622|210.250282165
1627516800|2021-07-29|46.9624354294|2322718.82|8463690.68|0.001182906222|213.18639621
1627516800|2021-07-29|48.0082646008|2434643.48|8652172.7|0.001203378947|216.876043314
1627516800|2021-07-29|47.0883495221|2426529.01|8486383.24|0.001182623537|213.135449968
1627516800|2021-07-29|46.9481191033|2546801.13|8461110.56|0.001174465164|211.665127193
1627516800|2021-07-29|45.8339409558|2537337.99|8260310.51|0.001153582795|207.901652945
1627516800|2021-07-29|46.8250677903|2520039.12|8438933.93|0.001170380305|210.928943255
1627603200|2021-07-30|46.7786531719|2538628.61|8430568.97|0.00116929057|210.732548458
1627603200|2021-07-30|46.9885489995|2570193.99|8468396.94|0.001182895246|213.184418222
1627603200|2021-07-30|47.7068475724|2776012.92|8597850.55|0.001231511833|221.946224273
1627603200|2021-07-30|47.5991248305|2708351.51|8578436.48|0.001217539982|219.428181393
1627603200|2021-07-30|47.3450889337|2660675.18|8532653.48|0.001192291106|214.877764176
1627603200|2021-07-30|46.974385979|2652253.13|8465844.44|0.001112200232|200.443581199
1627689600|2021-07-31|47.1283334877|2658432.18|8493589.26|0.001126254464|202.976471085
1627689600|2021-07-31|47.3158701944|2680765.9|8527387.6|0.001138774033|205.23277979
1627689600|2021-07-31|47.6131138049|2585927.13|8580957.61|0.001144478563|206.260864914
1627689600|2021-07-31|49.1995634846|2652638.9|8866871.64|0.001183886083|213.362989239
1627689600|2021-07-31|49.5104249242|2691820.46|8922895.89|0.001198675455|216.028367909
1627689600|2021-07-31|49.5280875372|2768378.34|8926079.09|0.001189829787|214.434178877
1627776000|2021-08-01|49.2614434199|2698340.54|8878023.8|0.001159015827|208.880807835
1627776000|2021-08-01|49.7382305717|2604200.34|8963951.61|0.001192650066|214.942456867
1627776000|2021-08-01|52.8531008864|2703190.95|9525321.53|0.0012706796|229.005139691
1627776000|2021-08-01|49.9949529604|2621083.06|9010218.78|0.001210670729|218.190187067
1627776000|2021-08-01|47.4199933396|2501603.05|8546152.94|0.00114849603|206.984903036
1627776000|2021-08-01|48.7449666493|2500618.89|8784943.03|0.001219389454|219.761497876
1627862400|2021-08-02|50.5286612541|2680892.1|9106405.05|0.001268212604|228.560531289
1627862400|2021-08-02|50.2211479312|2673549.05|9050984.21|0.001252454626|225.720588052
1627862400|2021-08-02|48.7050683087|2562646.88|8777752.45|0.001231053614|221.863642771
1627862400|2021-08-02|48.0733391093|2490994.28|8663900.59|0.001208459355|217.791647362
1627862400|2021-08-02|48.3476166719|2335554.46|8713331.6|0.001234049141|222.403504379
1627862400|2021-08-02|48.4372154896|2238271.97|8729479.33|0.00123558194|222.679749377
1627948800|2021-08-03|47.5220866829|2048734.04|8564552.47|0.001228621576|221.425334785
1627948800|2021-08-03|46.9415458216|2026410.46|8459925.9|0.001216738353|219.283709684
1627948800|2021-08-03|46.8339425555|2066996.72|8440533.37|0.001216432287|219.228549862
1627948800|2021-08-03|46.7351733893|2028072|8422732.93|0.001223596063|220.519623774
1627948800|2021-08-03|46.2653825712|2065020.6|8338066.03|0.001217316442|219.387894549
1627948800|2021-08-03|46.8882493582|2096511.18|8450320.68|0.001228953722|221.485194989
1628035200|2021-08-04|45.4964229016|2019315.38|8199482.14|0.001197216859|215.765495989
1628035200|2021-08-04|44.9679844864|1941427.11|8104245.61|0.001188983079|214.281582962
1628035200|2021-08-04|45.4008515159|1822059.92|8182258.02|0.001190211514|214.502974741
1628035200|2021-08-04|46.7922624518|1885424.21|8433021.67|0.001191076632|214.6588885
1628035200|2021-08-04|46.6963159402|1959362.06|8415729.94|0.001174604135|211.690172715
1628035200|2021-08-04|46.8043419743|1971254.77|8435198.67|0.001177541633|212.219576167
1628121600|2021-08-05|47.1043274817|1965102.32|8489262.83|0.001193905709|215.168751998
1628121600|2021-08-05|47.3608306219|2038667.64|8535490.49|0.001218302311|219.565570387
1628121600|2021-08-05|46.2323749041|2056133.6|8332117.3|0.001214811349|218.936420165
1628121600|2021-08-05|46.338793951|2090042.61|8351296.41|0.001193506522|215.096809447
1628121600|2021-08-05|46.9089379907|2049530.06|8454049.24|0.001153397605|207.868277638
1628121600|2021-08-05|47.5813407783|2011066.55|8575231.39|0.001164224606|209.819547391
1628208000|2021-08-06|47.0655651499|1961346.73|8482276.98|0.001169953483|210.85202026
1628208000|2021-08-06|46.6685424398|1932158.44|8410724.53|0.001143860224|206.149426186
1628208000|2021-08-06|46.651503352|1932067.97|8407653.7|0.001150982641|207.433046417
1628208000|2021-08-06|46.5755389864|1922349.69|8393963.21|0.001104036937|198.972371192
1628208000|2021-08-06|46.8694555047|1935829.21|8446933.6|0.001094284584|197.214777108
1628208000|2021-08-06|47.0664840529|1945128.11|8482442.59|0.001099260453|198.111540976
1628294400|2021-08-07|47.3292758227|1954323.18|8529803.6|0.001081376683|194.888482092
1628294400|2021-08-07|47.6389574033|1886668.78|8585615.21|0.001101157989|198.453519856
1628294400|2021-08-07|47.7997364101|1870023.06|8614591.21|0.00108978036|196.403014225
1628294400|2021-08-07|47.917335691|1826033.64|8635785.26|0.001104547187|199.064329828
1628294400|2021-08-07|47.745988643|1807978.27|8604904.65|0.001086554613|195.821661832
1628294400|2021-08-07|48.230926438|1756689.57|8692301.39|0.001082483666|195.087985439
1628380800|2021-08-08|48.4455828237|1690505.47|8730987.31|0.001093776003|197.123119293
1628380800|2021-08-08|48.3594632996|1696327.62|8715466.63|0.001078230391|194.321449227
1628380800|2021-08-08|48.2153232556|1716303.85|8689489.34|0.001083115879|195.201924389
1628380800|2021-08-08|46.6635098589|1799598.08|8409817.55|0.001061227014|191.257057042
1628380800|2021-08-08|45.6552252686|1835919.28|8228101.91|0.001046036083|188.5193084
1628380800|2021-08-08|45.7191193034|1917321.89|8239617.06|0.00104386037|188.127195885
1628467200|2021-08-09|45.7725513341|1868672.36|8249246.71|0.001052267637|189.642374951
1628467200|2021-08-09|44.393159554|1865420.05|8000649.19|0.001014602495|182.854266544
1628467200|2021-08-09|45.9821590611|1870752.11|14500328.51|0.001002570538|316.157450026
1628467200|2021-08-09|46.1946921435|1801269.58|14589138.84|0.001005524534|317.563260038
1628467200|2021-08-09|46.5433739392|1761330.71|14699512.5|0.00101238908|319.736724625
1628467200|2021-08-09|45.6561966651|1853293.48|14423715.86|0.000984704026|311.087916092
1628553600|2021-08-10|42.9837353563|1958175.79|13644319.07|0.000940190014|298.444340193
1628553600|2021-08-10|44.0528284041|2111134.91|14018194.56|0.000958859073|305.12168067
1628553600|2021-08-10|44.4325345369|2194579.01|15085409.24|0.00097942468|332.527105905
1628553600|2021-08-10|43.8705982509|2218580.79|14054005.75|0.000970917825|311.034844278
1628553600|2021-08-10|44.510371236|2255205.18|14249931.63|0.000977788524|313.037596153
1628553600|2021-08-10|45.2770661777|2222692.31|14498124.89|0.000993244173|318.04574108
1628640000|2021-08-11|44.1045055874|2012972.72|14124803.41|0.000967194257|309.75131809
1628640000|2021-08-11|44.8167532695|1901618.79|14354781.2|0.000966364576|309.526037384
1628640000|2021-08-11|46.7341082068|2003198.94|14970993.46|0.001017183158|325.84857164
1628640000|2021-08-11|44.2464947092|2035572.67|14174689.76|0.000952087583|305.008254373
1628640000|2021-08-11|45.3319117826|2201233.12|14524207.6|0.000974885924|312.350505189
1628640000|2021-08-11|44.6104425403|2361169.63|14293051.03|0.000978435732|313.487852859
1628726400|2021-08-12|45.7790320458|2468339.72|14667463.58|0.000995369722|318.913452155
1628726400|2021-08-12|45.6696781951|2536120.48|14632426.94|0.001008354279|323.073665071
1628726400|2021-08-12|45.1716793973|2541527.72|14474703.44|0.001007206853|322.746922285
1628726400|2021-08-12|44.0012391633|2459757.8|14100823.77|0.000995621685|319.06114893
1628726400|2021-08-12|44.0631995922|2376134.11|14120679.88|0.000991986568|317.896224097
1628726400|2021-08-12|44.2581016952|2312026.96|14183139.03|0.000996169405|319.23667368
1628812800|2021-08-13|44.1817051829|2267690.19|14158656.68|0.000977495117|313.252232133
1628812800|2021-08-13|44.9082704349|2331651.18|14391494.86|0.000972283956|311.582241305
1628812800|2021-08-13|45.8585617833|2437000.38|14837831.59|0.000991304509|320.742927536
1628812800|2021-08-13|45.1729416759|2500395.88|14657743.51|0.000973561194|315.901726643
1628812800|2021-08-13|46.3856790529|2661914.86|15051506.4|0.000998150517|323.885932071
1628812800|2021-08-13|47.258229103|2909634.65|15334636.73|0.000988804041|320.853130845
1628899200|2021-08-14|48.2808539605|2986542.48|15666464.24|0.001015267118|329.440030435
1628899200|2021-08-14|49.2730760836|2978451.42|15988426.49|0.001034118223|335.556951272
1628899200|2021-08-14|47.329969213|2715202.37|15368375.69|0.001015884893|329.86500843
1628899200|2021-08-14|46.3588486512|2712663.03|15054408.19|0.000987231258|320.589979438
1628899200|2021-08-14|46.6823965797|2662628.09|15183970.97|0.000992202189|322.724845723
1628899200|2021-08-14|46.9864428924|2518246.34|15288868.02|0.000997653717|324.625467899
1628985600|2021-08-15|47.6089389154|2348978.04|15491835.38|0.001015260207|330.363254318
1628985600|2021-08-15|47.2331432505|2312007.06|15369552.37|0.001031315627|335.587649865
1628985600|2021-08-15|45.5074887488|2301337.38|14809815.12|0.000988671693|321.750230353
1628985600|2021-08-15|45.2125434182|1967226.96|14766897.09|0.000978969959|319.741990735
1628985600|2021-08-15|47.0493042268|1984354.15|15366802.69|0.001015505047|331.674738753
1628985600|2021-08-15|48.2830832737|1997349.7|15769768.04|0.001026273272|335.191755534
1629072000|2021-08-16|47.6084186674|1966544.62|15574396.28|0.001003730129|328.355598123
1629072000|2021-08-16|49.5010306078|2128762.5|16193536.53|0.001045645321|342.067538698
1629072000|2021-08-16|47.851860106|2189872.43|15701873.71|0.001006863429|330.3872069
1629072000|2021-08-16|46.6617074803|2277889.51|15327805.89|0.001007254104|330.870776526
1629072000|2021-08-16|46.8762563034|2391054.37|15419055.06|0.001016440855|334.33893285
1629072000|2021-08-16|45.8383123008|2422163.92|15077975.09|0.000996387922|327.750118052
1629158400|2021-08-17|45.7731355481|2512547.2|15056535.97|0.000985561128|324.188771354
1629158400|2021-08-17|45.4666043314|2513593.97|14955706.12|0.000990323137|325.755178303
1629158400|2021-08-17|45.945163943|2565946.46|15116811.23|0.000982389797|323.224466756
1629158400|2021-08-17|44.9345358769|2532732.69|14813001.88|0.00098242465|323.863547345
1629158400|2021-08-17|45.5282108002|2577932.46|15020655.88|0.001000991472|330.246855202
1629158400|2021-08-17|44.830597759|2490648.88|14791675.73|0.001003025821|330.944342362
1629244800|2021-08-18|44.259564326|2190945.06|14603265.54|0.000982714062|324.242559
1629244800|2021-08-18|44.7478342686|2175105.59|14764368.25|0.000994540934|328.144787994
1629244800|2021-08-18|44.7571124168|2123457.58|14772982.36|0.000999987233|330.065836593
1629244800|2021-08-18|45.1690012229|2163242.75|14909385.79|0.000986264338|325.546173439
1629244800|2021-08-18|44.5695411879|2080506.23|15157211.41|0.000992563673|337.551094953
1629244800|2021-08-18|44.5294031017|2060838.84|15148327.76|0.000993933518|338.123344432
1629331200|2021-08-19|43.5302798433|2060968.54|14809462.21|0.000986124536|335.490010696
1629331200|2021-08-19|42.8939275632|2106499.99|14592968.42|0.000961929817|327.258710946
1629331200|2021-08-19|43.4227825524|2095012.13|14803266.79|0.000980804491|334.366194327
1629331200|2021-08-19|44.1158089658|2158448.62|15039526.52|0.000962821476|328.235602198
1629331200|2021-08-19|44.5552275573|2191338.84|15190190.03|0.000954253266|325.333058363
1629331200|2021-08-19|45.5904682116|2368254.81|15543134.07|0.000975873952|332.704187221
1629417600|2021-08-20|45.350959737|2263651.75|15462667.27|0.000964025123|328.689840377
1629417600|2021-08-20|44.5168608408|2283912.77|15178276.52|0.000950817736|324.186706892
1629417600|2021-08-20|45.0822725734|2297531.65|15371529.97|0.000960257592|327.415356675
1629417600|2021-08-20|45.4235838306|2460479.3|15489075.07|0.000933963274|318.473930141
1629417600|2021-08-20|45.6892868367|2561646.39|15579677.65|0.000939191524|320.256721184
1629417600|2021-08-20|46.3820273242|2574320.89|15815896.56|0.000940064895|320.554533658
1629504000|2021-08-21|48.2053739573|2693514.69|16437643.03|0.000987015077|336.564166379
1629504000|2021-08-21|47.8806818641|2683700.67|16328202.62|0.000977424845|333.320042523
1629504000|2021-08-21|48.7490112726|2811736.37|16624319.09|0.00100403283|342.39386004
1629504000|2021-08-21|48.5789739537|2831108.88|16566333.21|0.000987043007|336.600014693
1629504000|2021-08-21|48.928180656|2915629.15|16686959.59|0.000999936254|341.028332534
1629504000|2021-08-21|48.3762281902|2909398.47|16498716.16|0.000989177853|337.359179063
1629590400|2021-08-22|47.7214770933|2749323.71|16275413.25|0.000977594485|333.408670548
1629590400|2021-08-22|50.3731411543|2796343.56|17179763.47|0.001022778235|348.818591752
1629590400|2021-08-22|53.0132666613|2980195.55|18081184.99|0.001078982865|368.007670754
1629590400|2021-08-22|53.897150381|3173896.12|18382650.38|0.001109848576|378.535009794
1629590400|2021-08-22|54.3475758022|3060154.34|18537380.74|0.001116443707|380.807087822
1629590400|2021-08-22|57.9595983032|3395307.8|19769823.05|0.001175134926|400.83455074
1629676800|2021-08-23|60.8754860426|3877690.21|20764422.5|0.001210513767|412.902153791
1629676800|2021-08-23|58.1797386021|4142904.21|19844912.17|0.001159453617|395.485709414
1629676800|2021-08-23|57.4587576381|4208087.25|19598988|0.001139373|388.636278828
1629676800|2021-08-23|55.979179604|3895234.41|19098421.17|0.001128977813|385.173450501
1629676800|2021-08-23|55.7228741538|3992083.04|19012850.56|0.001130130683|385.604764927
1629676800|2021-08-23|62.2870898106|4181931.82|21255461.31|0.001257153032|429.003308931
1629763200|2021-08-24|59.181093582|3767099.43|20195540.5|0.001198874947|409.115919986
1629763200|2021-08-24|58.2090361267|3506752.97|19863826.02|0.001168916567|398.892626709
1629763200|2021-08-24|56.3221882742|3295165.81|19219939.43|0.001138976144|388.67546114
1629763200|2021-08-24|55.4890736003|3175440.77|18940177.3|0.001150133182|392.576861935
1629763200|2021-08-24|55.1533659788|3143286.21|18825589.66|0.001142603572|390.006767652
1629763200|2021-08-24|54.286186029|3100314.32|18530687.51|0.001137929215|388.434189876
1629849600|2021-08-25|54.3023156554|2839552.56|18536193.39|0.001131058297|386.088789686
1629849600|2021-08-25|53.9933552941|2576530.83|18430729.21|0.001121280239|382.751031881
1629849600|2021-08-25|51.9903629091|2349804.31|17747695.62|0.001092740699|373.023541908
1629849600|2021-08-25|51.8038208793|2387767.59|17684016.68|0.001061308147|362.293565525
1629849600|2021-08-25|51.7066673703|2383429.37|17650851.86|0.001059766369|361.76725627
1629849600|2021-08-25|52.512413753|2290932.18|17873393.15|0.001072540224|365.055264512
1629936000|2021-08-26|51.9926170997|2122552.87|17696472.51|0.00108526317|369.385711383
1629936000|2021-08-26|49.8087390268|1994226.84|16953156.62|0.00106328188|361.904047263
1629936000|2021-08-26|49.6711046801|1816125.69|16906310.69|0.001058153895|360.158660088
1629936000|2021-08-26|49.2855199184|1662547.91|16775071.09|0.001053293664|358.504407004
1629936000|2021-08-26|50.4045710846|1478414.71|17155957.06|0.001073283512|365.308253773
1629936000|2021-08-26|50.3428755671|1543445.6|17134958.06|0.001072443482|365.022336901
1630022400|2021-08-27|49.9096956738|1725692.96|16987518.74|0.00106606654|362.85184836
1630022400|2021-08-27|48.2540055479|1910333.27|16423979.6|0.00101528822|345.568680238
1630022400|2021-08-27|49.885576496|2296817.15|16979309.41|0.001047450591|356.515628876
1630022400|2021-08-27|48.5852910054|2669397.6|16536737.61|0.001007494277|342.91589404
1630022400|2021-08-27|48.8275484611|2846878.84|16622114.34|0.001009682513|343.721089982
1630022400|2021-08-27|50.7804073746|3092377.32|17286916.18|0.001035095482|352.372297915
1630108800|2021-08-28|51.1959274789|3248908.55|17442021.99|0.001046697646|356.601086403
1630108800|2021-08-28|51.1187084455|3338618.25|17415714.12|0.001044067415|355.704988929
1630108800|2021-08-28|49.6502864717|3396542.74|16915435.1|0.001017999133|346.82374443
1630108800|2021-08-28|48.394875408|3152961.99|16487727.11|0.000991949674|337.948912853
1630108800|2021-08-28|48.653196693|3401272.8|16575735|0.000999787056|340.619043004
1630108800|2021-08-28|48.4592927651|3308715.74|16514759.03|0.000990938902|337.708543526
1630195200|2021-08-29|49.1970825041|3018554.48|16767664.06|0.001019355514|347.423260618
1630195200|2021-08-29|49.3129033878|2659396.02|16807138.87|0.00101553319|346.120511648
1630195200|2021-08-29|47.735619665|2352093.59|16269558.95|0.000989448087|337.230020106
1630195200|2021-08-29|47.7310560804|2224986.92|16268003.56|0.00098411835|335.413505084
1630195200|2021-08-29|47.4999059612|1998553.96|16189221.5|0.000972566403|331.4762967
1630195200|2021-08-29|46.9660495801|2040349.38|16007269.16|0.000961831059|327.817408224
1630281600|2021-08-30|46.0397896162|2029529.75|15692808.09|0.000958260193|326.626021413
1630281600|2021-08-30|46.4848434028|2105520.41|15844506.08|0.000968996419|330.285497991
1630281600|2021-08-30|48.9204204186|2182919.39|16674680.22|0.001021524154|348.189742835
1630281600|2021-08-30|47.8383306068|2316788.06|16305846.48|0.000995191277|339.214098301
1630281600|2021-08-30|49.1038166276|2411444.87|16737732.48|0.001010124431|344.315241844
1630281600|2021-08-30|48.7990709371|2355794.6|16633855.58|0.001037064854|353.498267021
1630368000|2021-08-31|45.8106108029|2201836.19|15615196.55|0.000971068444|331.00245447
1630368000|2021-08-31|47.4579004193|2365890.82|16176698.59|0.000994575832|339.015281271
1630368000|2021-08-31|47.6572591589|2478233.72|16254655.04|0.000995339417|339.484459589
1630368000|2021-08-31|46.0891717892|2497645.01|15719821.11|0.000971119|331.223503567
1630368000|2021-08-31|47.1924184262|2544603.9|16096109.93|0.000996372193|339.836712856
1630368000|2021-08-31|46.1697984601|2579292.66|15749743.38|0.000978864543|333.916669993
1630454400|2021-09-01|45.3297266991|2517215.73|15463172.61|0.000964159517|328.900395405
1630454400|2021-09-01|46.483148162|2515210.76|15856635.28|0.000984291599|335.767982842
1630454400|2021-09-01|46.3567920054|2495290.56|15813531.84|0.000971044231|331.248954051
1630454400|2021-09-01|46.4103695644|2427773.44|15835729.28|0.00097679348|333.292694217
1630454400|2021-09-01|46.6316969166|2318263.39|15911248.61|0.000967596776|330.154677508
1630454400|2021-09-01|46.8572172889|2308405.98|15988198.64|0.000959264426|327.31158781
1630540800|2021-09-02|47.7967998763|2252675.6|16308794.57|0.000963475281|328.748377962
1630540800|2021-09-02|47.5660625653|2281855.53|16230064.46|0.000953069826|325.197922145
1630540800|2021-09-02|47.088881856|2225072.57|16068605.09|0.000939833003|320.708515057
1630540800|2021-09-02|47.3898259542|2085191.64|16171299.22|0.000956136526|326.271927482
1630540800|2021-09-02|43.8053682033|2706486.39|14948139.23|0.000888319098|303.129915401
1630540800|2021-09-02|44.8649884329|2644101.27|15309723.93|0.000909528872|310.367536537
1630627200|2021-09-03|44.9233357392|2532837.04|15329634.36|0.000908445124|309.99771851
1630627200|2021-09-03|43.9064662869|2544389.61|14982637.93|0.000891259925|304.133442909
1630627200|2021-09-03|43.3959929122|3374189.71|14808444.05|0.000865301193|295.275287948
1630627200|2021-09-03|43.1313535377|4099079.38|14718138.54|0.000852641898|290.955431501
1630627200|2021-09-03|42.4249253921|3894133.79|14477077.07|0.000840021557|286.648867588
1630627200|2021-09-03|41.4411741973|5443745.3|14141381.92|0.000828403076|282.684178437
1630713600|2021-09-04|42.0589084681|6937773.92|14352177.5|0.000836306547|285.381158098
1630713600|2021-09-04|41.6734067703|7444241.24|14220628.94|0.000829410495|283.027950015
1630713600|2021-09-04|43.402057772|7669128.84|14810513.62|0.000868858728|296.489260774
1630713600|2021-09-04|42.4704866327|7089320.41|14492624.39|0.000851843245|290.682899297
1630713600|2021-09-04|41.8722301044|7141235.96|14288475.39|0.000837395452|285.752735829
1630713600|2021-09-04|43.0445526557|6158441.32|14688518.62|0.000861845514|294.096072532
1630800000|2021-09-05|44.1501047249|5053739.72|15065777.09|0.000888338575|303.136561845
1630800000|2021-09-05|43.6567591203|5511587.91|14897427.89|0.000875514284|298.760402177
1630800000|2021-09-05|42.5963761348|6152611.11|14535582.91|0.000848822353|289.65205042
1630800000|2021-09-05|42.7025814573|6445281.56|14572952.09|0.000850641457|290.29526496
1630800000|2021-09-05|42.4446710484|6527436.92|14484935.95|0.000837537845|285.823443576
1630800000|2021-09-05|42.6112616447|7083189.85|15823768.07|0.000823351738|305.753137534
1630886400|2021-09-06|42.5134961425|7639589.8|15789214.26|0.000824033975|306.040438198
1630886400|2021-09-06|42.5913136102|7690564.78|15818115.13|0.000822229652|305.370325454
1630886400|2021-09-06|43.217240442|6929036.16|16051033.5|0.000841659802|312.595379514
1630886400|2021-09-06|43.4653699584|7169332.87|16038046.93|0.00084252879|310.880047422
1630886400|2021-09-06|44.2351979461|7042114.81|16322101.51|0.000855205618|315.557600215
1630886400|2021-09-06|45.4396179498|7113957.3|16796806.12|0.000863320636|319.127448613
1630972800|2021-09-07|44.7868469805|6453259.99|16560208.67|0.000850628045|314.524885663
1630972800|2021-09-07|44.1606615|5842199.23|16328672.78|0.000843066855|311.729089633
1630972800|2021-09-07|43.0961917062|5213388.31|15935078.61|0.000844927385|312.417031916
1630972800|2021-09-07|41.8058449078|4598597.65|15493061.17|0.000892009148|330.57464392
1630972800|2021-09-07|39.6545234591|4522887.57|14716598.3|0.000848766578|314.994499727
1630972800|2021-09-07|39.594923728|4384024.87|14705855.6|0.000845844228|314.152974824
1631059200|2021-09-08|40.5665639801|5156721.23|15067500.76|0.000872769431|324.169778622
1631059200|2021-09-08|36.9004276025|4783977.72|13705800.21|0.000816519522|303.277066506
1631059200|2021-09-08|41.4446396285|5573926.89|15393641.41|0.000891033415|330.953508048
1631059200|2021-09-08|41.8758577362|5634265.11|15553807.29|0.000909111764|337.668287809
1631059200|2021-09-08|42.197781407|5103689.18|15673378.3|0.000908514134|337.446312064
1631059200|2021-09-08|40.6534993627|4536750.96|15099790.88|0.000882019396|327.60546178
1631145600|2021-09-09|39.686564986|3355957.85|14740645.73|0.000862127644|320.217135918
1631145600|2021-09-09|39.5494460293|2975761.58|14689716.11|0.000854028054|317.208732935
1631145600|2021-09-09|44.0206573616|3277161.37|16350976.43|0.000949414429|352.649276074
1631145600|2021-09-09|46.537193206|3726550.42|17285715.28|0.000989782057|367.643376145
1631145600|2021-09-09|46.8712924261|4309170.12|17409812.66|0.001006075627|373.695438748
1631145600|2021-09-09|46.6570795629|4355213.55|17330245.71|0.001005726416|373.56572828
1631232000|2021-09-10|50.5126005859|5390080.02|18762335.49|0.001081012718|401.529975666
1631232000|2021-09-10|47.6619214314|5415559.47|17703482.88|0.001032478272|383.502403247
1631232000|2021-09-10|44.5779059466|5231484.38|16232172.53|0.000961660699|350.169933962
1631232000|2021-09-10|41.459894853|4976358.88|15240541.44|0.000912188809|335.318056014
1631232000|2021-09-10|40.0944786816|4706000.15|14765941.9|0.000878456246|323.516711444
1631232000|2021-09-10|39.5609593123|4637362.87|14646342.07|0.000881406259|326.316090316
1631318400|2021-09-11|39.8835265043|4073063.2|14770725.34|0.00088326401|327.113754422
1631318400|2021-09-11|44.1520281985|4301560.39|16375077.08|0.000981271288|363.93329215
1631318400|2021-09-11|45.649414684|4528539.75|16952005.64|0.001001878175|372.049556183
1631318400|2021-09-11|43.8291577482|3959161.01|16280079.26|0.000961578269|357.17251342
1631318400|2021-09-11|45.5585391884|3714156.11|16922447.69|0.001002516484|372.378769404
1631318400|2021-09-11|46.1331501453|3678269.77|17135883.5|0.001020611971|379.100230067
1631404800|2021-09-12|47.2267315666|3564346.41|17542087.8|0.001042145963|387.098903035
1631404800|2021-09-12|49.4390842633|3579357.84|18363853.01|0.001089167601|404.564809928
1631404800|2021-09-12|49.1688102938|2989973.72|18263461.36|0.001068061711|396.725153047
1631404800|2021-09-12|48.5276180381|3082649.95|18025294.32|0.001056418385|392.400309031
1631404800|2021-09-12|48.0318068312|2910224.98|17841128.2|0.001045914068|388.498543037
1631404800|2021-09-12|48.3144642723|2874780.9|17946119.62|0.001048871778|389.59716676
1631491200|2021-09-13|46.7556745567|2633289.34|17367116.48|0.001042175112|387.109730194
1631491200|2021-09-13|45.7262713382|2293130.79|16984750.79|0.001028619958|382.074749
1631491200|2021-09-13|45.7733453611|2371577.87|16931113.4|0.001019563044|377.126412331
1631491200|2021-09-13|44.888224603|2417427.61|18019705.43|0.001010599805|405.69015493
1631491200|2021-09-13|45.0175142402|2949070.34|18071606.82|0.001005262532|403.547586663
1631491200|2021-09-13|44.9818062224|2958482.23|17945492.29|0.001000416644|399.116235638
1631577600|2021-09-14|45.0546397235|2711697.58|17978498.47|0.000996149282|397.501088728
1631577600|2021-09-14|45.126652473|2943765.59|18008099.67|0.000985956443|393.452669826
1631577600|2021-09-14|46.1430787939|3547020.17|18441239.94|0.001003331638|400.984935539
1631577600|2021-09-14|46.8402653587|3859310.74|18742306.45|0.001001959975|400.916620738
1631577600|2021-09-14|45.3692428674|3532097.38|18160620.25|0.000975818957|390.605537822
1631577600|2021-09-14|45.1892531154|3615960.48|18090694.5|0.000959585051|384.152399245
1631664000|2021-09-15|45.2241777964|3784531.31|18104675.96|0.000958774576|383.82794034
1631664000|2021-09-15|43.6523799422|3990183.46|17511812.16|0.000926364074|371.624953259
1631664000|2021-09-15|43.4602984417|3991432.49|17414734.33|0.000913716246|366.130152061
1631664000|2021-09-15|44.6050378542|4152687.11|17891322.79|0.000924311501|370.746360018
1631664000|2021-09-15|42.7106428421|4056957.63|17132609.62|0.000888646011|356.464435647
1631664000|2021-09-15|43.0830341531|4210206.74|17282227.36|0.00089427774|358.728476986
1631750400|2021-09-16|42.643063187|4019213.74|17105738.43|0.000894364078|358.763110248
1631750400|2021-09-16|45.3966011066|4083224.43|18211163.7|0.000938561217|376.510389514
1631750400|2021-09-16|44.7506466917|3454247.3|17958633.77|0.000933420713|374.585888191
1631750400|2021-09-16|43.8474095024|2888581.39|17597623.39|0.000912978441|366.412769882
1631750400|2021-09-16|43.5228418159|2650496.54|17471903.81|0.000916261189|367.82587467
1631750400|2021-09-16|42.9737605147|2403833.42|17204018.79|0.000899345766|360.042064545
1631836800|2021-09-17|43.8446336861|2243545.83|17576137.48|0.000915544301|367.017150117
1631836800|2021-09-17|46.6474026506|2574218.7|18701033.69|0.000977461038|391.866015333
1631836800|2021-09-17|45.564107788|2447809.84|18272813.91|0.000960359556|385.138046269
1631836800|2021-09-17|45.8359383603|2386306.67|18277311.72|0.000964605836|384.641444731
1631836800|2021-09-17|46.8990175963|2325838.67|18724134.27|0.000987039055|394.069060351
1631836800|2021-09-17|45.6546421157|2145691.25|18229912.59|0.00096587767|385.675249674
1631923200|2021-09-18|49.1973508814|2344224.75|19644517.28|0.001025744442|409.580069958
1631923200|2021-09-18|49.2778561586|1838340.94|19676663.06|0.001013303231|404.612290556
1631923200|2021-09-18|48.0623243106|2019626.47|19201788.61|0.00099203239|396.335310876
1631923200|2021-09-18|49.9131550448|2523741.81|19942151.77|0.001032631654|412.574543686
1631923200|2021-09-18|50.1290335235|2872939.99|20031410.95|0.001039503941|415.382646796
1631923200|2021-09-18|50.2782378578|3077830.01|20095431.5|0.001041423822|416.24094179
1632009600|2021-09-19|50.4453069446|2985516.52|20162206.43|0.00105421587|421.353725056
1632009600|2021-09-19|51.1997774074|3097902.97|20463756.56|0.00106460897|425.507685713
1632009600|2021-09-19|51.0757759141|3043298.28|20427090.27|0.001078616804|431.378719711
1632009600|2021-09-19|49.8842765607|2819287.72|19950565.65|0.001045959032|418.317669892
1632009600|2021-09-19|51.4911419015|2969054.41|20608400.1|0.00108475571|434.153892434
1632009600|2021-09-19|51.9854260236|2756440.94|20813159.79|0.001099982797|440.394923566
1632096000|2021-09-20|48.2361676844|2590414.55|19312086.91|0.001057316071|423.31264764
1632096000|2021-09-20|47.0858952543|2563703.97|18851557.76|0.001051531874|420.996855898
1632096000|2021-09-20|44.4663047436|2396586.43|17802764.67|0.00101703135|407.184043974
1632096000|2021-09-20|43.297775394|2421426.2|17339469.89|0.000985911809|394.8283248
1632096000|2021-09-20|43.6858153579|2371170.2|17494868.34|0.000994988203|398.463150309
1632096000|2021-09-20|42.4019000692|2664179.63|16980698.49|0.000989685734|396.339669248
1632182400|2021-09-21|42.6438438181|2585787.51|17077589.76|0.000997100204|399.308943775
1632182400|2021-09-21|44.0450143934|2593777.39|17638716.86|0.001016533142|407.091256922
1632182400|2021-09-21|44.969040205|2699478.29|18008761.68|0.001039250162|416.188746925
1632182400|2021-09-21|43.101994397|2524528.59|17248040.23|0.00100121707|400.655063505
1632182400|2021-09-21|40.9782394855|2331137.71|16398181.41|0.000970837017|388.497937544
1632182400|2021-09-21|39.4182566013|2617698.73|15773926.13|0.000968658016|387.625970985
1632268800|2021-09-22|40.0004853144|2745294.64|16006915.45|0.000951108474|380.603205372
1632268800|2021-09-22|41.3941335097|2940818.4|16564608.9|0.000972428536|389.134812504
1632268800|2021-09-22|42.8401845142|3030170.53|17152181.58|0.001021327062|408.914840555
1632268800|2021-09-22|45.9672864883|3540410.55|18405847.36|0.001063227423|425.728885731
1632268800|2021-09-22|44.3966494662|3659369.41|17777411.56|0.001021758134|409.134812678
1632268800|2021-09-22|45.0785894533|3418498.57|18054023.6|0.001034517429|414.3253439
1632355200|2021-09-23|46.74460701|3507016.62|18739963.26|0.001060320399|425.083589147
1632355200|2021-09-23|46.6748696059|3595661.53|18712005.46|0.001055314828|423.076850354
1632355200|2021-09-23|45.4774091915|3625075.31|18231942.29|0.001042366974|417.886041726
1632355200|2021-09-23|46.581321909|3433594.13|18674502.09|0.001062697356|426.036513829
1632355200|2021-09-23|48.6237566662|3474009.87|19493316.38|0.001086199633|435.458601919
1632355200|2021-09-23|52.0029573349|3831249.41|20848041.57|0.001158321538|464.372351367
1632441600|2021-09-24|51.9091932888|3498006.76|20810724.38|0.001171564406|469.687591002
1632441600|2021-09-24|50.4977811289|3162504.96|20244880.31|0.001124102624|450.659862083
1632441600|2021-09-24|46.5465823794|2985575.36|18662163.15|0.001117329544|447.976740214
1632441600|2021-09-24|48.2622881126|2970103.79|19347480.96|0.001148915184|460.579378152
1632441600|2021-09-24|48.9099558704|2776296.31|19491682.01|0.001152810442|459.420053717
1632441600|2021-09-24|48.8987158092|2595554.76|19487202.6|0.001141433222|454.885983883
1632528000|2021-09-25|48.1531653303|2607526.9|19190084.5|0.0011281615|449.596913643
1632528000|2021-09-25|50.5749888887|2869058.45|20155233.91|0.001191313312|474.764285491
1632528000|2021-09-25|51.4436071429|2814713.13|20586102.02|0.001210152992|484.264893866
1632528000|2021-09-25|52.703483018|3010447.8|21095411.57|0.001233284013|493.641640877
1632528000|2021-09-25|52.2841689459|3085512.56|20940854.59|0.001225852914|490.978591385
1632528000|2021-09-25|53.1710099081|3240581.89|21296052.12|0.001244739011|498.542850697
1632614400|2021-09-26|54.9319261043|3235954.17|22001334.25|0.001301334351|521.210415469
1632614400|2021-09-26|53.159945253|3244612.86|21292345.3|0.001285727056|514.976911801
1632614400|2021-09-26|55.6547658295|3469752.92|22208419.89|0.001291836183|515.492967288
1632614400|2021-09-26|59.278650783|3836037.89|23666932.32|0.001366760146|545.677397272
1632614400|2021-09-26|60.1364678538|3827649.39|24027363.98|0.001389670156|555.238972989
1632614400|2021-09-26|70.6307407687|6019232.5|28222287.47|0.001634647739|653.164583864
1632700800|2021-09-27|71.4602213241|6426310.09|28560481.47|0.001622299856|648.384011657
1632700800|2021-09-27|67.5279174282|6472751.46|27076873.98|0.001541564712|618.1258808
1632700800|2021-09-27|65.537770825|6651838.63|26286121.11|0.001497914767|600.788956997
1632700800|2021-09-27|68.5699656384|6611614.21|27503986.65|0.001582590931|634.790457212
1632700800|2021-09-27|66.6372457716|6470163.68|26731422.04|0.001547202026|620.657559586
1632700800|2021-09-27|70.7580656123|5289270.22|28387312.49|0.001675312881|672.116031719
1632787200|2021-09-28|75.4791070145|5696226.37|30281339.36|0.001772621449|711.155096783
1632787200|2021-09-28|78.3581460329|6044466.3|31436376.31|0.00187633094|752.762137674
1632787200|2021-09-28|74.5365644375|5535523.45|29903202.25|0.00177054112|710.320493075
1632787200|2021-09-28|69.1945571848|5945790.09|27760051.11|0.001666777893|668.691894005
1632787200|2021-09-28|68.5413304733|6443393.67|27497984.15|0.001648713117|661.444515975
1632787200|2021-09-28|67.8314231574|7194755.48|29248120.29|0.001653032188|712.768242613
1632873600|2021-09-29|69.0485389162|7370572.26|29772926.45|0.001637330329|705.997783948
1632873600|2021-09-29|70.2346516141|7754657.34|30284364.44|0.001654003579|713.187095263
1632873600|2021-09-29|70.5620897453|9368283.39|30425551.95|0.001663318893|717.203750216
1632873600|2021-09-29|72.6740534842|9876714.09|31157190.94|0.001743200359|747.353750453
1632873600|2021-09-29|68.4652658713|9166337.48|29353506.7|0.001661322571|712.268368465
1632873600|2021-09-29|66.1472059921|7867693.58|28359671.57|0.00159144037|682.307370954
1632960000|2021-09-30|68.713804262|7166713.8|29460063.99|0.001574278927|674.949646954
1632960000|2021-09-30|70.2723709051|6605975.21|30128277.22|0.001622384746|695.574331069
1632960000|2021-09-30|67.4616363595|4865984.26|28765643.73|0.001567684402|668.460675171
1632960000|2021-09-30|68.5453371052|4169407.28|29330928.07|0.001589627719|680.210474602
1632960000|2021-09-30|69.6480864601|4022747.95|29818508.57|0.001596422656|683.47811216
1632960000|2021-09-30|70.9505882079|3816587.42|30376896|0.001620213225|693.680628685
1633046400|2021-10-01|70.3037150615|3511807.09|30101455.19|0.001611089831|689.809184515
1633046400|2021-10-01|71.7435254988|3886980.65|30717928.86|0.001601266614|685.603245627
1633046400|2021-10-01|73.3237701783|3886662.36|31397376.55|0.001544253803|661.252388191
1633046400|2021-10-01|70.1990708741|3400309.24|30059374.42|0.001483582885|635.272986779
1633046400|2021-10-01|71.3951258045|3047057.24|30571527.4|0.001489125555|637.646368625
1633046400|2021-10-01|70.6851718063|2945877.45|30267523.76|0.001469028787|629.040894694
1633132800|2021-10-02|70.051780276|2983560.51|29996304.31|0.001473721219|631.050202851
1633132800|2021-10-02|69.5888123661|2699233.56|29798060.58|0.001456637933|623.735107624
1633132800|2021-10-02|69.554131284|2701697.01|29783210.07|0.001459044597|624.765645573
1633132800|2021-10-02|74.0984166794|3612822.97|31729081.64|0.001548403994|663.029507768
1633132800|2021-10-02|74.7021446957|4436530.69|31987599.12|0.001549428387|663.468154902
1633132800|2021-10-02|74.7295614579|5636752.5|32005782.3|0.001566280303|670.819223619
1633219200|2021-10-03|75.345878599|6259965.46|32307697.34|0.001572903958|674.448370167
1633219200|2021-10-03|75.5568311611|7516484.31|32414008.99|0.001577318867|676.672474869
1633219200|2021-10-03|74.2803355484|7680403.14|31866390.2|0.001547089089|663.703848673
1633219200|2021-10-03|75.7616692799|7962878.64|32501884.89|0.001582998204|679.108920071
1633219200|2021-10-03|74.8243575791|8974174.3|32099776.57|0.001532443628|657.420920894
1633219200|2021-10-03|73.5094192886|8446570.95|31535665.81|0.001525093219|654.26758297
1633305600|2021-10-04|72.603277169|8621683.7|31146929.3|0.001527749866|655.407289035
1633305600|2021-10-04|72.5818582266|8805105.32|31141701.36|0.001518881209|651.685506099
1633305600|2021-10-04|75.5473283689|10521946.04|32414590.47|0.001586985702|680.917415913
1633305600|2021-10-04|79.2787779837|10974758.05|34018170.13|0.001666417888|715.05248521
1633305600|2021-10-04|78.5478702264|9766458.8|33704540.87|0.001592694673|683.418182375
1633305600|2021-10-04|77.9184756358|8938524.6|33434470.46|0.001586517465|680.767570015
1633392000|2021-10-05|79.7218439086|7800303.54|34208287.75|0.001618657655|694.558782339
1633392000|2021-10-05|80.2780967194|6361180.75|34446973.35|0.00162108772|695.601512378
1633392000|2021-10-05|81.2652585|5047175.61|34870560.07|0.001627812397|698.487041326
1633392000|2021-10-05|80.144456076|4112618.21|34391310.86|0.001610650654|691.156819083
1633392000|2021-10-05|81.9815410132|4063489.64|35179634.38|0.001598627857|685.997638297
1633392000|2021-10-05|92.5197996486|5035090.88|39701775.35|0.001795984346|770.686569878
1633478400|2021-10-06|93.9125808182|5270391.64|40299440.77|0.001821315957|781.556782841
1633478400|2021-10-06|95.7096435666|5295511.53|41070590.1|0.001859385389|797.893005383
1633478400|2021-10-06|89.7350473821|4914836.46|38506792.12|0.001745522656|749.032624556
1633478400|2021-10-06|91.9682905083|4788416.08|39465113.66|0.001670910123|717.015153325
1633478400|2021-10-06|91.138013027|4314860.88|39108827.87|0.00165561988|710.453857337
1633478400|2021-10-06|89.6400300727|3716048.72|38466018.63|0.001619177803|694.815959845
1633564800|2021-10-07|84.6989010163|3594108.3|36348809.47|0.001543513077|662.403668491
1633564800|2021-10-07|86.999700432|3393965.58|37336205.04|0.001588177523|681.5715611
1633564800|2021-10-07|85.2364211679|3104459.61|36579487.99|0.001568029196|672.924840779
1633564800|2021-10-07|83.2134012207|3155102.23|35708296.34|0.001544839676|662.91717607
1633564800|2021-10-07|82.6298104586|3341616.13|35511141.33|0.00153206498|658.423100931
1633564800|2021-10-07|78.9035856135|3562483.74|34022049.22|0.001466446258|632.309753483
1633651200|2021-10-08|80.3368786059|3123152.4|34640619.11|0.001492707115|643.643361689
1633651200|2021-10-08|80.742396255|3206106.57|34771385.01|0.00147405448|634.795574904
1633651200|2021-10-08|77.0755749913|3415630.73|33234146.51|0.001394586922|601.330656202
1633651200|2021-10-08|78.7997853751|3880030.02|33977607.21|0.001451661061|625.940401968
1633651200|2021-10-08|75.7498099795|3647003.79|32606614.85|0.001386826141|596.961310606
1633651200|2021-10-08|74.4638755055|3573573.61|32106084.54|0.001379782222|594.911349505
1633737600|2021-10-09|80.4489896213|3718883.02|34687068.51|0.001473944785|635.518531406
1633737600|2021-10-09|81.2159203171|3705515.53|35017744.86|0.001478854308|637.635363122
1633737600|2021-10-09|79.2807920362|3423712.88|34183809.08|0.001446478889|623.683958117
1633737600|2021-10-09|76.3331550858|3276852.88|32912864.93|0.001388605739|598.730565733
1633737600|2021-10-09|76.3726581647|3237540.69|32929897.63|0.001396816074|602.270648032
1633737600|2021-10-09|74.8295884793|3189979.79|32274543.52|0.00136132446|587.149100002
1633824000|2021-10-10|73.5728959618|2887697.72|31732522.93|0.001334843205|575.727542825
1633824000|2021-10-10|74.5453359163|2887990.39|32151943.33|0.001339640159|577.796503904
1633824000|2021-10-10|73.7182347234|2809348.97|31793065.6|0.001337044055|576.637917473
1633824000|2021-10-10|73.3995564912|2773041.47|31658172.4|0.001325788632|571.829682416
1633824000|2021-10-10|74.0139412023|2750608.47|31923576.09|0.001334021349|575.387978923
1633824000|2021-10-10|74.0526339085|2598731.9|31940264.96|0.001352026635|583.153990285
1633910400|2021-10-11|72.7308820573|2592559.23|31333857.89|0.001287814067|554.814981239
1633910400|2021-10-11|74.0947672945|2760687.12|31946668.06|0.001303824769|562.156527708
1633910400|2021-10-11|74.0135092458|2648584.42|31925818.05|0.001310989852|565.497081638
1633910400|2021-10-11|76.73638365|2723667.87|33100333.26|0.001334105314|575.467964437
1633910400|2021-10-11|75.1585180605|2658719.04|32419719|0.001306387474|563.51184011
1633910400|2021-10-11|73.3724587605|2680547.08|31657126.53|0.001276380403|550.704400545
1633996800|2021-10-12|73.2094539882|2724331.27|31586796.83|0.00129202401|557.4539582
1633996800|2021-10-12|72.0363225458|2739225.94|31080640.01|0.001255026135|541.490932998
1633996800|2021-10-12|70.2427982349|2762330.84|30306809.79|0.001226743855|529.288320067
1633996800|2021-10-12|69.9715181094|2596498.49|30189763.84|0.001242175212|535.946300887
1633996800|2021-10-12|69.6549524358|2629375.87|30053179.08|0.001258068296|542.803497417
1633996800|2021-10-12|69.9811315152|2422041.1|30152660.84|0.001248747534|538.045899691
1634083200|2021-10-13|68.3994951555|2039397.52|29507073.92|0.001215553075|524.381274396
1634083200|2021-10-13|65.1619765247|2215483.97|28114551.63|0.001189217243|513.09538723
1634083200|2021-10-13|66.7412626987|2319711.83|28795944.76|0.001210127584|522.117287753
1634083200|2021-10-13|67.107211748|2337338.25|28953835.82|0.001194498895|515.374189929
1634083200|2021-10-13|70.605948303|2378834.6|30463388.08|0.001233322041|532.124684472
1634083200|2021-10-13|71.0022951028|2363934.45|30634394.45|0.001236950131|533.690047247
1634169600|2021-10-14|71.1023079428|2103701.6|30677545.63|0.001224430848|528.288522512
1634169600|2021-10-14|70.3459678165|1969027.86|30351217.84|0.001225721935|528.84557019
1634169600|2021-10-14|71.4158736201|1949544.84|30812835.54|0.001239405513|534.749437395
1634169600|2021-10-14|71.3823793116|1882666.78|30798384.21|0.001245247907|537.270175726
1634169600|2021-10-14|72.0061105664|2061903.23|31049599.25|0.001246015248|537.29154103
1634169600|2021-10-14|71.4873214418|2019455.21|30843607.61|0.001247128737|538.080720153
1634256000|2021-10-15|70.3131582714|2316044.62|30337008.29|0.001183745391|510.733618328
1634256000|2021-10-15|67.8939276279|2094340.88|29293217.6|0.001145820898|494.370882175
1634256000|2021-10-15|69.5328980547|2355776.79|30000360.62|0.001168927971|504.340558928
1634256000|2021-10-15|92.7679840691|8008135.23|40025269.39|0.001544836045|666.528215364
1634256000|2021-10-15|94.4776881635|8766058.09|43597768.64|0.001538311353|709.870698236
1634256000|2021-10-15|92.8292330807|8998879.35|42837070.91|0.001507116088|695.475300061
1634342400|2021-10-16|90.539038927|8101363.38|41780235.62|0.00147151187|679.045341931
1634342400|2021-10-16|98.0209869905|9187745.37|45232862.87|0.001588488612|733.025546499
1634342400|2021-10-16|99.1467789262|9196262.83|45752371.94|0.001606728207|741.442408208
1634342400|2021-10-16|99.0035326938|4355643.43|45686269.39|0.001625459955|750.086379407
1634342400|2021-10-16|99.4889342057|3743977.82|45910263.26|0.001634928203|754.455606648
1634342400|2021-10-16|90.6119189376|3766968.98|41813866.9|0.001488071505|686.686967645
1634428800|2021-10-17|94.0650307855|3626720.24|43407343.36|0.001538495872|709.955846675
1634428800|2021-10-17|95.0195281717|3058852.83|43847806.68|0.001573666854|726.185883266
1634428800|2021-10-17|96.0770815894|2948097.47|44335826.34|0.001575231178|726.90775779
1634428800|2021-10-17|97.3866886956|3046611.45|44940158.94|0.001602771682|739.616626239
1634428800|2021-10-17|96.6718058902|2952491.16|44610268.41|0.001598155605|737.486486815
1634428800|2021-10-17|95.2015095688|2814652.87|43931783.99|0.001546643619|713.715714038
1634515200|2021-10-18|94.3874741143|2418744.31|43556138.38|0.001519788727|701.323228773
1634515200|2021-10-18|96.6034054546|2440067.26|44578704.27|0.001559346925|719.577794352
1634515200|2021-10-18|92.8716683771|2499485.35|42856029.15|0.001525529638|703.96218543
1634515200|2021-10-18|90.6965707476|2810957.89|41852888.49|0.001461875696|674.597947713
1634515200|2021-10-18|85.8641573006|3477862.02|39622920.37|0.001397294858|644.796439312
1634515200|2021-10-18|87.5567868956|3506666.6|40404002.14|0.001411612502|651.403467097
1634601600|2021-10-19|86.4004084517|3250352.98|39870379.12|0.001378924596|636.319288365
1634601600|2021-10-19|81.9704894089|3576862.47|37826146.29|0.001314420818|606.553340194
1634601600|2021-10-19|80.9722401187|3559010.89|37365493.63|0.001303054751|601.308348721
1634601600|2021-10-19|80.129405523|3469724.49|36976558.72|0.001282520085|591.832410625
1634601600|2021-10-19|80.688145719|2894063.41|37234099.55|0.001256845762|579.98011733
1634601600|2021-10-19|80.363585581|2994531.44|37084329.04|0.00125056171|577.080298287
1634688000|2021-10-20|82.6187491747|2994593.78|38124989.79|0.001292946155|596.638891908
1634688000|2021-10-20|89.6204230371|3000575.02|41355960.32|0.001399582105|645.846783997
1634688000|2021-10-20|85.2222663007|2923306.87|39326400.66|0.00133501395|616.051365017
1634688000|2021-10-20|85.0603239586|2812683.42|39251671.26|0.001271864133|586.910447933
1634688000|2021-10-20|81.3266436124|3097742.74|37183866.66|0.001223847349|559.562950296
1634688000|2021-10-20|82.7307114343|3234298.44|38171600.32|0.001253631684|578.420356365
1634774400|2021-10-21|104.131209938|5887497.01|48051983.54|0.00159789472|737.358288928
1634774400|2021-10-21|109.11205071|8390253.81|50350422.97|0.001673416759|772.208395614
1634774400|2021-10-21|106.591477517|9153289.72|49187289.06|0.001649039789|760.959493781
1634774400|2021-10-21|112.349217405|12236397.83|51757709.09|0.001782608078|821.222545678
1634774400|2021-10-21|110.057129578|12858753.04|50781451.95|0.001754944306|809.748721338
1634774400|2021-10-21|115.994694738|13937342.91|53523185.13|0.001864561518|860.360653042
1634860800|2021-10-22|115.474725308|12098010.08|53283256.74|0.00182797474|843.478493893
1634860800|2021-10-22|116.880756103|10093536.06|53935117.26|0.001846698871|852.166973184
1634860800|2021-10-22|110.377480649|9180536.16|50934738.37|0.001741915633|803.823538169
1634860800|2021-10-22|101.208541824|6581869.65|46703644.33|0.001664969703|768.316106803
1634860800|2021-10-22|102.71698308|5499170.21|47399728.89|0.001684386738|777.2762822
1634860800|2021-10-22|102.707055026|4565402.65|47395147.5|0.001692259401|780.909197505
1634947200|2021-10-23|99.1968348329|3561861.36|45775323|0.00161927093|747.227973253
1634947200|2021-10-23|99.5931341982|3482759.74|45958199.11|0.001634294036|754.160528388
1634947200|2021-10-23|99.9114025186|3172133.97|46105067.06|0.001624076027|749.445331041
1634947200|2021-10-23|103.567077281|3202197.99|47792012.95|0.001685141556|777.624600227
1634947200|2021-10-23|107.692418086|3824410.79|49695690.7|0.001763325694|813.703414318
1634947200|2021-10-23|112.896516538|4162601.13|52097171.44|0.001838896643|848.576347689
1635033600|2021-10-24|112.376731836|3674895.84|51857311.84|0.00183484797|846.708048942
1635033600|2021-10-24|108.183328538|3493301.42|49922226|0.00178175237|822.206579272
1635033600|2021-10-24|104.86403817|3374649.81|48390507.89|0.001737431802|801.754431642
1635033600|2021-10-24|103.114348054|3182825.11|47479982.39|0.001719777857|791.88807286
1635033600|2021-10-24|104.530387044|2921894.38|48141208.5|0.001722882377|793.469172722
1635033600|2021-10-24|103.802690544|3273262.55|47871842.33|0.001703615059|785.675121403
1635120000|2021-10-25|107.826357678|3685349.66|49749737.28|0.001736910937|801.389054175
1635120000|2021-10-25|110.450621075|4198452.9|50962674.71|0.001761381226|812.713388002
1635120000|2021-10-25|107.881523297|4614328.64|49780602.72|0.001718173606|792.830088694
1635120000|2021-10-25|107.420101348|4842492.35|49569939.84|0.001687106413|778.529924538
1635120000|2021-10-25|109.774661918|5225324.03|50656472.28|0.001749751994|807.438272481
1635120000|2021-10-25|106.448577857|4881364.16|49121621.87|0.001688592521|779.215701878
1635206400|2021-10-26|109.345822726|4990245.03|50458580.71|0.001740420968|803.132389461
1635206400|2021-10-26|107.607852291|4710423.98|49656579.14|0.00172243263|794.831514468
1635206400|2021-10-26|105.054407796|4648755.03|48263958.98|0.001672234025|768.255574241
1635206400|2021-10-26|103.729330956|4678013.16|47671054.34|0.001657930944|761.937972556
1635206400|2021-10-26|101.654844829|4848512.01|46733604.59|0.001641054002|754.438895355
1635206400|2021-10-26|95.577979584|5325872.11|43967031.85|0.00158336606|728.367624983
1635292800|2021-10-27|99.5694233377|5197753.4|45827318.37|0.001638144141|753.963923552
1635292800|2021-10-27|99.8757585356|5499110.77|45968310.66|0.001665407279|766.511917396
1635292800|2021-10-27|96.9433776259|5311585.03|44619176.55|0.001654231004|761.37666161
1635292800|2021-10-27|96.446464476|5273584.74|44390467.21|0.001639666695|754.673290049
1635292800|2021-10-27|95.76720168|5399097.58|43985884.55|0.001619796779|743.972809748
1635292800|2021-10-27|93.8816317107|4916266.45|43128400.13|0.00160529751|737.459629508
1635379200|2021-10-28|90.0668812479|5422456.86|41447991.55|0.00152849667|703.400808206
1635379200|2021-10-28|92.4178573481|5487529.26|42529890.21|0.001563964786|719.722925303
1635379200|2021-10-28|94.9253043051|5698851.37|43683795.38|0.001556851812|716.449596768
1635379200|2021-10-28|93.2430398152|5788731.48|42949393.1|0.001523853018|701.913648744
1635379200|2021-10-28|93.4118161085|5576650.27|43027134.44|0.001523824821|701.900660619
1635379200|2021-10-28|96.2879886249|5642508.3|44351950.37|0.001588330499|731.613116744
1635465600|2021-10-29|100.021479119|5370378.08|46075652.97|0.001621591136|746.998255769
1635465600|2021-10-29|97.6642144402|5507828.92|44989761.12|0.001610174465|741.739079734
1635465600|2021-10-29|97.9669320132|5485401.41|45132896.4|0.001607088832|740.37812831
1635465600|2021-10-29|98.2281412533|5493599.16|45253234.24|0.001575045968|725.616134229
1635465600|2021-10-29|97.8021698984|5259516.22|45056991.28|0.001568366392|722.538885605
1635465600|2021-10-29|95.3411743294|4936221.63|43923222.41|0.001532127476|705.843790599
1635552000|2021-10-30|94.5509414447|4192845.96|43559165.9|0.001533073998|706.279848677
1635552000|2021-10-30|92.4522135377|3854203.09|42592292.01|0.001500137256|691.106049468
1635552000|2021-10-30|94.1537961449|3916106.95|43376202.97|0.001528881666|704.348461526
1635552000|2021-10-30|93.9413919364|3728725.34|43278349.36|0.001529804859|704.773771984
1635552000|2021-10-30|91.0736807218|3713864.43|41957208.54|0.001475837028|679.911050746
1635552000|2021-10-30|88.378430658|3851116.33|40715519.75|0.001428019061|657.88154246
1635638400|2021-10-31|94.3153879441|4372091.28|43450647.53|0.001529693772|704.722594741
1635638400|2021-10-31|94.9118573342|4507205.47|43725438.12|0.001545684658|712.089519315
1635638400|2021-10-31|91.3520664049|4555850.05|42085459.49|0.00151134797|696.270771641
1635638400|2021-10-31|89.8738542104|4808385.03|41404454.21|0.001482672505|683.060122224
1635638400|2021-10-31|89.4463816707|5271613.49|41207519.66|0.001471980724|678.134469952
1635638400|2021-10-31|89.8960231373|5252078.02|41414667.33|0.001466039646|675.397443766
1635724800|2021-11-01|90.7786234073|5312184.27|41821277.05|0.001510482927|695.872250518
1635724800|2021-11-01|92.1502547892|5197009.31|42453181.06|0.00148233169|682.903110475
1635724800|2021-11-01|91.1319615559|5369323.78|41984058.24|0.001473452508|678.812513783
1635724800|2021-11-01|88.7176869398|5427638.29|40871813.49|0.001439701347|663.263515603
1635724800|2021-11-01|87.9817943366|4996421.29|40562096.71|0.001436115633|662.089942945
1635724800|2021-11-01|88.5541128425|4912978.88|40825951.73|0.001451601871|669.22953677
1635811200|2021-11-02|88.0098192238|4474419.23|40575016.97|0.001440436985|664.082208395
1635811200|2021-11-02|90.3355983531|4391562.27|41647266.96|0.001466601947|676.144996262
1635811200|2021-11-02|89.7791082308|3911794.03|41390709.27|0.001425497135|657.194514879
1635811200|2021-11-02|94.3375302009|3810494.16|43492270.78|0.001471623683|678.460158656
1635811200|2021-11-02|92.8250498778|3800590.82|42794974.56|0.001461526193|673.804930141
1635811200|2021-11-02|91.456513401|3936201.61|42164040.52|0.001446492475|666.873960746
1635897600|2021-11-03|89.7823642381|3712626.99|41392210.38|0.001419918347|654.62253573
1635897600|2021-11-03|88.9340612965|3582106.58|41001118.72|0.001400867465|645.839540061
1635897600|2021-11-03|89.7053965627|3616450.13|41356726.1|0.001419832136|654.582789961
1635897600|2021-11-03|89.7436661976|3586088.73|41376162.67|0.001441801248|664.739981134
1635897600|2021-11-03|90.5767275509|3575567.36|41760244.17|0.001439330046|663.600637685
1635897600|2021-11-03|90.244072802|3753631.64|41606874.27|0.001433126963|660.740716936
1635984000|2021-11-04|87.5512583197|3608141.03|40370160.51|0.001401215745|646.104986044
1635984000|2021-11-04|85.2488629936|3792424.79|39308518.78|0.001376511486|634.713774451
1635984000|2021-11-04|86.4252008449|3868020.49|39850931.86|0.001405590583|648.12223748
1635984000|2021-11-04|87.5665117734|3810300.5|40378269.09|0.001432599061|660.593521561
1635984000|2021-11-04|84.7792759733|3945249.85|39093031.68|0.001384260954|638.304074986
1635984000|2021-11-04|82.6664810977|3802241.1|38118789.38|0.001345215305|620.299524077
1636070400|2021-11-05|83.2657037074|3570699.3|38417303.8|0.001336120658|616.462132023
1636070400|2021-11-05|83.5515081548|3452160.55|38549168.85|0.001343017107|619.644030007
1636070400|2021-11-05|84.235019428|3570749.68|38864528.7|0.001372192412|633.104992914
1636070400|2021-11-05|83.9810816642|3435534.9|38747807.91|0.001378283407|635.922515425
1636070400|2021-11-05|83.687129773|3210454.49|38612182.23|0.00136813147|631.238540234
1636070400|2021-11-05|81.0051958876|3026220.72|37374771.89|0.00132522376|611.441466075
1636156800|2021-11-06|79.565078858|2597447.32|36710320.12|0.00130009319|599.846539157
1636156800|2021-11-06|79.3207283984|2447235.37|36600898.56|0.00130320033|601.334657974
1636156800|2021-11-06|79.6555450634|2238268.39|36755392.73|0.0013177858|608.064819273
1636156800|2021-11-06|74.2150329452|2307907.99|34244981.7|0.001222061158|563.894676472
1636156800|2021-11-06|76.3479738446|2201766.94|35229182.86|0.001247074135|575.436393785
1636156800|2021-11-06|76.1268653959|2151089.88|35127983.75|0.00123728232|570.931602202
1636243200|2021-11-07|74.7771926318|1877265.66|34505190.7|0.001201251627|554.305597863
1636243200|2021-11-07|76.7996588354|2052600.93|35438981.61|0.001242462005|573.330517531
1636243200|2021-11-07|78.021051308|2216487.15|36002589.65|0.001259190047|581.049624345
1636243200|2021-11-07|77.4037888011|1934074.53|35717755.64|0.001248579007|576.153190431
1636243200|2021-11-07|78.7975612503|2052478.42|36360907.93|0.00126420644|583.364424482
1636243200|2021-11-07|80.9512731925|1994360.84|37354732.11|0.00127830605|589.870648962
1636329600|2021-11-08|79.05716644|1899266.35|36480702|0.001211676517|559.12464268
1636329600|2021-11-08|74.6102806151|2043942.61|34428699.33|0.001131034101|521.912431829
1636329600|2021-11-08|75.9194118254|2259789.96|35032794.16|0.001149230259|530.308996579
1636329600|2021-11-08|80.6820902618|2707072.59|37231023.22|0.001214235182|560.312928295
1636329600|2021-11-08|82.673601636|2764491.75|38150012.88|0.001255013381|579.130166127
1636329600|2021-11-08|80.3122491566|2836248.4|37060358.8|0.001188634261|548.499296897
1636416000|2021-11-09|77.2291397049|2716075.75|35637647.52|0.001126933561|520.027300302
1636416000|2021-11-09|80.3911843052|2653722.69|37096783.69|0.001183188474|545.986320065
1636416000|2021-11-09|77.3008791829|2383146.04|35671279.24|0.001143162826|527.524147384
1636416000|2021-11-09|76.6639909822|2234437.97|35377383.39|0.001147689703|529.61316148
1636416000|2021-11-09|76.6340378914|2169843.73|35363561.23|0.001146765229|529.186553496
1636416000|2021-11-09|79.061139872|2315954.11|36483572.28|0.001180513391|544.759988254
1636502400|2021-11-10|85.3324314761|2744434.84|39377523.99|0.001283371511|592.224920681
1636502400|2021-11-10|83.5159954595|2851372.46|38539311|0.001255679112|579.445979747
1636502400|2021-11-10|84.4071704389|2794853.15|38950552.81|0.001265451021|583.955327085
1636502400|2021-11-10|81.0030807724|2956094.74|37379700.79|0.001184851177|546.761704057
1636502400|2021-11-10|80.0929839754|2977226.72|36959727.31|0.001201062614|554.242637648
1636502400|2021-11-10|73.221320019|2905452.78|33788727.64|0.00112656453|519.864734249
1636588800|2021-11-11|72.9371709269|2691222.41|33657604.13|0.001126005414|519.606724404
1636588800|2021-11-11|75.4256032372|3657417.97|34805916.69|0.00115600374|533.449758979
1636588800|2021-11-11|80.8579282127|5111320.59|37312718.66|0.001238534569|571.53445488
1636588800|2021-11-11|81.8703075896|7462559.81|37779920.19|0.001263553345|583.080068164
1636588800|2021-11-11|79.6179321079|7314224.22|36740537.68|0.001222733096|564.243132128
1636588800|2021-11-11|80.3553371424|7070506.46|39491481.15|0.001237188364|608.029319438
1636675200|2021-11-12|77.2917506345|6702927.91|37985849.13|0.001191719791|585.683307915
1636675200|2021-11-12|75.4551503755|5866209.53|37083232.49|0.001169663062|574.843294954
1636675200|2021-11-12|76.7021847992|5288509.54|37692926.86|0.001204543876|591.935996824
1636675200|2021-11-12|77.5013255017|3324848.96|38087920.58|0.001226303569|602.665214313
1636675200|2021-11-12|76.1657407598|3561180.84|37432365.38|0.001191639863|585.64255147
1636675200|2021-11-12|77.3300526596|3758623.64|38004577.34|0.001205345139|592.378137361
1636761600|2021-11-13|75.6131167935|3224855.28|37160773.16|0.001185134331|582.445346866
1636761600|2021-11-13|76.9779620229|2971641.17|37831539.11|0.001201883952|590.677104731
1636761600|2021-11-13|74.2320425501|2773179.19|36481619.73|0.0011671894|573.619671248
1636761600|2021-11-13|74.1779625285|2759613.77|36455041.89|0.001146809301|563.60379394
1636761600|2021-11-13|75.1514630086|2703718.67|36933472.41|0.001174819302|577.369415579
1636761600|2021-11-13|74.3103063262|2777059.43|36512672.89|0.001152642302|566.35550858
1636848000|2021-11-14|73.6797611926|2894285.84|36210474.88|0.001139964128|560.243976811
1636848000|2021-11-14|73.8403486386|2871629.26|36289396.79|0.001141135017|560.819419009
1636848000|2021-11-14|72.5178569435|2727376.98|35639448.27|0.001125172282|552.974412502
1636848000|2021-11-14|73.6290626245|2779352.36|36159210.6|0.001149793101|564.663047491
1636848000|2021-11-14|71.4677515635|2916772.86|35119413.27|0.001113708502|547.278853586
1636848000|2021-11-14|71.7033015148|3284746.43|35238188|0.001095261363|538.26009407
1636934400|2021-11-15|70.913396395|3198747.82|34850549.06|0.001079206351|530.378402296
1636934400|2021-11-15|72.4702500457|3337276.04|35616049.26|0.001104797499|542.961037417
1636934400|2021-11-15|72.2204790233|3317157.47|35493297.41|0.001097961532|539.601449991
1636934400|2021-11-15|70.744128819|3318853.02|34767734.01|0.001097988801|539.614851669
1636934400|2021-11-15|69.9130609527|3331668.6|34359299.45|0.001088493894|534.948508102
1636934400|2021-11-15|71.537714322|3030616.76|35157747.57|0.001125552392|553.161185674
1637020800|2021-11-16|69.3758109429|2941917.87|34095263.9|0.001136414664|558.499530921
1637020800|2021-11-16|68.8195154598|3048660.76|33821868.3|0.001132374087|556.513758939
1637020800|2021-11-16|66.8446945782|3245823.94|32851327.73|0.001102671183|541.916043445
1637020800|2021-11-16|67.8565128781|3135083.65|33348593.44|0.00111815531|549.525834063
1637020800|2021-11-16|66.3710003587|2675581.44|32618527.14|0.001102617054|541.88944127
1637020800|2021-11-16|66.068106287|2463770.03|32469667.57|0.00109818379|539.710680327
1637107200|2021-11-17|64.5081826082|2163027.97|31703031.35|0.001084624967|533.047094826
1637107200|2021-11-17|61.8897518743|2042209.25|30400711.45|0.001037200887|509.480874077
1637107200|2021-11-17|61.5528381875|1778925.23|30240141.14|0.001017464044|499.867385509
1637107200|2021-11-17|61.5506743365|1747870.57|30239078.06|0.001031268995|506.649585514
1637107200|2021-11-17|61.1819798312|2590721.3|30057943.06|0.001010882353|496.633882896
1637107200|2021-11-17|64.2563053132|3394676.73|31568320.79|0.001070825279|526.083094145
1637193600|2021-11-18|64.3019685553|3920681.28|31590754.57|0.00105812656|519.844371984
1637193600|2021-11-18|64.5254417478|4361812.32|31700544.16|0.001076813503|529.025033837
1637193600|2021-11-18|62.6381807595|5202027.33|30773356.4|0.001047293914|514.522428338
1637193600|2021-11-18|61.2764886326|6519223.99|30104374.05|0.001038490517|510.197429207
1637193600|2021-11-18|59.4190958134|7469663.17|29191860.14|0.00102445826|503.303556471
1637193600|2021-11-18|57.9771228949|7455247.15|28483436.84|0.00101999186|501.109269846
1637280000|2021-11-19|57.7351781699|7358794.36|28364572.42|0.001030695889|506.368025756
1637280000|2021-11-19|58.0426048106|7620522.63|28515607.29|0.001029550967|505.805539841
1637280000|2021-11-19|60.4468037839|7864034.69|29696760.24|0.001062047485|521.770673571
1637280000|2021-11-19|63.6395582737|8325666.63|31265320.67|0.001096028444|538.465094583
1637280000|2021-11-19|65.6923499714|6640333.18|32273831.61|0.001134444633|557.338488763
1637280000|2021-11-19|65.0476019142|5814750.08|31957074.94|0.001124517307|552.46131746
1637366400|2021-11-20|64.1413430462|5093234.86|31511841.27|0.001088519828|534.776205333
1637366400|2021-11-20|62.9088490436|4264066.99|30906332.35|0.001071810477|526.567109747
1637366400|2021-11-20|62.6583104386|3329121.8|30783245.86|0.00107109622|526.216204191
1637366400|2021-11-20|62.0379383632|1484720.11|30478464.8|0.001062347158|521.917899188
1637366400|2021-11-20|66.8093562109|1831803.3|32822602.83|0.001122593879|551.516361174
1637366400|2021-11-20|63.6374407679|1912890.9|31264280.37|0.00106531284|523.374901781
1637452800|2021-11-21|63.1669331972|1810645.95|31033125.87|0.001069074221|525.222821267
1637452800|2021-11-21|64.8889877303|2170740.4|31879149.77|0.001096215382|538.556934933
1637452800|2021-11-21|65.6983003828|2990843.63|32276754.97|0.001116519643|548.532164855
1637452800|2021-11-21|65.4246092562|4936080.51|32142293.94|0.001109673825|545.168899993
1637452800|2021-11-21|64.5463067218|4796219.91|31710794.86|0.001083987481|532.549519665
1637452800|2021-11-21|63.9580759875|4522234.49|31421804.45|0.001082111431|531.627839847
1637539200|2021-11-22|62.0178840871|4356399.76|30468612.38|0.001074182071|527.732244152
1637539200|2021-11-22|59.3475446321|4030420.11|29156707.94|0.001035649908|508.801873487
1637539200|2021-11-22|60.3202065047|3499421.27|29630972.1|0.001051448842|516.501071651
1637539200|2021-11-22|59.3335955734|2001340.19|29149745.88|0.001017722444|499.992463499
1637539200|2021-11-22|59.5704188454|1883874.74|29262223|0.001054703483|518.092185964
1637539200|2021-11-22|59.4711849358|1890250.67|29215375.46|0.001048032375|514.84865087
1637625600|2021-11-23|59.2270975365|1750260.35|29095466.88|0.001039389221|510.602678722
1637625600|2021-11-23|59.9853841515|1564328.28|29467977.17|0.001063577521|522.485244542
1637625600|2021-11-23|59.8947098199|1443290.68|29369927.23|0.001058097987|518.84817497
1637625600|2021-11-23|58.9861429403|1261458.88|28972313|0.001023478644|502.703552813
1637625600|2021-11-23|59.3180145621|1200994.61|29087864.47|0.001033034722|506.570798234
1637625600|2021-11-23|60.9233468212|1388621|29935832.32|0.001058836876|520.279413854
1637712000|2021-11-24|62.3402077422|1385830.09|30633178.46|0.001107671191|544.295415396
1637712000|2021-11-24|60.9671132117|1453486.82|29958457.42|0.001076725374|529.089037856
1637712000|2021-11-24|62.5700533161|1556457.7|30654568.99|0.001107768562|542.72237291
1637712000|2021-11-24|59.4865527987|1818085.53|29228691.96|0.001059040875|520.359275367
1637712000|2021-11-24|60.1163826522|1968328.99|29539104.91|0.00105835715|520.039987552
1637712000|2021-11-24|60.1474678523|1864366.28|29494231.63|0.001054014619|516.852203829
1637798400|2021-11-25|57.7895160455|1889689.46|28342213.99|0.001001236784|491.045247107
1637798400|2021-11-25|58.1883255388|1850537.77|28537805.59|0.001015952007|498.262161629
1637798400|2021-11-25|57.9862446334|1930760.67|28473886.73|0.000998776834|490.444908438
1637798400|2021-11-25|58.0638979627|1850100.59|28453954.15|0.000989847637|485.070418399
1637798400|2021-11-25|59.8529647425|1975349.44|29330678.34|0.001013935362|496.874500509
1637798400|2021-11-25|63.3179224008|2215211.12|30972636.27|0.001074610172|525.657013487
1637884800|2021-11-26|61.118855362|2085537.13|30025219.23|0.001049593116|515.622604899
1637884800|2021-11-26|60.3838792158|2294281.17|29668200.93|0.001048436614|515.124707629
1637884800|2021-11-26|55.2298761825|2166267|27135902.58|0.001013426342|497.923232666
1637884800|2021-11-26|58.1053220906|4776351.92|28549451.4|0.001061731143|521.670659009
1637884800|2021-11-26|55.3089682506|2354236.87|27175491.75|0.001020851414|501.58482533
1637884800|2021-11-26|53.6005978788|2238450.11|26336101.56|0.000990828463|486.833357514
1637971200|2021-11-27|54.8643615825|2071983.7|26957038.84|0.001008249636|495.39307146
1637971200|2021-11-27|55.193010041|1929462.52|27118516.87|0.00101722628|499.803652931
1637971200|2021-11-27|54.9976145271|1906608.88|27022511.3|0.001004056627|493.332879657
1637971200|2021-11-27|54.4142552006|1552778.55|26735883.71|0.000992888098|487.845338089
1637971200|2021-11-27|55.1969177026|1388665.25|27120436.86|0.001002906492|492.767772638
1637971200|2021-11-27|54.044795343|1367409.48|26554353.41|0.000983235942|483.102850581
1638057600|2021-11-28|55.2760608207|1332513.89|27159323.02|0.00101723959|499.810192755
1638057600|2021-11-28|53.638140212|1358205.14|26354547.6|0.000983920043|483.438976545
1638057600|2021-11-28|53.0301085836|1311711.37|26058945.51|0.000967426547|475.392495821
1638057600|2021-11-28|51.4886902612|1236764.81|25301769.56|0.000945960132|464.848982396
1638057600|2021-11-28|51.1961850542|1184804.89|25158031.21|0.000945943007|464.840567082
1638057600|2021-11-28|54.0698343906|1246405.92|26570155.18|0.000963069118|473.256413724
1638144000|2021-11-29|54.4862821351|1414524.78|26774799.44|0.000949534136|466.605263868
1638144000|2021-11-29|53.2270821002|1367072|26156022.98|0.000927171377|455.616105304
1638144000|2021-11-29|52.5057422825|1309587.32|25801553.41|0.000917040343|450.63767048
1638144000|2021-11-29|52.4664179072|1422712.42|25782609.27|0.000919209369|451.710197562
1638144000|2021-11-29|53.3915174286|1600689.54|26237213.95|0.000909222658|446.802611258
1638144000|2021-11-29|53.0909781919|1565906.63|26089525.47|0.000914070297|449.184797627
1638230400|2021-11-30|53.5134211533|1396757.06|26297118.86|0.000931841244|457.917648022
1638230400|2021-11-30|50.0754182235|1423542.61|24607644.15|0.000885041286|434.919603202
1638230400|2021-11-30|48.6212063469|1559145.17|23893027.49|0.000849436994|417.423239232
1638230400|2021-11-30|49.4067457223|1620048.61|24264657.19|0.000845162056|415.076266591
1638230400|2021-11-30|48.5296808561|1608931.24|23834218.37|0.000833982818|409.591166692
1638230400|2021-11-30|50.7731786695|1656908.07|24952307.3|0.000886140697|435.490854857
1638316800|2021-12-01|50.2609685066|1511815.33|24700583.34|0.00087725|431.12155175
1638316800|2021-12-01|49.5681132298|1561135.84|24360081.96|0.000868751928|426.945203076
1638316800|2021-12-01|48.2469139296|1521796.63|23711308.58|0.000845381273|415.46898235
1638316800|2021-12-01|47.7735597066|1531436.49|23478675.09|0.000815570771|400.81838705
1638316800|2021-12-01|48.6078505898|1548024.22|23888693.61|0.00084532857|415.443080973
1638316800|2021-12-01|48.3888776887|1634670.43|23781077.73|0.000846962817|416.246243922
1638403200|2021-12-02|47.0804364892|1394255.39|23138034.47|0.000825579656|405.737328766
1638403200|2021-12-02|46.3652181538|1283830.79|22786535.04|0.00081989875|402.945404768
1638403200|2021-12-02|49.8467312354|1626404.09|24497550.82|0.000880935595|432.942421154
1638403200|2021-12-02|50.5751395483|1610131.16|24855532.56|0.000885976475|435.419799499
1638403200|2021-12-02|53.3806374605|1823284.23|26234315.6|0.000941581373|462.747244647
1638403200|2021-12-02|52.3760249058|1929987.87|25740591.21|0.000920363633|452.319626856
1638489600|2021-12-03|53.0564958229|1808563.29|26075013.76|0.000943090229|463.488783356
1638489600|2021-12-03|53.5470351601|1723601.03|26316093|0.000941082039|462.501843191
1638489600|2021-12-03|52.5238875712|1273391|25813259.43|0.000922334536|453.288241978
1638489600|2021-12-03|50.8932507047|1229539.98|25011870.68|0.000905089811|444.813192183
1638489600|2021-12-03|48.9990665791|1160304.04|24080959.65|0.000892856892|438.801232158
1638489600|2021-12-03|47.4532550004|1059212.03|23321258.93|0.000888509929|436.664884546
1638576000|2021-12-04|48.5188138903|1189722.29|23844935.86|0.000912491676|448.450894455
1638576000|2021-12-04|44.4565858378|1276650.9|21848523.34|0.000933455762|458.753852068
1638576000|2021-12-04|43.131264442|1321059.51|21197184.18|0.000908407202|446.44354902
1638576000|2021-12-04|44.3487672143|1335625.15|21795535.07|0.000926049876|455.11417378
1638576000|2021-12-04|43.9848458958|1299893.08|21616683.2|0.000899606349|442.118303588
1638576000|2021-12-04|44.1990494079|1350275.81|21721955.13|0.000898759856|441.702288312
1638662400|2021-12-05|43.8018772123|1070056.42|21526761.86|0.000890970397|437.874099952
1638662400|2021-12-05|44.7399518477|960219.34|21987785.7|0.000901689114|443.141894166
1638662400|2021-12-05|44.3374812304|921154.26|21789988.49|0.000900349028|442.483298841
1638662400|2021-12-05|43.3788499271|847314.15|22186438.92|0.000884299682|452.281720576
1638662400|2021-12-05|43.8037716601|787569.379232|22403768.33|0.000888520142|454.440306562