1589414400|2020-05-14|0.00592616242463|7482.01710759|0|6.08828E-7|0
1589500800|2020-05-15|0.00495658900608|1689.54258132|0|5.31356E-7|0
1589587200|2020-05-16|0.00463829369402|2085.31654701|0|4.94645E-7|0
1589673600|2020-05-17|0.00504893598858|3844.18412766|0|5.22084E-7|0
1589760000|2020-05-18|0.00509024753079|3587.35194733|0|5.23334E-7|0
1589846400|2020-05-19|0.00548437118411|32291.6695199|0|5.63712E-7|0
1589932800|2020-05-20|0.00502829730852|35826.1724996|0|5.28017E-7|0
1590019200|2020-05-21|0.00497081471248|27224.416588|0|5.4734E-7|0
1590105600|2020-05-22|0.00498010981262|27495.286372|0|5.42343E-7|0
1590192000|2020-05-23|0.00476131916269|23964.5859213|0|5.17013E-7|0
1590278400|2020-05-24|0.00609603981269|48827.4502901|0|6.93491E-7|0
1590364800|2020-05-25|0.00714830453731|75771.1875053|0|8.02555E-7|0
1590451200|2020-05-26|0.00911060238669|80395.1396058|0|1.031188E-6|0
1590537600|2020-05-27|0.0087572711776|46196.5718229|0|9.53845E-7|0
1590624000|2020-05-28|0.00771086709593|34352.0600124|0|8.09476E-7|0
1590710400|2020-05-29|0.00791084461291|36899.9645666|0|8.38091E-7|0
1590796800|2020-05-30|0.00864093825335|34370.0174051|0|8.9078E-7|0
1590883200|2020-05-31|0.00867588737562|47832.9960494|0|9.1701E-7|0
1590969600|2020-06-01|0.00840738873339|49711.8951909|0|8.26907E-7|0
1591056000|2020-06-02|0.00668686762259|19578.3608216|0|7.01679E-7|0
1591142400|2020-06-03|0.00719004929261|28020.5493816|0|7.44565E-7|0
1591228800|2020-06-04|0.00726186071105|19129.7180189|0|7.40958E-7|0
1591315200|2020-06-05|0.00723253562427|5797.43500023|0|7.48281E-7|0
1591401600|2020-06-06|0.00765762726146|43551.709738|0|7.93234E-7|0
1591488000|2020-06-07|0.00725404012263|45008.4086409|0|7.43329E-7|0
1591574400|2020-06-08|0.00758112273641|56274.3899827|0|7.75841E-7|0
1591660800|2020-06-09|0.00707661039346|45140.8972157|0|7.2242E-7|0
1591747200|2020-06-10|0.00565954774808|137302.242221|0|5.73404E-7|0
1591833600|2020-06-11|0.00758114992165|22989.4510738|0|8.13273E-7|0
1591920000|2020-06-12|0.0071694674261|48086.1357321|0|7.56206E-7|0
1592006400|2020-06-13|0.00776185562111|47286.2860915|0|8.19169E-7|0
1592092800|2020-06-14|0.00663836937661|53256.679554|0|7.07204E-7|0
1592179200|2020-06-15|0.0075647989386|47873.6116961|0|8.00448E-7|0
1592265600|2020-06-16|0.00811947695837|48352.5887176|0|8.51275E-7|0
1592352000|2020-06-17|0.00845164785824|47677.7272238|0|8.915E-7|0
1592438400|2020-06-18|0.00866337846004|46928.0334763|0|9.20477E-7|0
1592524800|2020-06-19|0.0077747299276|43021.9010372|0|8.37071E-7|0
1592611200|2020-06-20|0.00793988097302|18625.1810877|0|8.50792E-7|0
1592697600|2020-06-21|0.00789690254207|43860.9021414|0|8.48798E-7|0
1592784000|2020-06-22|0.00763264848377|39495.8647086|0|7.91053E-7|0
1592870400|2020-06-23|0.00776942131135|45396.6124744|0|8.06822E-7|0
1592956800|2020-06-24|0.00750177144738|47219.9808976|0|8.05463E-7|0
1593043200|2020-06-25|0.00757924939181|44848.7184679|0|8.18068E-7|0
1593129600|2020-06-26|0.00702055509797|49855.3232833|0|7.66192E-7|0
1593216000|2020-06-27|0.00720058086443|29531.182123|0|7.9605E-7|0
1593302400|2020-06-28|0.00718133276046|49898.3113699|0|7.85396E-7|0
1593388800|2020-06-29|0.00714074745498|42459.9445807|0|7.76941E-7|0
1593475200|2020-06-30|0.00724108317748|29136.2985062|0|7.92415E-7|0
1593561600|2020-07-01|0.00732267725431|116208.83947|0|7.935E-7|0
1593648000|2020-07-02|0.00831933725614|155780.128594|0|9.11867E-7|0
1593734400|2020-07-03|0.00762106325925|46452.4748111|0|8.3865E-7|0
1593820800|2020-07-04|0.00790779587393|49149.7699058|0|8.65897E-7|0
1593907200|2020-07-05|0.00771077057882|40854.801447|0|8.49771E-7|0
1593993600|2020-07-06|0.00809318955887|48559.2826662|0|8.6323E-7|0
1594080000|2020-07-07|0.00755373763925|86165.5176041|347026.281733|8.16419E-7|37.5071075323
1594166400|2020-07-08|0.0072426666659|27926.0042223|332735.369288|7.68181E-7|35.2910054412
1594252800|2020-07-09|0.0074884934477|42531.8760686|344028.898149|8.07126E-7|37.0801777937
1594339200|2020-07-10|0.00734774525882|30871.1076027|337562.785215|7.91885E-7|36.3799909706
1594425600|2020-07-11|0.00736491440134|37994.9901504|338351.552839|7.97039E-7|36.6167708988
1594512000|2020-07-12|0.00681580673461|46188.9208705|313124.996006|7.34739E-7|33.7546464269
1594598400|2020-07-13|0.00674620337635|26645.6616337|309927.347932|7.29823E-7|33.5288004573
1594684800|2020-07-14|0.00634476364407|25337.914087|291484.804084|6.86424E-7|31.5350068785
1594771200|2020-07-15|0.00633611915065|65775.37029|291087.667388|6.89245E-7|31.6646064473
1594857600|2020-07-16|0.00752720899782|65133.3456024|345807.529344|8.24247E-7|37.8667337019
1594944000|2020-07-17|0.00755049395821|36452.1287692|346877.263773|8.25065E-7|37.9043134422
1595030400|2020-07-18|0.0072284663301|59369.2472717|332082.991622|7.89217E-7|36.2574203752
1595116800|2020-07-19|0.00765618689412|72222.6692987|351732.903234|8.33479E-7|38.2908610394
1595203200|2020-07-20|0.00724609816719|46992.0793091|332893.015898|7.90693E-7|36.3252292953
1595289600|2020-07-21|0.00768036637799|72215.2733252|352843.732969|8.19249E-7|37.6371205701
1595376000|2020-07-22|0.00817297566431|54340.0720496|375474.697551|8.58022E-7|39.4183910701
1595462400|2020-07-23|0.00905836444352|35579.4964432|416150.345901|9.45444E-7|43.4346454134
1595548800|2020-07-24|0.00953294650465|39494.287521|437953.121681|9.99586E-7|45.9219831849
1595635200|2020-07-25|0.0119546071694|116220.702966|549206.640964|1.235348E-6|56.7531258776
1595721600|2020-07-26|0.0152440875321|134493.954965|700328.667386|1.539004E-6|70.7033870117
1595808000|2020-07-27|0.0124257943354|102907.02551|570853.451858|1.130556E-6|51.9388763163
1595894400|2020-07-28|0.011155003012|186029.120245|512472.024162|1.022192E-6|46.9605254933
1595980800|2020-07-29|0.0124212312041|32165.8206593|570643.81703|1.118983E-6|51.4072010914
1596067200|2020-07-30|0.012696319052|49829.2009498|583281.62861|1.142658E-6|52.4948543317
1596153600|2020-07-31|0.0128165341242|84346.3164046|588804.429574|1.131856E-6|51.9985996199
1596240000|2020-08-01|0.0134311620929|59269.5142224|617041.05478|1.142145E-6|52.4712865973
1596326400|2020-08-02|0.0134372862709|26779.4103071|617322.405658|1.215646E-6|55.8479962412
1596412800|2020-08-03|0.0122560297038|24011.8420414|563054.294449|1.089779E-6|50.0655400468
1596499200|2020-08-04|0.013153461348|30222.9761586|604283.204092|1.173799E-6|53.9255030987
1596585600|2020-08-05|0.0137470885507|33592.4917975|631555.03305|1.170261E-6|53.7629638309
1596672000|2020-08-06|0.0144489556143|30416.5423989|663799.509756|1.22659E-6|56.3507745754
1596758400|2020-08-07|0.0140851462707|82557.1448995|647085.743697|1.214083E-6|55.7761904539
1596844800|2020-08-08|0.014324653823|42646.5859525|658088.960818|1.2187E-6|55.9883000636
1596931200|2020-08-09|0.0148856837436|46954.7519671|683863.237949|1.274924E-6|58.5712870028
1597017600|2020-08-10|0.0166884628616|62370.95023|766684.718385|1.404976E-6|64.5460062937
1597104000|2020-08-11|0.0153379063544|40326.7365903|704638.79816|1.344189E-6|61.753390559
1597190400|2020-08-12|0.0155000788893|61606.5222706|712089.167034|1.337951E-6|61.4668105837
1597276800|2020-08-13|0.0151786289909|112246.529242|697321.436364|1.288056E-6|59.174584251
1597363200|2020-08-14|0.0107796567739|1354691.75339|495228.241602|9.15947E-7|42.079523655
1597449600|2020-08-15|0.0148009833956|70712.3542051|679972.019028|1.247376E-6|57.3057042588
1597536000|2020-08-16|0.0164419440804|64909.9661067|755359.398377|1.382512E-6|63.5139876077
1597622400|2020-08-17|0.0156106789584|85115.2932646|717170.245113|1.273883E-6|58.5234624189
1597708800|2020-08-18|0.0156806855669|70801.3121235|720386.418908|1.307679E-6|60.0760845482
1597795200|2020-08-19|0.0144955261004|78727.7932437|665939.004586|1.232793E-6|56.6357466155
1597881600|2020-08-20|0.0151101443727|67165.1779335|694175.18433|1.272072E-6|58.4402632629
1597968000|2020-08-21|0.0143212077204|109132.645624|657930.643409|1.235387E-6|56.7549175767
1598054400|2020-08-22|0.01332943469|56815.4323177|612367.595883|1.14104E-6|52.4205217893
1598140800|2020-08-23|0.0145069041834|75061.2764216|666461.725129|1.243643E-6|57.1342064955
1598227200|2020-08-24|0.0140596318092|65154.0565134|645913.583751|1.194065E-6|54.8565434606
1598313600|2020-08-25|0.0173682053678|77339.5847895|797912.770738|1.528066E-6|70.2008843235
1598400000|2020-08-26|0.0191629262856|111717.60654|880364.049376|1.668029E-6|76.6309248928
1598486400|2020-08-27|0.025337959276|169256.032858|1164051.25703|2.237664E-6|102.800528
1598572800|2020-08-28|0.022856063942|83254.9852406|1050030.49664|1.980166E-6|90.9708116713
1598659200|2020-08-29|0.026957378456|151257.88231|1238448.99805|2.342721E-6|107.626951927
1598745600|2020-08-30|0.0513764962298|437171.122034|2360287.75509|4.386839E-6|201.535782607
1598832000|2020-08-31|0.0453075204772|270081.942211|2081472.92329|3.878796E-6|178.195777741
1598918400|2020-09-01|0.0451521227272|439267.553842|2074333.79483|3.771956E-6|173.287441007
1599004800|2020-09-02|0.051185994704|349907.018673|2351535.92397|4.484479E-6|206.021462116
1599091200|2020-09-03|0.0382625948735|131203.973316|1757821.97669|3.73465E-6|171.573565958
1599177600|2020-09-04|0.0426222402172|185334.023392|1958108.45546|4.054699E-6|186.27693795
1599264000|2020-09-05|0.039332220056|384947.474022|1806961.63015|3.86764E-6|177.683259915
1599350400|2020-09-06|0.0368814177766|145122.28316|1694369.31587|3.587564E-6|164.816287626
1599436800|2020-09-07|0.0345502076756|104682.010261|1587271.18618|3.331886E-6|153.070183922
1599523200|2020-09-08|0.0278620974658|71637.084328|1280012.69658|2.750042E-6|126.339687112
1599609600|2020-09-09|0.0286291323286|140896.295108|1315251.04732|2.795173E-6|128.413050508
1599696000|2020-09-10|0.0268274541496|167943.750674|1232480.14513|2.588738E-6|118.929219603
1599782400|2020-09-11|0.0275967877036|110180.99079|1267824.10006|2.653304E-6|121.895446387
1599868800|2020-09-12|0.0268853014507|153058.304809|1235137.70815|2.574685E-6|118.283610691
1599955200|2020-09-13|0.0213988295285|151407.730717|983083.68643|2.072776E-6|95.2254079369
1600041600|2020-09-14|0.0207705955911|131054.630209|954221.989378|1.94466E-6|89.3396304273
1600128000|2020-09-15|0.0223339806375|337263.405315|1026045.46611|2.068545E-6|95.0310315542
1600214400|2020-09-16|0.0296470799987|969696.505611|1362016.58405|2.701352E-6|124.102819688
1600300800|2020-09-17|0.0253084850933|161521.808998|1162697.18352|2.31149E-6|106.19216847
1600387200|2020-09-18|0.0207562499503|80216.346491|953562.936254|1.896486E-6|87.1264685603
1600473600|2020-09-19|0.0194756279443|87417.0402263|894729.877142|1.755455E-6|80.6473630001
1600560000|2020-09-20|0.0189966943356|33337.9663752|872727.186903|1.736718E-6|79.7865664313
1600646400|2020-09-21|0.0174219585464|36004.3320299|800382.245665|1.665219E-6|76.501830675
1600732800|2020-09-22|0.017293108645|27394.847274|794462.751989|1.640952E-6|75.386980361
1600819200|2020-09-23|0.01615008|41941.054529|741950.763565|1.576204E-6|72.4123819408
1600905600|2020-09-24|0.01670565|35697.4864157|767474.236853|1.55256E-6|71.3261561908
1600992000|2020-09-25|0.01772118|53580.8716601|814128.94301|1.657313E-6|76.1386364185
1601078400|2020-09-26|0.0181213|58507.0935165|832510.852402|1.685589E-6|77.437663699
1601164800|2020-09-27|0.01713878|38927.7858219|787372.958162|1.590566E-6|73.072217309
1601251200|2020-09-28|0.01696119|33594.0776261|779214.161419|1.583729E-6|72.7581062797
1601337600|2020-09-29|0.01776117|50268.1908026|815966.004807|1.637783E-6|75.2413974559
1601424000|2020-09-30|0.01764016|53650.7186937|810406.660665|1.635697E-6|75.1455623775
1601510400|2020-10-01|0.01672184|58649.7372788|768217.994116|1.574642E-6|72.340622724
1601596800|2020-10-02|0.01688684|89695.4132546|775798.444385|1.596717E-6|73.3547877947
1601683200|2020-10-03|0.01690517|48664.9779581|776640.370461|1.602488E-6|73.6198969889
1601769600|2020-10-04|0.01720601|43031.5972905|790461.447841|1.612623E-6|74.0855265923
1601856000|2020-10-05|0.0180011|64773.5646094|826988.719593|1.667797E-6|76.6202790702
1601942400|2020-10-06|0.01710325|63701.5136543|785740.503626|1.612844E-6|74.095675198
1602028800|2020-10-07|0.01661205|66228.5331174|763174.293559|1.557044E-6|71.5321681996
1602115200|2020-10-08|0.01648898|192735.342946|757520.351209|1.510577E-6|69.3974290446
1602201600|2020-10-09|0.01690089|61308.0320131|776443.997897|1.527494E-6|70.1746208705
1602288000|2020-10-10|0.01663608|58175.0739205|764278.298795|1.472694E-6|67.6570481126
1602374400|2020-10-11|0.01688334|41311.3301651|775637.534362|1.483053E-6|68.1329388763
1602460800|2020-10-12|0.01751528|39046.7805989|804669.697536|1.515771E-6|69.6360544681
1602547200|2020-10-13|0.01657355|64865.1148822|761405.681082|1.450525E-6|66.6385883261
1602633600|2020-10-14|0.01551387|35705.9331887|712722.967619|1.357353E-6|62.3581774416
1602720000|2020-10-15|0.01550067|37528.361492|712116.348981|1.34843E-6|61.9482285899
1602806400|2020-10-16|0.01671771|71200.3790619|768028.195984|1.476553E-6|67.8343108514
1602892800|2020-10-17|0.0160847|67190.2064521|738947.18433|1.416143E-6|65.0590239457
1602979200|2020-10-18|0.01615864|35450.9252341|742343.95853|1.407135E-6|64.6451784362
1603065600|2020-10-19|0.01546146|32532.1406857|710315.134072|1.316761E-6|60.4933341519
1603152000|2020-10-20|0.01342519|34911.8123338|616766.763785|1.126621E-6|51.7581045916
1603238400|2020-10-21|0.01551767|52437.7920055|712897.12973|1.210078E-6|55.5921818771
1603324800|2020-10-22|0.01549815|56028.6818451|712000.423249|1.195302E-6|54.9133625569
1603411200|2020-10-23|0.01454734|85011.1259457|668319.478947|1.12495E-6|51.6813381582
1603497600|2020-10-24|0.01492978|96502.8195921|685889.10211|1.138977E-6|52.3257483938
1603584000|2020-10-25|0.01573262|36169.3596668|722772.342774|1.207306E-6|55.4648485799
1603670400|2020-10-26|0.01612624|58865.3888767|740855.74682|1.233341E-6|56.660930734
1603756800|2020-10-27|0.02105422|114544.458437|967251.895601|1.541957E-6|70.8390446754
1603843200|2020-10-28|0.02250766|87452.7281367|1034024.49887|1.695967E-6|77.9144267893
1603929600|2020-10-29|0.02420845|169738.099381|1112160.32854|1.801508E-6|82.7630736023
1604016000|2020-10-30|0.02422189|45715.6107918|1112777.75814|1.788052E-6|82.1448902627
1604102400|2020-10-31|0.02203542|42629.0786927|1012329.08554|1.598972E-6|73.4583621532
1604188800|2020-11-01|0.02226043|114399.180739|1022666.30164|1.620459E-6|74.4454986936
1604275200|2020-11-02|0.02345943|98124.9303712|1077749.73105|1.731261E-6|79.5358658381
1604361600|2020-11-03|0.02338133|98719.8336071|1074161.8136|1.676045E-6|76.9991928125
1604448000|2020-11-04|0.0226591|89075.3050874|1899419.50631|1.603196E-6|134.389351511
1604534400|2020-11-05|0.01795205|71274.0959322|1504847.0638|1.152261E-6|96.5893356234
1604620800|2020-11-06|0.01579542|76653.6292866|1324065.47253|1.014746E-6|85.062007974
1604707200|2020-11-07|0.01497372|64554.1787534|1255185.47086|1.009436E-6|84.6168754966
1604793600|2020-11-08|0.01390101|74905.9450082|1165264.47261|8.98023E-7|75.2775731754
1604880000|2020-11-09|0.01470517|33069.7640744|1232674.17957|9.59096E-7|80.3970899304
1604966400|2020-11-10|0.01486272|34709.4511409|1245881.19466|9.71998E-7|81.4786276971
1605052800|2020-11-11|0.01456914|41871.9153027|1221271.17576|9.27892E-7|77.7813758269
1605139200|2020-11-12|0.01403219|41800.5602762|1176261.06447|8.62122E-7|72.2681592413
1605225600|2020-11-13|0.01263519|59757.3016791|1059155.97978|7.74319E-7|64.9079751955
1605312000|2020-11-14|0.01178218|30377.7843542|987651.770858|7.33264E-7|61.4665102813
1605398400|2020-11-15|0.01237406|1147.58964512|1037266.77497|7.75531E-7|65.0095877389
1605484800|2020-11-16|0.01212405|18294.0445806|1016309.28773|7.25291E-7|60.7981639474
1605571200|2020-11-17|0.01089161|28542.2676259|912999.306339|6.17249E-7|51.7414697036
1605657600|2020-11-18|0.01049119|29461.310986|879433.592605|5.8926E-7|49.3952581907
1605744000|2020-11-19|0.0111644|32435.4247743|935865.63872|6.26612E-7|52.5263014232
1605830400|2020-11-20|0.01100619|58558.2965703|922603.531646|5.91053E-7|49.545536211
1605916800|2020-11-21|0.01080442|144561.800902|905690.362652|5.79567E-7|48.5827324753
1606003200|2020-11-22|0.01066064|9996.21673296|893637.924969|5.80329E-7|48.6466106499
1606089600|2020-11-23|0.01090276|20943.4158682|913933.662615|5.93699E-7|49.7673526301
1606176000|2020-11-24|0.01029029|20725.8060272|862593.037833|5.38548E-7|45.1442821669
1606262400|2020-11-25|0.01279052|58180.9796639|1072177.22239|6.82812E-7|57.2373502854
1606348800|2020-11-26|0.00974842|8748.09038457|817169.837532|5.684E-7|47.6466274179
1606435200|2020-11-27|0.01085875|30367.3707357|910244.396724|6.34703E-7|53.2045446607
1606521600|2020-11-28|0.01105617|13071.1102237|926793.34863|6.24028E-7|52.3097057805
1606608000|2020-11-29|0.01155116|15238.7427403|968286.690708|6.35465E-7|53.2684424691
1606694400|2020-11-30|0.01068963|12745.2330564|896067.9137|5.44671E-7|45.6575397486
1606780800|2020-12-01|0.01107427|13170.3298626|928310.748457|5.88963E-7|49.3703587996
1606867200|2020-12-02|0.00997526|29831.2430024|836184.983806|5.19515E-7|43.5488039271
1606953600|2020-12-03|0.00802802|26810.2028804|672956.253633|4.12849E-7|34.6074519441
1607040000|2020-12-04|0.00978096|19529.682816|819897.665082|5.23053E-7|43.845382602
1607126400|2020-12-05|0.01048682|11339.5205458|879067.254365|5.47494E-7|45.8941840674
1607212800|2020-12-06|0.00981613|10397.5101288|822846.242841|5.07421E-7|42.5350380841
1607299200|2020-12-07|0.00976879|20974.8881103|818877.824028|5.09013E-7|42.6684837981
1607385600|2020-12-08|0.00950256|3352.90827041|796560.408305|5.18666E-7|43.4776313682
1607472000|2020-12-09|0.00937056|9662.17338161|785495.300152|5.05045E-7|42.33583413
1607558400|2020-12-10|0.00928639|5144.35280024|778440.099091|5.08426E-7|42.6192724859
1607644800|2020-12-11|0.01004944|35089.8649923|842403.272799|5.56481E-7|46.6475162447
1607731200|2020-12-12|0.01423967|22745.7842593|1193652.98055|7.57282E-7|63.4798360087
1607817600|2020-12-13|0.01184734|39199.3383039|993113.683578|6.18906E-7|51.8803391688
1607904000|2020-12-14|0.01220114|27539.4068874|1022771.649|6.33936E-7|53.1402613262
1607990400|2020-12-15|0.01157405|49566.8690954|970205.098136|5.96076E-7|49.9666040908
1608076800|2020-12-16|0.01070284|94662.4713055|897175.429157|5.02231E-7|42.0999765447
1608163200|2020-12-17|0.01109382|30801.6059633|929949.279143|4.86461E-7|40.778023826
1608249600|2020-12-18|0.01151835|19703.9439268|965536.060546|4.97812E-7|41.729539159
1608336000|2020-12-19|0.01098604|19744.6974982|920914.786991|4.60248E-7|38.5807068683
1608422400|2020-12-20|0.01043294|4904.87921617|874550.533227|4.44384E-7|37.2508865341
1608508800|2020-12-21|0.01228631|33687.9262406|1029911.31621|5.388E-7|45.1654090752
1608595200|2020-12-22|0.01245418|11680.5697875|1043982.86539|5.23658E-7|43.8961039046
1608681600|2020-12-23|0.01005376|35461.8332177|842765.628565|4.32581E-7|36.2614980237
1608768000|2020-12-24|0.01146092|41245.0069013|960721.911369|4.82851E-7|40.4754186947
1608854400|2020-12-25|0.01128876|17142.0429904|946290.685815|4.57687E-7|38.3660335695
1608940800|2020-12-26|0.0111108|3907.85558763|931372.785255|4.20274E-7|35.2298453712
1609027200|2020-12-27|0.0110259|9013.57250458|924256.177124|4.19678E-7|35.1798931519
1609113600|2020-12-28|0.01129811|10650.0536451|947074.730713|4.17138E-7|34.9669864269
1609200000|2020-12-29|0.01087417|45905.4901146|911536.763169|3.97412E-7|33.3134067358
1609286400|2020-12-30|0.00974162|32508.8608314|816600.379392|3.3777E-7|28.31388518
1609372800|2020-12-31|0.01010954|19860.1887752|847441.072389|3.48584E-7|29.2203600538
1609459200|2021-01-01|0.01180145|5577.07024245|989267.368891|4.01763E-7|33.6781519159
1609545600|2021-01-02|0.01117284|3937.34833105|936573.848965|3.47768E-7|29.1519805445
1609632000|2021-01-03|0.01150326|20253.8305569|964270.93276|3.50901E-7|29.41458635
1609718400|2021-01-04|0.01045461|43837.527634|876366.783793|3.26994E-7|27.4105566922
1609804800|2021-01-05|0.01032994|68570.9565175|865916.567154|3.03889E-7|25.4737703874
1609891200|2021-01-06|0.01138306|76269.1886747|954194.955105|3.09118E-7|25.9120865683
1609977600|2021-01-07|0.01179146|21758.7464984|988429.528066|2.99496E-7|25.1055161903
1610064000|2021-01-08|0.01176235|90408.2149571|985990.042009|2.8831E-7|24.1678566793
1610150400|2021-01-09|0.01252646|344811.005792|1050042.25678|3.11181E-7|26.0850391497
1610236800|2021-01-10|0.01262263|128170.498478|1058103.57051|3.29088E-7|27.5861043074
1610323200|2021-01-11|0.01205934|355136.609635|1010884.89701|3.39063E-7|28.4222574234
1610409600|2021-01-12|0.01210563|325471.784446|1014765.0922|3.56857E-7|29.9138521918
1610496000|2021-01-13|0.01309548|177240.138382|1097740.90364|3.50931E-7|29.4171204915
1610582400|2021-01-14|0.01294645|294085.637877|1085248.13688|3.30373E-7|27.6938220689
1610668800|2021-01-15|0.01448793|232095.454894|1214464.04519|3.93423E-7|32.9790444908
1610755200|2021-01-16|0.02013442|632302.839208|1687786.12169|5.56536E-7|46.6521378326
1610841600|2021-01-17|0.02789342|509769.256583|2338191.04981|7.79336E-7|65.3285420001
1610928000|2021-01-18|0.02424817|317507.840028|2032624.57085|6.61974E-7|55.4905635214
1611014400|2021-01-19|0.02867217|481537.913661|5321224.10908|7.94908E-7|147.525758047
1611100800|2021-01-20|0.03006222|505160.938091|5579202.98276|8.45686E-7|156.949614955
1611187200|2021-01-21|0.02775278|364347.449584|5150596.53476|9.00313E-7|167.087730238
1611273600|2021-01-22|0.0330804|257362.577795|6139340.84171|1.002261E-6|186.008086098
1611360000|2021-01-23|0.03443896|396892.100795|6391474.09369|1.073947E-6|199.312186793
1611446400|2021-01-24|0.03575843|474574.573333|6636353.20208|1.107436E-6|205.527380388
1611532800|2021-01-25|0.03810609|606504.024252|7072052.74784|1.177335E-6|218.499857159
1611619200|2021-01-26|0.041205|643592.202557|7647173.87769|1.265127E-6|234.793014109
1611705600|2021-01-27|0.04729619|888009.189549|8777629.72102|1.554132E-6|288.429051761
1611792000|2021-01-28|0.04467123|779460.24|8290465.56|1.33482E-6|247.727211424
1611878400|2021-01-29|0.04025577|734490.72|7471008.7|1.173077E-6|217.709622068
1611964800|2021-01-30|0.04274647|630423.23|7933252.56|1.247361E-6|231.495836884
1612051200|2021-01-31|0.04464244|861697.98|8285122.7|1.348129E-6|250.197215484
1612137600|2021-02-01|0.04460874|701568.44|8278868.48|1.330128E-6|246.856440544
1612224000|2021-02-02|0.05376693|1010084.14|9978524.09|1.514123E-6|281.003822065
1612310400|2021-02-03|0.07006994|1026449.95|13004174.62|1.869923E-6|347.036192952
1612396800|2021-02-04|0.10957838|1981945.77|20336487.78|2.967508E-6|550.735374798
1612483200|2021-02-05|0.08165984|778940.42|15155127.28|2.140813E-6|397.310275133
1612569600|2021-02-06|0.09617004|1110911.53|17848054.1|2.449193E-6|454.542071162
1612656000|2021-02-07|0.08915279|778442.34|16545732.27|2.291643E-6|425.302579273
1612742400|2021-02-08|0.09890852|1429824.64|18356283.08|2.141041E-6|397.352570657
1612828800|2021-02-09|0.10219592|717900.75|18966387.11|2.198655E-6|408.0450751
1612915200|2021-02-10|0.09058692|426453.32|16811890.56|2.016709E-6|374.277997302
1613001600|2021-02-11|0.11035262|618150.78|20480176.96|2.303364E-6|427.477864352
1613088000|2021-02-12|0.12097427|802948.67|22451433.56|2.546567E-6|472.613554986
1613174400|2021-02-13|0.14698463|980991.69|27278656.18|3.120327E-6|579.096789931
1613260800|2021-02-14|0.15759021|391613.47|29246930.19|3.23479E-6|600.339813681
1613347200|2021-02-15|0.1574279|904448.01|29216807.46|3.283506E-6|609.38094579
1613433600|2021-02-16|0.14049972|818872.1|26075132.21|2.855693E-6|529.983778802
1613520000|2021-02-17|0.14530953|400726.98|26967776.98|2.786429E-6|517.129164499
1613606400|2021-02-18|0.13302657|693156.62|24688202.06|2.574054E-6|477.714829942
1613692800|2021-02-19|0.11668701|455048.44|21655767.62|2.087867E-6|387.484113043
1613779200|2021-02-20|0.11322508|479657.74|21013271.95|2.01829E-6|374.571399234
1613865600|2021-02-21|0.12091881|391532.87|22441139.79|2.101476E-6|390.009765076
1613952000|2021-02-22|0.11275615|1158032.66|20926245.16|2.080091E-6|386.040976223
1614038400|2021-02-23|0.10112117|134678.59|18766925.85|2.071118E-6|384.375674575
1614124800|2021-02-24|0.11446756|266167.92|21243861.87|2.302923E-6|427.396007299
1614211200|2021-02-25|0.12537163|947967.45|23267533.42|2.662165E-6|494.067223239
1614297600|2021-02-26|0.1188106|252803.86|22049881.02|2.563902E-6|475.830725936
1614384000|2021-02-27|0.10921609|74433|27304022.55|2.364576E-6|591.144001083
1614470400|2021-02-28|0.10726651|63369.88|26816627.73|2.376425E-6|594.106255096
1614556800|2021-03-01|0.10491863|102365.6|26229658.25|2.113963E-6|528.490765111
1614643200|2021-03-02|0.10769839|80049.19|26924598.72|2.22614E-6|556.535025218
1614729600|2021-03-03|0.10149899|519645.16|101498986.27|2.00836E-6|2008.35992619
1614816000|2021-03-04|0.09256549|220308.09|23932846.79|1.906163E-6|492.839253979
1614902400|2021-03-05|0.09822302|74305.46|25394587.62|2.00753E-6|519.026970305
1614988800|2021-03-06|0.0935716|159858.34|24197218.57|1.913045E-6|494.705316562
1615075200|2021-03-07|0.09840179|180996.53|25446275.07|1.921659E-6|496.932662554
1615161600|2021-03-08|0.10773122|654357.76|27846507.44|2.061979E-6|532.983043955
1615248000|2021-03-09|0.10981285|78958.55|30764943.61|2.003003E-6|561.157226551
1615334400|2021-03-10|0.11319479|585278.22|33890626.94|2.021027E-6|605.097390902
1615420800|2021-03-11|0.13974888|1548203.39|42633623.44|2.417586E-6|737.540445103
1615507200|2021-03-12|0.15525157|291937.14|47770069.86|2.707935E-6|833.216978909
1615593600|2021-03-13|0.16918672|301391.98|52658392.5|2.762544E-6|859.825914531
1615680000|2021-03-14|0.15566617|2107631.57|48644596.33|2.624959E-6|820.281445466
1615766400|2021-03-15|0.16712236|1481581.8|41786023.62|2.989282E-6|747.417690002
1615852800|2021-03-16|0.1742194|370046.28|43533110.12|3.066978E-6|766.361788696
1615939200|2021-03-17|0.19850004|501201.48|49473379.99|3.371786E-6|840.370863517
1616025600|2021-03-18|0.1929416|1006961.12|47908662.67|3.334691E-6|828.025611002
1616112000|2021-03-19|0.18431954|1113059.19|45736945.6|3.159042E-6|783.882881338
1616198400|2021-03-20|0.18885221|1354583.54|46846814.09|3.23856E-6|803.359506565
1616284800|2021-03-21|0.20855486|1142421.7|51664011.13|3.625564E-6|898.138642506
1616371200|2021-03-22|0.19312969|1214575.23|47795082.88|3.54177E-6|876.505267998
1616457600|2021-03-23|0.17652289|649883.09|43699712.74|3.224814E-6|798.329584565
1616544000|2021-03-24|0.18523875|206211.02|46386334.29|3.510021E-6|878.957601857
1616630400|2021-03-25|0.20240862|210931.31|50641826.07|3.914745E-6|979.453520302
1616716800|2021-03-26|0.19072014|240952.55|47614343.59|3.459003E-6|863.559335269
1616803200|2021-03-27|0.19723239|91277.62|49382443.32|3.523674E-6|882.24673231
1616889600|2021-03-28|0.19989334|193005.39|49928099.27|3.572666E-6|892.358008058
1616976000|2021-03-29|0.20730164|360876.9|51638067.34|3.589626E-6|894.162482812
1617062400|2021-03-30|0.24400433|2318675.02|60250508.96|4.141444E-6|1022.62164294
1617148800|2021-03-31|0.3264841|2778488.74|80980662.88|5.541252E-6|1374.44445272
1617235200|2021-04-01|0.30177839|2169984.68|74854147.99|5.106596E-6|1266.65760497
1617321600|2021-04-02|0.30098918|446899.35|74706390.22|5.068496E-6|1258.01545426
1617408000|2021-04-03|0.27598645|369574.87|68462348.32|4.791108E-6|1188.5022063
1617494400|2021-04-04|0.35270662|642459.61|87490245.26|6.002643E-6|1488.97888074
1617580800|2021-04-05|0.34872178|368259.71|86466876.21|5.904746E-6|1464.10396687
1617667200|2021-04-06|0.38773987|1466598.83|96036965.97|6.663072E-6|1650.33639414
1617753600|2021-04-07|0.3641377|1008858.98|90187558.88|6.496781E-6|1609.08584573
1617840000|2021-04-08|0.3885255|393768.37|96216970.18|6.661508E-6|1649.69896851
1617926400|2021-04-09|0.40283597|950810.66|99753168.12|6.916232E-6|1712.64759066
1618012800|2021-04-10|0.42070523|870411.8|104103484.75|7.036E-6|1741.0577917
1618099200|2021-04-11|0.4387596|1367800.09|108561912.09|7.287764E-6|1803.20520554
1618185600|2021-04-12|0.38286479|2635861.51|98978057.16|6.392432E-6|1652.56904373
1618272000|2021-04-13|0.39577477|5152389.12|102795377.85|6.232334E-6|1618.73665776
1618358400|2021-04-14|0.38026059|1013308.48|98917490.03|6.025391E-6|1567.38975808
1618444800|2021-04-15|0.30214341|3329509.8|79395253.54|4.772141E-6|1253.99175386
1618531200|2021-04-16|0.25023815|2096901.21|66295553.77|4.064103E-6|1076.70216937
1618617600|2021-04-17|0.25226681|1034274.18|67179692.8|4.157069E-6|1107.04463409
1618704000|2021-04-18|0.22935511|1212442.6|61110291.19|4.079877E-6|1087.05871646
1618790400|2021-04-19|0.20011825|1782509.7|53493765.48|3.591223E-6|959.97262093
1618876800|2021-04-20|0.22610215|1233544.01|60535572.89|4.003719E-6|1071.93772087
1618963200|2021-04-21|0.26638419|1374070.91|86286398.55|4.941635E-6|1600.6801571
1619049600|2021-04-22|0.22852416|2456440.05|74743585.28|4.414879E-6|1443.97811171
1619136000|2021-04-23|0.2217005|1577145.37|72313796.18|4.339101E-6|1415.31870843
1619222400|2021-04-24|0.21757058|909647.97|70918955.49|4.346989E-6|1416.93752623
1619308800|2021-04-25|0.19377992|948938.47|63438757.34|3.954349E-6|1294.55614725
1619395200|2021-04-26|0.21130356|740590.94|69649496.82|3.911453E-6|1289.28605502
1619481600|2021-04-27|0.21168781|901316.39|69886519.26|3.846553E-6|1269.8992933
1619568000|2021-04-28|0.21186063|915365.74|69845257.21|3.864328E-6|1273.97423062
1619654400|2021-04-29|0.20327444|1336774.57|67011593.98|3.795613E-6|1251.26443473
1619740800|2021-04-30|0.20285736|821053.03|66866438.62|3.512671E-6|1157.8569287
1619827200|2021-05-01|0.18256483|1366891.91|60145213.14|3.157029E-6|1040.06988692
1619913600|2021-05-02|0.19514368|1275442.94|63845416.16|3.445876E-6|1127.39181333
1620000000|2021-05-03|0.20503087|1253326.51|66864688.42|3.584438E-6|1168.95728936
1620086400|2021-05-04|0.19755109|1439025.05|64368243.33|3.704069E-6|1206.90002117
1620172800|2021-05-05|0.21445736|1635785.46|69708912.68|3.734629E-6|1213.9332819
1620259200|2021-05-06|0.19382934|2035267.45|62896740.1|3.436903E-6|1115.25940675
1620345600|2021-05-07|0.23866598|3347241.36|77051565.2|4.161104E-6|1343.38197744
1620432000|2021-05-08|0.27940886|5750301.03|90265956.07|4.751546E-6|1535.03665739
1620518400|2021-05-09|0.2719475|3992025.46|87685705.82|4.670044E-6|1505.79102345
1620604800|2021-05-10|0.244585|2461750.51|78794395.86|4.378551E-6|1410.57415944
1620691200|2021-05-11|0.22706724|1449614.11|73251492.33|4.00439E-6|1291.80917235
1620777600|2021-05-12|0.21546003|1679964.26|69426978.84|4.383676E-6|1412.53754069
1620864000|2021-05-13|0.18015097|1841943.6|58040517.83|3.623587E-6|1167.43676641
1620950400|2021-05-14|0.21420705|2853083.18|70423793.24|4.294402E-6|1411.84932306
1621036800|2021-05-15|0.20659388|2779057.53|67742520.26|4.418158E-6|1448.72228464
1621123200|2021-05-16|0.23610539|2420556.1|76671351.19|5.082338E-6|1650.40587029
1621209600|2021-05-17|0.26973638|4044485.38|87422753.91|6.195494E-6|2007.98701055
1621296000|2021-05-18|0.19471712|2816594.41|63136618.37|4.537866E-6|1471.39354699
1621382400|2021-05-19|0.15023175|2355315.26|48531413.82|4.06005E-6|1311.57339697
1621468800|2021-05-20|0.16679558|2057270.37|53878110.37|4.089857E-6|1321.10075605
1621555200|2021-05-21|0.13203685|1953914.85|42638295.09|3.539417E-6|1142.97415072
1621641600|2021-05-22|0.14708649|1685662.55|47399723.58|3.918479E-6|1262.75922047
1621728000|2021-05-23|0.13122221|1306602.24|42313817.22|3.773943E-6|1216.94288109
1621814400|2021-05-24|0.13757893|1691707.1|44363929.52|3.554462E-6|1146.17770068
1621900800|2021-05-25|0.13768548|1670108.3|44386063.6|3.585352E-6|1155.82022084
1621987200|2021-05-26|0.14220466|2738778.06|46436654.34|3.618974E-6|1181.76890057
1622073600|2021-05-27|0.14468314|4240611.05|51319903.8|3.764166E-6|1335.17033849
1622160000|2021-05-28|0.12870805|2529962.24|42009073.79|3.605509E-6|1176.80357702
1622246400|2021-05-29|0.12401809|1107040.23|39859943.65|3.582674E-6|1151.48672066
1622332800|2021-05-30|0.11997526|1708900.43|38493813.01|3.362712E-6|1078.91916162
1622419200|2021-05-31|0.12084007|1366676.24|38814226.83|3.236829E-6|1039.68009135
1622505600|2021-06-01|0.15825047|2042836.76|50675900.27|4.313774E-6|1381.38219123
1622592000|2021-06-02|0.17047631|1618002.62|54487315.32|4.536939E-6|1450.08785022
1622678400|2021-06-03|0.15900019|1412757.25|50841771.84|4.05522E-6|1296.6938593
1622764800|2021-06-04|0.15031466|1872455.63|48027053.75|4.074186E-6|1301.74362241
1622851200|2021-06-05|0.14431442|1340452.48|46126946.8|4.059254E-6|1297.45172593
1622937600|2021-06-06|0.13725673|1506197.37|43833489.67|3.827318E-6|1222.26942181
1623024000|2021-06-07|0.13274872|934012.47|42338582.15|3.95548E-6|1261.55201288
1623110400|2021-06-08|0.13014279|782601.6|41502045.35|3.888036E-6|1239.88003019
1623196800|2021-06-09|0.12096039|1330577.1|38536898.5|3.238988E-6|1031.91261039
1623283200|2021-06-10|0.12046481|1393519.72|38340709.87|3.282187E-6|1044.63186806
1623369600|2021-06-11|0.11791805|983819.91|37414531.04|3.158429E-6|1002.14631991
1623456000|2021-06-12|0.11797769|510952.66|37381605.66|3.318406E-6|1051.44747716
1623542400|2021-06-13|0.12089749|605213.81|38220390.61|3.092177E-6|977.557207972
1623628800|2021-06-14|0.12418401|736207.46|39253279.36|3.087735E-6|976.001053152
1623715200|2021-06-15|0.16112317|1162801.97|50854144.22|3.987579E-6|1258.57080366
1623801600|2021-06-16|0.17340348|2695365.39|56321320.99|4.521949E-6|1468.725663
1623888000|2021-06-17|0.178707|7240198.4|57981025.35|4.696204E-6|1523.67127853
1623974400|2021-06-18|0.15077764|4122216.43|48928403.94|4.213167E-6|1367.20230429
1624060800|2021-06-19|0.14224658|2800097.65|46254649.72|3.99391E-6|1298.70896062
1624147200|2021-06-20|0.13567731|1804575.95|44121089.55|3.800666E-6|1235.94376197
1624233600|2021-06-21|0.12349089|1580881.26|40152865.85|3.898478E-6|1267.58390156
1624320000|2021-06-22|0.11565666|1788164.53|37691722.78|3.558047E-6|1159.54343798
1624406400|2021-06-23|0.12434537|1633576.23|40382162.62|3.687254E-6|1197.46549992
1624492800|2021-06-24|0.13178483|2146886.97|42726253.97|3.801949E-6|1232.63837389
1624579200|2021-06-25|0.11444554|2251732.32|37154160.19|3.617369E-6|1174.36037518
1624665600|2021-06-26|0.11435087|1380137.96|37079341.93|3.552783E-6|1152.0232042
1624752000|2021-06-27|0.10906571|1445097.22|35312660.72|3.147672E-6|1019.13491778
1624838400|2021-06-28|0.12411333|2516486.74|40172853.65|3.604348E-6|1166.65103344
1624924800|2021-06-29|0.1200551|2412736.8|38847728.58|3.347157E-6|1083.08140721
1625011200|2021-06-30|0.10445419|2199929.52|34064061.64|2.980927E-6|972.124536817
1625097600|2021-07-01|0.10037273|2521171.73|32755526.81|2.989765E-6|975.676636603
1625184000|2021-07-02|0.10043938|1794232.01|32757871.76|2.963072E-6|966.393187529
1625270400|2021-07-03|0.10519171|1603565.11|34294117.89|3.034212E-6|989.199852643
1625356800|2021-07-04|0.11477051|1975944.92|37385584.67|3.252415E-6|1059.44842769
1625443200|2021-07-05|0.10631497|1732714.71|34728972.78|3.150446E-6|1029.12838501
1625529600|2021-07-06|0.10148086|1752239.67|33154963.28|2.964226E-6|968.446702005
1625616000|2021-07-07|0.10334543|2032804.59|33673692.08|3.05256E-6|994.634842544
1625702400|2021-07-08|0.09369801|1349839.71|30533397.2|2.849924E-6|928.70554542
1625788800|2021-07-09|0.09742939|1484043.36|31739856.93|2.882696E-6|939.104295046
1625875200|2021-07-10|0.10314521|1272278.41|33699160.11|3.077077E-6|1005.3293846
1625961600|2021-07-11|0.09936166|1251660.29|32410998.99|2.901902E-6|946.577812721
1626048000|2021-07-12|0.09729567|1468770.67|31820513.1|2.934495E-6|959.7255108
1626134400|2021-07-13|0.10393925|2107998.91|34739953.54|3.178373E-6|1062.31794392
1626220800|2021-07-14|0.09782736|1665328.66|33717726.12|2.980511E-6|1027.27962398
1626307200|2021-07-15|0.10034537|1503073.57|34861109.18|3.157428E-6|1096.92596914
1626393600|2021-07-16|0.10449322|1511913.38|36274550.33|3.325528E-6|1154.44842077
1626480000|2021-07-17|0.10212704|1016978.94|35466731.06|3.238728E-6|1124.74712821
1626566400|2021-07-18|0.10179623|845554.9|35345712.29|3.20146E-6|1111.61173717
1626652800|2021-07-19|0.09830281|636541.2|34147453.33|3.189803E-6|1108.04206995
1626739200|2021-07-20|0.0953954|1071295.89|34146486.13|3.200399E-6|1145.572848
1626825600|2021-07-21|0.09825657|1051804.09|35222266.97|3.059933E-6|1096.90147983
1626912000|2021-07-22|0.0977833|956783.81|35026932.93|3.026119E-6|1083.98537635
1626998400|2021-07-23|0.10093299|1259520.85|36034463.6|3.005608E-6|1073.04333372
1627084800|2021-07-24|0.10057992|891125.28|35908715.35|2.933005E-6|1047.1318894
1627171200|2021-07-25|0.10368092|1111583.26|37020023.39|2.932967E-6|1047.23710922
1627257600|2021-07-26|0.10012236|1155895.27|35848363.2|2.681547E-6|960.115910111
1627344000|2021-07-27|0.10076083|859616.6|36118983.64|2.556931E-6|916.563995727
1627430400|2021-07-28|0.09953722|917594.8|35730478.03|2.488685E-6|893.353307598
1627516800|2021-07-29|0.09897077|758125.54|35468387.27|2.473748E-6|886.522880163
1627603200|2021-07-30|0.10028455|815789.6|35928193.74|2.374411E-6|850.662424335
1627689600|2021-07-31|0.10079193|1103194.54|36100344.38|2.421358E-6|867.250559318
1627776000|2021-08-01|0.10513442|949744.9|37636690.27|2.630011E-6|941.508113268
1627862400|2021-08-02|0.10057706|1374463.77|35935012.24|2.565614E-6|916.664003632
1627948800|2021-08-03|0.10440621|1299166.14|37281358.23|2.736515E-6|977.15448168
1628035200|2021-08-04|0.1046421|874549.61|37351438.65|2.632671E-6|939.717851057
1628121600|2021-08-05|0.10622508|1149906.86|37874422.26|2.599125E-6|926.714837556
1628208000|2021-08-06|0.11294418|1709967.84|40255162.31|2.637866E-6|940.178803211
1628294400|2021-08-07|0.1155169|2036189.78|41214263.68|2.592634E-6|925.003192621
1628380800|2021-08-08|0.11320012|1458299.7|40333825.94|2.584589E-6|920.903289258
1628467200|2021-08-09|0.11618617|1439863.66|41392358.19|2.505881E-6|892.742431681
1628553600|2021-08-10|0.11436925|1176819.39|39720200.06|2.508921E-6|871.342988213
1628640000|2021-08-11|0.11824938|1470196.33|51270183.92|2.59355E-6|1124.50302493
1628726400|2021-08-12|0.11270628|1020689.05|48872856.69|2.536813E-6|1100.03895256
1628812800|2021-08-13|0.11170245|1451133.92|48525850.54|2.337198E-6|1015.32706606
1628899200|2021-08-14|0.11070989|1339981.27|48126777.43|2.350681E-6|1021.86626051
1628985600|2021-08-15|0.11330852|1050356.48|49256832.88|2.408411E-6|1046.97067911
1629072000|2021-08-16|0.10267446|4100445.82|44643301.69|2.231836E-6|970.411997985
1629158400|2021-08-17|0.10052618|3897363.03|43688727.55|2.249141E-6|977.477791064
1629244800|2021-08-18|0.09914495|1245718.34|43067745.57|2.212998E-6|961.308012268
1629331200|2021-08-19|0.10114127|876723.59|43934363.48|2.164951E-6|940.424657021
1629417600|2021-08-20|0.10591818|902384.56|45997339.7|2.146736E-6|932.268143563
1629504000|2021-08-21|0.10815185|907152.56|46959180.64|2.211446E-6|960.202642762
1629590400|2021-08-22|0.11041579|663071.39|47939760.89|2.238688E-6|971.982063682
1629676800|2021-08-23|0.12778043|1569905.05|55456506.17|2.579018E-6|1119.28976628
1629763200|2021-08-24|0.12546621|1168535.95|54487052.21|2.629982E-6|1142.13991596
1629849600|2021-08-25|0.14362606|937257.72|62392488.6|2.933492E-6|1274.33605133
1629936000|2021-08-26|0.12310993|1233994.17|53484282.94|2.622584E-6|1139.36401954
1630022400|2021-08-27|0.11851879|1229881.81|51489930.38|2.415858E-6|1049.55813528
1630108800|2021-08-28|0.11988143|813319.8|52085429.37|2.451443E-6|1065.08957418
1630195200|2021-08-29|0.11942494|710005.54|51875987.39|2.445737E-6|1062.38296432
1630281600|2021-08-30|0.11867086|893946.64|51534029.58|2.521961E-6|1095.18724962
1630368000|2021-08-31|0.11026251|875976.43|47799556.44|2.33772E-6|1013.41769819
1630454400|2021-09-01|0.11762243|965237.44|51013902.08|2.407975E-6|1044.36033893
1630540800|2021-09-02|0.1153132|733857.88|50019656.05|2.337696E-6|1014.02744759
1630627200|2021-09-03|0.10986223|837515.83|47644995.89|2.19613E-6|952.41653864
1630713600|2021-09-04|0.1068973|883538.43|46495684.19|2.140316E-6|930.944530898
1630800000|2021-09-05|0.10858808|820197.01|47575206.73|2.098182E-6|919.267035637
1630886400|2021-09-06|0.10797157|937215.68|48392015.25|2.051384E-6|919.414303336
1630972800|2021-09-07|0.07998088|1126260.59|35892469.49|1.708587E-6|766.750838057
1631059200|2021-09-08|0.08168562|974744.26|36716573.55|1.772253E-6|796.603583638
1631145600|2021-09-09|0.08235188|868585.25|37103137.2|1.775153E-6|799.784355985
1631232000|2021-09-10|0.08059878|750306.52|36283550.29|1.795717E-6|808.386778015
1631318400|2021-09-11|0.08326127|644785.33|37483072.08|1.842004E-6|829.24472211
1631404800|2021-09-12|0.08674646|1203620.81|39050404.27|1.883202E-6|847.755625095
1631491200|2021-09-13|0.0816925035692|715917.05|36778193.93|1.81688E-6|817.964465136
1631577600|2021-09-14|0.0842917991229|726262|38007302.71|1.78992E-6|807.077698834
1631664000|2021-09-15|0.0843161820575|1738844.73|37999297.38|1.750157E-6|788.754123845
1631750400|2021-09-16|0.0887268737082|1676959.6|39976445.19|1.856857E-6|836.618478527
1631836800|2021-09-17|0.0876706511169|1629046.01|39490742.1|1.854776E-6|835.473214082
1631923200|2021-09-18|0.0850690918023|2103824.66|38323882.77|1.762054E-6|793.810648494
1632009600|2021-09-19|0.0857473479618|1947057.17|38636075.72|1.814366E-6|817.517787151
1632096000|2021-09-20|0.0794620302972|1395891.64|35807702.08|1.854691E-6|835.773041918
1632182400|2021-09-21|0.0757743959458|1516387.47|34147379.19|1.862068E-6|839.13228578
1632268800|2021-09-22|0.0792888730818|1038498.42|35733902.51|1.819616E-6|820.064382584
1632355200|2021-09-23|0.0781420911488|653432.54|35245662.02|1.740548E-6|785.06686519
1632441600|2021-09-24|0.0734533542004|798370.74|33151501.31|1.714607E-6|773.848884443
1632528000|2021-09-25|0.0740145348807|679589.17|33413511.91|1.732688E-6|782.213807296
1632614400|2021-09-26|0.0775057045454|713273.91|34997675.24|1.793759E-6|809.971282876
1632700800|2021-09-27|0.0799905928733|894080.19|36114863.11|1.893908E-6|855.078399922
1632787200|2021-09-28|0.0759276893878|1044330.09|34276323.6|1.850336E-6|835.304169218
1632873600|2021-09-29|0.0784369657236|2378990.1|35410647.81|1.887121E-6|851.947503188
1632960000|2021-09-30|0.0790349811657|4112814.12|35697799.18|1.804827E-6|815.18779217
1633046400|2021-10-01|0.0818832836542|5595949.3|36983993.21|1.701756E-6|768.627362514
1633132800|2021-10-02|0.0845134562113|6706937.98|38174794.6|1.771344E-6|800.117477114
1633219200|2021-10-03|0.0882247752528|7503220.57|39870645.42|1.830391E-6|827.192478891
1633305600|2021-10-04|0.0905275453243|6214740.3|40914752.17|1.843254E-6|833.075505651
1633392000|2021-10-05|0.085275333619|5559478.15|38543424.34|1.655356E-6|748.200986546
1633478400|2021-10-06|0.0878986779099|5084079.58|39652669.55|1.587724E-6|716.250762874
1633564800|2021-10-07|0.0952260775598|5357878.07|43011505.51|1.769805E-6|799.381634314
1633651200|2021-10-08|0.0888256349436|4393322.11|40113789.54|1.645899E-6|743.290449114
1633737600|2021-10-09|0.0897992330359|3484590.4|40554537.85|1.633657E-6|737.7814086
1633824000|2021-10-10|0.0812158388101|2622438.02|36730086.37|1.48281E-6|670.604898851
1633910400|2021-10-11|0.0808617040599|2292483.14|36569419.5|1.406663E-6|636.158363717
1633996800|2021-10-12|0.0817896111923|3404540.42|36988640.42|1.459459E-6|660.027641307
1634083200|2021-10-13|0.0778525361871|4356054.85|35216685.6|1.35629E-6|613.519364323
1634169600|2021-10-14|0.0781783413245|4780266.13|35365107.54|1.363857E-6|616.960511787
1634256000|2021-10-15|0.0860091780448|6275331.22|38860611.87|1.39639E-6|630.916037599
1634342400|2021-10-16|0.0923758795442|7057680.29|41744640.85|1.51704E-6|685.550062067
1634428800|2021-10-17|0.0904162982555|7113789.04|40856541.09|1.468903E-6|663.755284552
1634515200|2021-10-18|0.095184361613|6570978.83|43034347.14|1.534586E-6|693.810469714
1634601600|2021-10-19|0.104734191738|5777497.79|47389239.15|1.6298E-6|737.438086691
1634688000|2021-10-20|0.115338843798|8864864.72|52190957.73|1.747748E-6|790.857953724
1634774400|2021-10-21|0.126368843907|8892417.35|57184097.66|2.031321E-6|919.208048846
1634860800|2021-10-22|0.136574122682|7636249.12|61801681.11|2.250272E-6|1018.27923053
1634947200|2021-10-23|0.124038164904|8033249.44|56139854.54|2.020376E-6|914.425127494
1635033600|2021-10-24|0.133054668142|6418821.07|60220407.22|2.1837E-6|988.340394836
1635120000|2021-10-25|0.126041382029|6658723.22|57036193.26|1.999393E-6|904.764480643
1635206400|2021-10-26|0.130679785527|4905136.62|59141036.9|2.16487E-6|979.743393654
1635292800|2021-10-27|0.120577697381|7174203.54|54584238.25|2.061778E-6|933.344922115
1635379200|2021-10-28|0.122830593636|5646412.57|55610364.12|2.026167E-6|917.327526493
1635465600|2021-10-29|0.134355607558|4747509.03|60913091.74|2.159087E-6|978.86993253
1635552000|2021-10-30|0.130492751671|5017760.48|59141370.32|2.108502E-6|955.606315335
1635638400|2021-10-31|0.152296924266|9518601.65|69030497.28|2.483684E-6|1125.76102526
1635724800|2021-11-01|0.143331987299|4793216.83|64965839.58|2.349535E-6|1064.9368419
1635811200|2021-11-02|0.132972341977|6487815.84|60275525.7|2.103114E-6|953.328339356
1635897600|2021-11-03|0.133368454677|5817551.59|60468110.25|2.117967E-6|960.268021193
1635984000|2021-11-04|0.140574863628|6267651.29|63777702.14|2.287547E-6|1037.84195433
1636070400|2021-11-05|0.15263847078|4094115.28|69286646.66|2.497125E-6|1133.51120892
1636156800|2021-11-06|0.163516720787|4074860.79|74225388.55|2.657621E-6|1206.37785784
1636243200|2021-11-07|0.177376682437|5586585.6|80545011.43|2.800965E-6|1271.89072905
1636329600|2021-11-08|0.326961884339|39910486.66|149023223.54|4.839089E-6|2205.56791577
1636416000|2021-11-09|0.311085254921|16680988.72|141855975|4.645017E-6|2118.14415824
1636502400|2021-11-10|0.266242899823|7923792.14|121449989.52|4.096345E-6|1868.59840263
1636588800|2021-11-11|0.281934500466|8636071.64|128613168.28|4.340795E-6|1980.18829508
1636675200|2021-11-12|0.24890407551|8056543.33|113540865.15|3.879673E-6|1769.76382575
1636761600|2021-11-13|0.257720726645|6850130.69|117558638.1|3.997559E-6|1823.47612426
1636848000|2021-11-14|0.2531595933|5958436.96|115504891.52|3.86699E-6|1764.32682102
1636934400|2021-11-15|0.222341008466|7427233.25|101533521.66|3.498245E-6|1597.49718205
1637020800|2021-11-16|0.200855669616|6675332.63|91728770.54|3.338622E-6|1524.71519447
1637107200|2021-11-17|0.188793746889|6095610.46|86217687.19|3.127381E-6|1428.20173457
1637193600|2021-11-18|0.172187544872|6510233.1|78636293.89|3.023904E-6|1380.98608593
1637280000|2021-11-19|0.19167998411|4045512.01|87557633.16|3.298028E-6|1506.50850226
1637366400|2021-11-20|0.190968699038|3940051.92|87239157.54|3.198956E-6|1461.36109139
1637452800|2021-11-21|0.199386505025|4060424.62|91086396.67|3.394941E-6|1550.92212764
1637539200|2021-11-22|0.17911336295|5273264.51|81837859.52|3.182015E-6|1453.87977911
1637625600|2021-11-23|0.18296962506|3889295.54|83620025.13|3.178262E-6|1452.51622078
1637712000|2021-11-24|0.179838002473|3642143.49|82191506.15|3.195392E-6|1460.39256224
1637798400|2021-11-25|0.161305189243|4506162.07|73764392.03|2.816344E-6|1287.90588748
1637884800|2021-11-26|0.145639896899|3913924.43|66620743.57|2.718696E-6|1243.62590827
1637971200|2021-11-27|0.140056141105|2713620.82|64065187.49|2.555066E-6|1168.7511954
1638057600|2021-11-28|0.144686823135|2473194.49|66184432.95|2.527349E-6|1156.09118237
1638144000|2021-11-29|0.160653926213|4403287.07|73502647.48|2.779164E-6|1271.52766568
1638230400|2021-11-30|0.177446093153|4208966.83|81188954.12|3.112793E-6|1424.23202208
1638316800|2021-12-01|0.158577901584|3147424.26|71920174.27|2.770896E-6|1256.69037876
1638403200|2021-12-02|0.176292878538|2711827.91|79952144.95|3.121453E-6|1415.63779989
1638489600|2021-12-03|0.158037726151|3877771.84|71687768.27|2.948562E-6|1337.50234538
1638576000|2021-12-04|0.14200375515|1366619.46|64414023.04|2.886214E-6|1309.20942828
1638662400|2021-12-05|0.140646251378|2154552.43724|63798797.42|2.856721E-6|1295.84234748
1638662400|2021-12-05|0.140627520165|2170919.41559|63790300.72|2.857786E-6|1296.32562842