1632960000|2021-09-30|0.463738027005|8155567.13|0|1.0806198E-5|0
1632960000|2021-09-30|0.384934629653|8534274.26|0|8.882236E-6|0
1632960000|2021-09-30|0.469029356309|9100469.3|0|1.0662787E-5|0
1632960000|2021-09-30|0.556353228402|9676001.89|0|1.2752323E-5|0
1632960000|2021-09-30|0.497382532878|9902372.74|0|1.1451303E-5|0
1632960000|2021-09-30|0.491290191336|10132783.55|0|1.1231917E-5|0
1632960000|2021-09-30|0.514925631659|10462677.15|0|1.1770978E-5|0
1632960000|2021-09-30|0.449087269661|10603348.8|0|1.0255266E-5|0
1633046400|2021-10-01|0.492669001581|10860172.57|31476771.09|1.1260397E-5|719.430160238
1633046400|2021-10-01|0.482079594964|10907088.47|30800210.7|1.1023257E-5|704.279213946
1633046400|2021-10-01|0.475960355887|10809036.12|30409250.67|1.0963245E-5|700.445029166
1633046400|2021-10-01|0.489277931156|10966685.84|31260114.57|1.1212362E-5|716.361189422
1633046400|2021-10-01|0.487003346174|11018929.93|31114790.65|1.1162835E-5|713.196894465
1633046400|2021-10-01|0.481699567126|11177903.17|30775930.61|1.0987695E-5|702.007147113
1633046400|2021-10-01|0.490777872282|11313341.84|31355946.26|1.1155514E-5|712.729153538
1633046400|2021-10-01|0.545243448099|11687198.62|34835768.33|1.2169462E-5|777.510597167
1633046400|2021-10-01|0.497004381684|11924961.55|31753759.83|1.1064925E-5|706.941395157
1633046400|2021-10-01|0.501587036498|11920605.56|32046547.03|1.1171275E-5|713.736128773
1633046400|2021-10-01|0.484561286074|12271585.37|30958766.7|1.0270911E-5|656.211601265
1633046400|2021-10-01|0.490766415058|12452934.01|31355214.26|1.033591E-5|660.364406933
1633046400|2021-10-01|0.4652024613|12457667.44|29721925.54|9.848067E-6|629.195970436
1633046400|2021-10-01|0.456433244838|12519168.72|29161657.66|9.707016E-6|620.1841796
1633046400|2021-10-01|0.424323736755|12543998.62|27110171.51|9.005389E-6|575.357019079
1633046400|2021-10-01|0.481270065049|12744125.87|30748489.59|1.0171132E-5|649.836690733
1633046400|2021-10-01|0.50017565499|12500432.77|31956373.44|1.0536184E-5|673.159973257
1633046400|2021-10-01|0.488792861105|12557197.78|31229123.3|1.0265936E-5|655.893746912
1633046400|2021-10-01|0.486479802539|12632418.28|31081341.29|1.019202E-5|651.171231368
1633046400|2021-10-01|0.470483804377|12622024.35|30059352.15|9.813127E-6|626.96364347
1633046400|2021-10-01|0.484454505254|12717725.02|30951944.44|1.0076849E-5|643.812921535
1633046400|2021-10-01|0.486198176915|12841708.71|31063348.15|1.0072581E-5|643.540237764
1633046400|2021-10-01|0.472801737034|12672398.66|30207445.56|9.85274E-6|629.494529851
1633046400|2021-10-01|0.492181758187|12790843.02|31445640.96|1.0228866E-5|653.525333504
1633132800|2021-10-02|0.490125555931|2039194.63|31314269.58|1.0263764E-5|655.754977296
1633132800|2021-10-02|0.493510798222|2063788.96|31530553.73|1.0330978E-5|660.049300007
1633132800|2021-10-02|0.471887650776|2098285.07|30149044.32|9.887058E-6|631.68711736
1633132800|2021-10-02|0.485785097309|2116910.13|31036956.37|1.0219752E-5|652.943037349
1633132800|2021-10-02|0.475427277495|2101984.19|30375192.13|9.989824E-6|638.252867913
1633132800|2021-10-02|0.485918609119|2117437.32|31045486.48|1.0175332E-5|650.105030158
1633132800|2021-10-02|0.488719650585|2146601.31|31224445.86|1.0220209E-5|652.972235138
1633132800|2021-10-02|0.47396090419|2205373.76|30281505.1|9.920983E-6|633.854595718
1633132800|2021-10-02|0.473346285824|2210190.35|30242236.95|9.924336E-6|634.068819957
1633132800|2021-10-02|0.477649712781|2286865.87|30517184.19|1.0010134E-5|639.550479923
1633132800|2021-10-02|0.481525660184|2310300.24|30764819.64|1.0111382E-5|646.01924521
1633132800|2021-10-02|0.465457316205|2378743.55|29738208.3|9.763949E-6|623.821646118
1633132800|2021-10-02|0.468902016385|2403662.92|29958291.23|9.822074E-6|627.535269826
1633132800|2021-10-02|0.478383637892|2431239.4|30564074.89|1.0018212E-5|640.06658585
1633132800|2021-10-02|0.463687355565|2505735.62|29625124.98|9.656636E-6|616.965386166
1633132800|2021-10-02|0.444044813059|2612890.62|28370157.02|9.279021E-6|592.839450029
1633132800|2021-10-02|0.409391835892|2705594.14|26156167.86|8.531715E-6|545.093844355
1633132800|2021-10-02|0.494945865577|2932798.98|31622240.61|1.0336636E-5|660.410791206
1633132800|2021-10-02|0.494049374783|3021050.95|31564963.55|1.0315625E-5|659.06839223
1633132800|2021-10-02|0.456334014918|3106229.15|29155317.83|9.465014E-6|604.722598829
1633132800|2021-10-02|0.464288574649|3105338.75|29663537.05|9.6659E-6|617.557265949
1633132800|2021-10-02|0.472740267725|3133354.09|30203518.27|9.812905E-6|626.949459744
1633132800|2021-10-02|0.473952235953|3135563.23|30280951.29|9.852763E-6|629.495999476
1633132800|2021-10-02|0.458039537786|3082121.75|29264284.2|9.600194E-6|613.359289788
1633219200|2021-10-03|0.444233660376|1201269.96|28382222.53|9.385776E-6|599.66005913
1633219200|2021-10-03|0.46546486893|1236671.31|29738690.85|9.789586E-6|625.459601866
1633219200|2021-10-03|0.466517425454|1236121.37|29805939|9.793513E-6|625.710499002
1633219200|2021-10-03|0.47299268826|1249711.2|30219645.49|9.874091E-6|630.85865165
1633219200|2021-10-03|0.466158515215|1264243.05|29783008.12|9.729912E-6|621.647012003
1633219200|2021-10-03|0.471004692335|1283905.88|30092631.83|9.81309E-6|626.961279347
1633219200|2021-10-03|0.473452601661|1298806.55|30249029.5|9.865486E-6|630.308875691
1633219200|2021-10-03|0.467916499457|1299471.82|29895326.26|9.768191E-6|624.092668785
1633219200|2021-10-03|0.467755413662|1316126.73|29885034.44|9.773928E-6|624.459207446
1633219200|2021-10-03|0.469059108734|1334761.05|29968327.91|9.815308E-6|627.102988098
1633219200|2021-10-03|0.487882176955|1391132.83|31170939.42|1.0206541E-5|652.098982554
1633219200|2021-10-03|0.485864317567|1460044.46|31042017.77|1.011944E-5|646.53407329
1633219200|2021-10-03|0.48549234399|1471261.59|31018252.27|1.0113394E-5|646.147792609
1633219200|2021-10-03|0.47641718912|1502990.98|30438437.89|9.915054E-6|633.475790225
1633219200|2021-10-03|0.470933540801|1481611.06|30088085.94|9.825708E-6|627.767447234
1633219200|2021-10-03|0.477583271147|1498304.36|30512939.22|9.978838E-6|637.550969173
1633219200|2021-10-03|0.482899444445|1528311.44|30852591.13|1.0054499E-5|642.384973171
1633219200|2021-10-03|0.453408379322|1566394.61|28968398.09|9.276376E-6|592.670460133
1633219200|2021-10-03|0.490753064744|1741448.36|31354361.3|1.0042519E-5|641.619567373
1633219200|2021-10-03|0.476385126773|1766312.84|30436389.41|9.756627E-6|623.353841275
1633219200|2021-10-03|0.449747174078|1789352.41|28734482.58|9.267533E-6|592.105478137
1633219200|2021-10-03|0.475384072591|1836542.25|30372431.76|9.948398E-6|635.606148371
1633219200|2021-10-03|0.475183462614|1858377.68|30359614.73|9.901484E-6|632.608798803
1633219200|2021-10-03|0.475693978988|1867424.5|30392231.77|9.86918E-6|630.544886395
1633305600|2021-10-04|0.464662255449|808352.36|29687411.63|9.689888E-6|619.089866524
1633305600|2021-10-04|0.463221841565|824701.27|29595383.15|9.688393E-6|618.994350469
1633305600|2021-10-04|0.448119985522|842533.02|28630521.02|9.402513E-6|600.7293912
1633305600|2021-10-04|0.477033766954|979300.72|30477831.23|1.0037953E-5|641.32784432
1633305600|2021-10-04|0.474977673478|1016632.26|30346466.8|9.944686E-6|635.368987611
1633305600|2021-10-04|0.46876298866|1036505.84|29949408.71|9.80423E-6|626.395211354
1633305600|2021-10-04|0.467328107535|1039160.7|29857733.72|9.786044E-6|625.233302284
1633305600|2021-10-04|0.463000750518|1059930.47|29581257.58|9.688966E-6|619.030959689
1633305600|2021-10-04|0.465013563396|1078100.5|29709856.8|9.767567E-6|624.052801245
1633305600|2021-10-04|0.450065539298|1146623.67|28754823.03|9.430023E-6|602.48701324
1633305600|2021-10-04|0.453706406455|1162432.14|28987439.13|9.51889E-6|608.164752656
1633305600|2021-10-04|0.478871300393|1206370.95|30595231.8|1.0059415E-5|642.699058066
1633305600|2021-10-04|0.495525154244|1242138.95|31659251.54|1.037893E-5|663.112967671
1633305600|2021-10-04|0.488696693588|1281550.31|31222979.13|1.0190738E-5|651.089324049
1633305600|2021-10-04|0.474860045731|1305464.52|30338951.53|1.0027591E-5|640.66581311
1633305600|2021-10-04|0.474956580788|1355135.95|30345119.18|9.983455E-6|637.845950677
1633305600|2021-10-04|0.475400419086|1394757.02|30373476.14|9.774387E-6|624.488533053
1633305600|2021-10-04|0.476279638614|1418667.05|30429649.74|9.65595E-6|616.921557391
1633305600|2021-10-04|0.46811297195|1447729.61|29907878.95|9.488253E-6|606.207345609
1633305600|2021-10-04|0.459770863558|1477719.46|29374899.13|9.322654E-6|595.627175578
1633305600|2021-10-04|0.462498225203|1493820.26|29549151.08|9.439437E-6|603.088476503
1633305600|2021-10-04|0.454423768036|1569275.9|29033271.58|9.298141E-6|594.061032523
1633305600|2021-10-04|0.470005595712|1592570.12|30028799.25|9.611924E-6|614.108723036
1633305600|2021-10-04|0.475377332792|1626011.37|30372001.15|9.679276E-6|618.411862587
1633392000|2021-10-05|0.475171909825|915912.96|30358876.62|9.591759E-6|612.820375171
1633392000|2021-10-05|0.476447539537|914206.76|30440376.98|9.670294E-6|617.837999864
1633392000|2021-10-05|0.47199434553|907262.67|30155861.08|9.571341E-6|611.515863016
1633392000|2021-10-05|0.474354825735|828428.9|30306672.87|9.631213E-6|615.341103107
1633392000|2021-10-05|0.438988325964|852527.11|28047096.53|8.932924E-6|570.727208231
1633392000|2021-10-05|0.458191300523|877420.27|29273980.37|9.28654E-6|593.319841199
1633392000|2021-10-05|0.469869059091|896816.27|30020075.88|9.526066E-6|608.62322944
1633392000|2021-10-05|0.483853292874|943183.05|30913532.8|9.770643E-6|624.249327856
1633392000|2021-10-05|0.473804651881|968770.43|30271522.09|9.49771E-6|606.811556045
1633392000|2021-10-05|0.472933256097|996565.09|30215848.35|9.406992E-6|601.015555657
1633392000|2021-10-05|0.48086058437|1046449.4|30722327.75|9.618851E-6|614.551291176
1633392000|2021-10-05|0.45625981807|1080489.32|29150577.37|9.139273E-6|583.910908085
1633392000|2021-10-05|0.448616182581|1112375.15|28662223.19|8.973883E-6|573.344091038
1633392000|2021-10-05|0.482182621662|1165958.83|30806793.11|9.602824E-6|613.527321288
1633392000|2021-10-05|0.472692667395|1168494.49|30200477.07|9.474928E-6|605.356007279
1633392000|2021-10-05|0.462409021582|1200542.14|29543451.84|9.292962E-6|593.730144708
1633392000|2021-10-05|0.472534111756|1241263.25|30190346.9|9.433974E-6|602.739443819
1633392000|2021-10-05|0.471779111067|1265808.4|30142109.68|9.399389E-6|600.529797774
1633392000|2021-10-05|0.471035842365|1284274.18|30094622.02|9.301798E-6|594.294679384
1633392000|2021-10-05|0.472258143521|1300127.57|30172715.21|9.208964E-6|588.363487137
1633392000|2021-10-05|0.468097707638|1330306.77|29906903.71|9.111465E-6|582.134246687
1633392000|2021-10-05|0.461513853491|1349684.71|29486259.28|8.918589E-6|569.811340822
1633392000|2021-10-05|0.460669960524|1356473.4|29432342.7|8.973392E-6|573.312720944
1633392000|2021-10-05|0.445359208464|1402872.39|28454134.14|8.645265E-6|552.348588085
1633478400|2021-10-06|0.439993988385|646058.6|28111348.61|8.57499E-6|547.85869712
1633478400|2021-10-06|0.440699288936|646952.66|28156410.47|8.596299E-6|549.220135461
1633478400|2021-10-06|0.450550952258|658730.63|28785836.21|8.735143E-6|558.090920481
1633478400|2021-10-06|0.446389491386|663395.04|28519959.22|8.657161E-6|553.108626984
1633478400|2021-10-06|0.439891894185|662220.46|28104825.78|8.568414E-6|547.438554482
1633478400|2021-10-06|0.441399777032|663991.51|28201164.87|8.569363E-6|547.499186382
1633478400|2021-10-06|0.453006301668|685721.52|28942709.23|8.784474E-6|561.242693059
1633478400|2021-10-06|0.447061548569|691595.7|28562897.16|8.685224E-6|554.901580594
1633478400|2021-10-06|0.439421742059|687424.89|28074787.62|8.665826E-6|553.66223656
1633478400|2021-10-06|0.496831049679|754716.33|31742685.59|9.796155E-6|625.879297111
1633478400|2021-10-06|0.524523844821|973028.48|33511986.63|1.0236203E-5|653.994096674
1633478400|2021-10-06|0.497869161959|1025451.79|31809010.9|9.684532E-6|618.747670045
1633478400|2021-10-06|0.491566818449|1083032|31406352.27|9.302819E-6|594.359911313
1633478400|2021-10-06|0.509251669184|1171953.69|32536242.72|9.430514E-6|602.518383435
1633478400|2021-10-06|0.533630400525|1286092.37|34093807.22|9.788369E-6|625.381847354
1633478400|2021-10-06|0.518075923314|1357194.79|33100026.98|9.412574E-6|601.37219147
1633478400|2021-10-06|0.579055283972|1746682.9|36996016.72|1.0562451E-5|674.838179733
1633478400|2021-10-06|0.582996791658|1891660.42|37247840.83|1.0685043E-5|682.670619497
1633478400|2021-10-06|0.630776472324|1982268.81|40300499.04|1.1556109E-5|738.323288985
1633478400|2021-10-06|0.690289639082|2213440.6|44102813.21|1.2539853E-5|801.174989784
1633478400|2021-10-06|0.644659233755|2354841.63|41187472.85|1.1734908E-5|749.746810934
1633478400|2021-10-06|0.621910521535|2424609.93|39734050.77|1.1285718E-5|721.047926447
1633478400|2021-10-06|0.585653878971|2487876.04|37417602.94|1.06159E-5|678.253052381
1633478400|2021-10-06|0.585145557527|2524956.21|37385126.13|1.0569549E-5|675.291673019
1633564800|2021-10-07|0.590603107584|1937741.2|37733810.65|1.0766728E-5|687.889498811
1633564800|2021-10-07|0.59547880057|2014423.59|38045320.15|1.086226E-5|693.993067187
1633564800|2021-10-07|0.580701099704|2062593.91|37101168.38|1.0545843E-5|673.777089541
1633564800|2021-10-07|0.597227286228|2144755.89|38157031.42|1.088359E-5|695.35584721
1633564800|2021-10-07|0.700472039634|2380899.97|44753369.85|1.2709398E-5|812.007270929
1633564800|2021-10-07|0.652807293806|2476023.42|41708054.87|1.1930945E-5|762.271674095
1633564800|2021-10-07|0.660194951026|2597329.27|42180054.51|1.2095243E-5|772.768722722
1633564800|2021-10-07|0.65929390902|2722543.4|42122486.67|1.2035395E-5|768.945016054
1633564800|2021-10-07|0.654565138036|2842129.35|41820364.06|1.199424E-5|766.315610587
1633564800|2021-10-07|0.61276331549|2860228.57|39149633.02|1.1291091E-5|721.391209086
1633564800|2021-10-07|0.590185051962|2889835.21|37707100.95|1.094422E-5|699.229516212
1633564800|2021-10-07|0.582290637439|2924707.79|37202724.43|1.0711955E-5|684.390035403
1633564800|2021-10-07|0.593510767297|2965257.11|37919581.91|1.0999059E-5|702.73319654
1633564800|2021-10-07|0.608808555694|3056712.61|38896962.22|1.1155419E-5|712.723084019
1633564800|2021-10-07|0.574655255407|3064486.52|36714897.57|1.067602E-5|682.094137428
1633564800|2021-10-07|0.619937639395|3211586.11|39608002.73|1.1509015E-5|735.31443902
1633564800|2021-10-07|0.61578266682|3279085.65|39342540.28|1.1372405E-5|726.586384939
1633564800|2021-10-07|0.59415514586|3372080.11|37960751.45|1.0969544E-5|700.847474275
1633564800|2021-10-07|0.598372901918|3432949.3|38230225.15|1.1096076E-5|708.931641794
1633564800|2021-10-07|0.555236505283|3541421.82|35474227.76|1.0294812E-5|657.73864319
1633564800|2021-10-07|0.585099408553|3644647.85|37382177.66|1.079704E-5|689.826141647
1633564800|2021-10-07|0.609434599686|3727252.27|38936960.36|1.1231344E-5|717.573955176
1633564800|2021-10-07|0.581156309888|3735794.88|37130251.9|1.077898E-5|688.672282853
1633564800|2021-10-07|0.583567358311|3767317.93|37284294.51|1.084577E-5|692.939516079
1633651200|2021-10-08|0.599972116677|1987632.48|38332399.47|1.1082807E-5|708.083881507
1633651200|2021-10-08|0.607180577611|2037089.69|38792950.21|1.1180291E-5|714.312163611
1633651200|2021-10-08|0.578892837098|2046720.57|36985637.94|1.0747211E-5|686.642551847
1633651200|2021-10-08|0.581221686917|2064885.29|37134428.86|1.0799446E-5|689.979861801
1633651200|2021-10-08|0.582501888189|2123053.24|37216221.3|1.08109E-5|690.711661215
1633651200|2021-10-08|0.579428965984|2156765.37|37019891.37|1.0704236E-5|683.896866022
1633651200|2021-10-08|0.564967035916|2151174.95|36095914.3|1.043263E-5|666.543876835
1633651200|2021-10-08|0.582289254662|2211241.52|37202636.08|1.0630426E-5|679.181122934
1633651200|2021-10-08|0.585770331413|2292376.41|37425043.12|1.0499589E-5|670.821907487
1633651200|2021-10-08|0.594957628024|2344425.12|38012022.27|1.0760175E-5|687.47082559
1633651200|2021-10-08|0.592744797047|2406735.64|37870643.84|1.06749E-5|682.022580276
1633651200|2021-10-08|0.598018336007|2524312.7|38207571.83|1.08204E-5|691.318619074
1633651200|2021-10-08|0.628427118706|2611449.71|40150398.13|1.1464009E-5|732.438992232
1633651200|2021-10-08|0.639389323958|2728403.97|40850776.73|1.1791514E-5|753.363385458
1633651200|2021-10-08|0.635206830619|2845637.04|40583555.97|1.1625988E-5|742.787879413
1633651200|2021-10-08|0.672662115375|2983320.17|42976585.4|1.2391879E-5|791.720886218
1633651200|2021-10-08|0.744653468404|3201182.88|47576134.66|1.3714601E-5|876.229993775
1633651200|2021-10-08|0.690132924387|3300432.06|44092800.66|1.2707268E-5|811.871184605
1633651200|2021-10-08|0.712478278328|3517221.69|45520452.06|1.3068546E-5|834.95334494
1633651200|2021-10-08|0.831331527545|3754817.56|53114022|1.5220002E-5|972.410517685
1633651200|2021-10-08|0.736966503573|3892443.99|47085012.16|1.3655745E-5|872.469666208
1633651200|2021-10-08|0.771902411186|4084768.41|49317077.83|1.4231657E-5|909.26485751
1633651200|2021-10-08|0.809725755549|4264350.94|51733622.71|1.4965718E-5|956.164236212
1633651200|2021-10-08|0.795040377968|4841043.57|50795369.51|1.4731742E-5|941.215439056
1633737600|2021-10-09|0.773620579581|3251539.51|49426852.13|1.4267784E-5|911.573022492
1633737600|2021-10-09|0.794305025797|3468395.69|50748387.63|1.4712824E-5|940.006762182
1633737600|2021-10-09|0.794359340968|3561710.74|50751857.85|1.466378E-5|936.873326367
1633737600|2021-10-09|0.843565644901|3823640.97|53895663.44|1.5455374E-5|987.448505612
1633737600|2021-10-09|0.795078583179|4015027.16|50797810.45|1.4542599E-5|929.1310357
1633737600|2021-10-09|0.803959351035|4115780.18|51365205.38|1.4719368E-5|940.4248603
1633737600|2021-10-09|0.800560593513|4224134.96|51148057.74|1.4589354E-5|932.118226688
1633737600|2021-10-09|0.797341625796|4311344.58|50942396.92|1.4518731E-5|927.606101887
1633737600|2021-10-09|0.788566574878|4437392.18|50381756.27|1.440746E-5|920.49696413
1633737600|2021-10-09|0.793110199538|4504166.83|50672049.82|1.4447473E-5|923.053406772
1633737600|2021-10-09|0.803712590116|4570772.2|51349439.76|1.4651108E-5|936.063708489
1633737600|2021-10-09|0.794614584667|4695433.02|50768165.44|1.4497751E-5|926.265683362
1633737600|2021-10-09|0.800927244242|4808471.41|51171483.17|1.4565937E-5|930.622107575
1633737600|2021-10-09|0.79490060776|4838111.14|50786439.54|1.4390152E-5|919.391150774
1633737600|2021-10-09|0.773252611551|4942610.13|49403342.54|1.4020948E-5|895.802595985
1633737600|2021-10-09|0.794009192632|5150282.51|50729486.76|1.4444126E-5|922.839565935
1633737600|2021-10-09|0.780788168473|5148418.78|49884791.54|1.4245117E-5|910.12482092
1633737600|2021-10-09|0.797075950568|5206922.03|50925422.85|1.4518399E-5|927.584890315
1633737600|2021-10-09|0.796539052762|5279359.87|50891120.29|1.4513015E-5|927.240904981
1633737600|2021-10-09|0.800192644197|5399233.75|51124549.35|1.4635106E-5|935.041335816
1633737600|2021-10-09|0.781955797291|5431785.96|49959391.7|1.4306476E-5|914.045065983
1633737600|2021-10-09|0.798394553907|5464009.59|51009668.82|1.4554921E-5|929.918291999
1633737600|2021-10-09|0.800552441549|5520308.69|51147536.91|1.4585947E-5|931.900552456
1633737600|2021-10-09|0.798732794835|5436284.8|51031279.13|1.4530809E-5|928.377768959
1633824000|2021-10-10|0.798377207445|2676919.03|51008560.55|1.4522396E-5|927.840259953
1633824000|2021-10-10|0.801402643739|2655739.23|51201856.58|1.472699E-5|940.911832181
1633824000|2021-10-10|0.793612245469|2683990.96|50704125.69|1.4522194E-5|927.82735407
1633824000|2021-10-10|0.79184587815|2767254.12|50591271.95|1.4366569E-5|917.8844259
1633824000|2021-10-10|0.798783282745|2774632.37|51034504.82|1.4328204E-5|915.433274451
1633824000|2021-10-10|0.795358268895|2800157.76|50815679.65|1.4277216E-5|912.175635714
1633824000|2021-10-10|0.793036068947|2846839.21|50667313.6|1.426102E-5|911.140868479
1633824000|2021-10-10|0.796819233473|2872977.29|50909021.12|1.4319488E-5|914.876406587
1633824000|2021-10-10|0.761665506736|2995407.2|48663038.92|1.3710007E-5|875.936481741
1633824000|2021-10-10|0.798885449954|3019756.37|51041032.31|1.4538438E-5|928.865188041
1633824000|2021-10-10|0.813281215005|3058403.71|51960782.08|1.4776851E-5|944.097466502
1633824000|2021-10-10|0.803033019448|3139842.2|51306021.78|1.4564789E-5|930.548761456
1633824000|2021-10-10|0.801416941735|3175803.18|51202770.09|1.4597523E-5|932.640146631
1633824000|2021-10-10|0.808479997154|3259758.11|51654030.83|1.4652111E-5|936.127790401
1633824000|2021-10-10|0.819610004608|3341705.83|52365130.36|1.4852365E-5|948.922078801
1633824000|2021-10-10|0.809311338531|3432650.94|51707145.48|1.4618287E-5|933.966764817
1633824000|2021-10-10|0.805864967675|3456370.02|51486955.81|1.4535371E-5|928.669236632
1633824000|2021-10-10|0.802672023491|3450822.68|51282957.64|1.4514659E-5|927.345940648
1633824000|2021-10-10|0.839863441589|3565540.17|53659128.56|1.519393E-5|970.744769721
1633824000|2021-10-10|0.839037815454|3801072.84|53606379.05|1.512275E-5|966.197057924
1633824000|2021-10-10|0.929853870181|4113212.89|59408644.18|1.6777158E-5|1071.89768407
1633824000|2021-10-10|0.902960706656|4230764.25|57690431.85|1.6446293E-5|1050.7586194
1633824000|2021-10-10|0.857837093142|4317497.06|54807470.58|1.5610698E-5|997.372202961
1633824000|2021-10-10|0.840353329024|4371458.55|53690427.61|1.5342872E-5|980.260718908
1633910400|2021-10-11|0.817273869268|2099594.08|52215873.97|1.4810965E-5|946.277020342
1633910400|2021-10-11|0.833369260381|2194232.84|53244213.36|1.5037277E-5|960.736162233
1633910400|2021-10-11|0.819942688611|2217195.96|52386385.64|1.4696816E-5|938.984006261
1633910400|2021-10-11|0.823445858782|2300903.75|52610204.24|1.4580397E-5|931.545961266
1633910400|2021-10-11|0.819406312007|2372534.19|52352116.38|1.451061E-5|927.087248821
1633910400|2021-10-11|0.824080771381|2423492.02|52650769|1.4573418E-5|931.100070898
1633910400|2021-10-11|0.83460308813|2522205.55|53323042.99|1.4712248E-5|939.96996146
1633910400|2021-10-11|0.871667105476|2662673.71|55691074.23|1.5338481E-5|979.980176583
1633910400|2021-10-11|0.855435623807|2777308.94|54654039.98|1.5136202E-5|967.056510426
1633910400|2021-10-11|0.831686137089|2881928.55|53136678.11|1.4720561E-5|940.501081566
1633910400|2021-10-11|0.822256653733|2924591.75|52534225.57|1.4607926E-5|933.304797365
1633910400|2021-10-11|0.847132979708|3055048.1|54123581.54|1.5005136E-5|958.682664078
1633910400|2021-10-11|0.849602621707|3169994.47|54281367.71|1.5047236E-5|961.372445738
1633910400|2021-10-11|0.834880328189|3231635.5|53340755.94|1.4592381E-5|932.311622664
1633910400|2021-10-11|0.852348238865|3339998.43|54456786.02|1.4832092E-5|947.626830729
1633910400|2021-10-11|0.829289604062|3418548.21|52983562.89|1.4417668E-5|921.149156414
1633910400|2021-10-11|0.845196137214|3536217.27|53999836.09|1.4749602E-5|942.356519775
1633910400|2021-10-11|0.837853161479|3580815.66|53530691.15|1.4585958E-5|931.901255163
1633910400|2021-10-11|0.830023820422|3586393.36|53030472.19|1.4452668E-5|923.385316889
1633910400|2021-10-11|0.833788877681|3614584.45|53271022.84|1.449272E-5|925.944251357
1633910400|2021-10-11|0.832921014908|3567229.05|53215574.82|1.4510954E-5|927.109227015
1633910400|2021-10-11|0.792138557315|3683790.14|50609971.31|1.3852275E-5|885.026027145
1633910400|2021-10-11|0.830609622614|3785300.38|53067899.27|1.4513412E-5|927.266269389
1633910400|2021-10-11|0.840516770466|3883648.11|53700869.94|1.4621551E-5|934.175302816
1633996800|2021-10-12|0.868152659305|2020869.69|55466535.21|1.525053E-5|974.360960771
1633996800|2021-10-12|0.834725541716|2065005.58|53330866.59|1.4616274E-5|933.838153717
1633996800|2021-10-12|0.846935996894|2137200.81|54110996.25|1.4924641E-5|953.539814277
1633996800|2021-10-12|0.855149521291|2269438.15|54635760.8|1.5091954E-5|964.229492293
1633996800|2021-10-12|0.857362970189|2381729.03|54777178.72|1.5042159E-5|961.048074768
1633996800|2021-10-12|0.861553681411|2545655.23|55044924.52|1.4976426E-5|956.84837351
1633996800|2021-10-12|0.859571990226|2642958.43|54918313.67|1.5018727E-5|959.550997111
1633996800|2021-10-12|0.842060661777|2691895.69|53799509.62|1.467049E-5|937.302030259
1633996800|2021-10-12|0.833577213648|2740774.37|53257499.56|1.4497189E-5|926.229777095
1633996800|2021-10-12|0.839820162564|2729641.66|53656363.45|1.4757418E-5|942.855886401
1633996800|2021-10-12|0.821543584805|2754199.3|52488667.38|1.436457E-5|917.756709117
1633996800|2021-10-12|0.836683845846|2839670.34|53455983.23|1.4612128E-5|933.573264502
1633996800|2021-10-12|0.818585027066|2828252.57|52299644.24|1.4372669E-5|918.274156776
1633996800|2021-10-12|0.840439655251|3085679.34|53695943.02|1.4730865E-5|941.159407142
1633996800|2021-10-12|0.833858310546|3131935.05|53275458.92|1.4817065E-5|946.6667511
1633996800|2021-10-12|0.862407393408|3378619.1|55099468.44|1.5309959E-5|978.157897516
1633996800|2021-10-12|0.804750341536|3467258.67|51415742.01|1.4360198E-5|917.477380838
1633996800|2021-10-12|0.829509353906|3582774.13|52997602.77|1.483046E-5|947.522561711
1633996800|2021-10-12|0.832660428816|3719957.03|53198925.9|1.4950891E-5|955.216934686
1633996800|2021-10-12|0.835843363954|3758332.25|53402284.58|1.5096529E-5|964.52179032
1633996800|2021-10-12|0.83766053366|3870586.72|53518384.11|1.5126385E-5|966.429299335
1633996800|2021-10-12|0.82801736527|3901840.45|52902279.17|1.4786195E-5|944.694457582
1633996800|2021-10-12|0.837441474364|3925051.86|53504388.34|1.4856043E-5|949.157067329
1633996800|2021-10-12|0.833542966368|3942290.88|53255311.49|1.4873791E-5|950.290992429
1634083200|2021-10-13|0.854134723668|2097158.73|54570925.07|1.5141167E-5|967.373725635
1634083200|2021-10-13|0.830376578388|2183280.09|53053010.01|1.4762295E-5|943.167479418
1634083200|2021-10-13|0.834358383711|2211706.25|53307408.75|1.4792334E-5|945.086680135
1634083200|2021-10-13|0.838466084211|2205193|53569850.97|1.4900695E-5|952.009897038
1634083200|2021-10-13|0.828844716181|2249298.14|52955138.87|1.478239E-5|944.451354998
1634083200|2021-10-13|0.817388962272|2177448.33|52223227.3|1.4799092E-5|945.518450851
1634083200|2021-10-13|0.822600741155|2193650.6|52556209.42|1.4847679E-5|948.62268885
1634083200|2021-10-13|0.823793561213|2211779.6|52632419.05|1.5034374E-5|960.550688642
1634083200|2021-10-13|0.883638236551|2539222.35|56455913.41|1.6156293E-5|1032.23043199
1634083200|2021-10-13|0.836777545585|2605754.1|53461969.73|1.5238902E-5|973.618044295
1634083200|2021-10-13|0.83751089094|2667870.22|53508823.39|1.5328071E-5|979.315078671
1634083200|2021-10-13|0.846388603793|2752514.5|54076023.14|1.5346401E-5|980.486187873
1634083200|2021-10-13|0.830104697576|2761537.13|53035639.46|1.5093504E-5|964.328522257
1634083200|2021-10-13|0.84082133496|2811930.85|53720328.65|1.5319172E-5|978.746518754
1634083200|2021-10-13|0.873078288927|3042491.76|55781235.17|1.5643857E-5|999.49074138
1634083200|2021-10-13|0.863101640872|3153114.76|55143824.12|1.5363087E-5|981.552261461
1634083200|2021-10-13|0.837677530511|3237979.33|53519470.04|1.4730814E-5|941.156148783
1634083200|2021-10-13|0.858090159136|3406628.37|54823639.04|1.5077615E-5|963.313369281
1634083200|2021-10-13|0.836549233304|3468930.94|53447382.79|1.4690399E-5|938.574022225
1634083200|2021-10-13|0.842622557876|3575300.71|53835409.33|1.471866E-5|940.379626065
1634083200|2021-10-13|0.830507516436|3666070.5|53061375.68|1.4576787E-5|931.31531733
1634083200|2021-10-13|0.838091486716|3867910.67|53545917.83|1.4568338E-5|930.775508202
1634083200|2021-10-13|0.855252195798|3953814.02|54642320.7|1.4898189E-5|951.849787918
1634083200|2021-10-13|0.832995351041|3997066.07|53220324.18|1.4511837E-5|927.165642187
1634169600|2021-10-14|0.841974994163|1939402.67|53794036.29|1.4631384E-5|934.803536121
1634169600|2021-10-14|0.837137914981|2050737.57|53484993.84|1.4362252E-5|917.608611439
1634169600|2021-10-14|0.882882427428|2262477.97|56407624.54|1.5170674E-5|969.258936893
1634169600|2021-10-14|0.835566358548|2338565.7|53384586.63|1.438903E-5|919.319466011
1634169600|2021-10-14|0.88014405815|2434966.53|56232669.3|1.5188391E-5|970.390881349
1634169600|2021-10-14|0.857819001536|2506037.69|54806314.7|1.4794848E-5|945.247300392
1634169600|2021-10-14|0.862627996342|2581792.69|55113562.83|1.4965833E-5|956.171583633
1634169600|2021-10-14|0.843822445767|2656665.92|53912070.53|1.4702928E-5|939.374503854
1634169600|2021-10-14|0.856052071005|2709084.43|54693424.97|1.489215E-5|951.463954419
1634169600|2021-10-14|0.870178216855|2766091.24|55595948.69|1.5139875E-5|967.291179403
1634169600|2021-10-14|0.845306573295|2831377.06|54006891.88|1.4653309E-5|936.204330888
1634169600|2021-10-14|0.885336694115|3015367.06|56564428.37|1.5364808E-5|981.662216546
1634169600|2021-10-14|0.884101895105|3150845.76|56485536.69|1.536504E-5|981.677039116
1634169600|2021-10-14|0.852747278638|3270789.69|54482280.79|1.4854565E-5|949.062637451
1634169600|2021-10-14|0.861714721297|3333017.74|55055213.41|1.499314E-5|957.916236065
1634169600|2021-10-14|0.860400134547|3447266.54|54971224.06|1.5009467E-5|958.959372911
1634169600|2021-10-14|0.853672374025|3543929.13|54541385.41|1.4925531E-5|953.596676535
1634169600|2021-10-14|0.839628708209|3617061.78|53644131.37|1.4668842E-5|937.196738988
1634169600|2021-10-14|0.835084210035|3714386.65|53353782.01|1.43935E-5|919.605055553
1634169600|2021-10-14|0.861631198342|3785498.52|55049877.1|1.4909924E-5|952.599540673
1634169600|2021-10-14|0.844902531296|3815346.71|53981077.52|1.4698508E-5|939.092108719
1634169600|2021-10-14|0.839212419049|4097769.41|53617534.53|1.4533415E-5|928.544267117
1634169600|2021-10-14|0.876029186094|4169934.31|55969768.88|1.5196155E-5|970.886925591
1634169600|2021-10-14|0.844621447355|4283790.34|53963118.98|1.4734804E-5|941.411071065
1634256000|2021-10-15|0.843092309122|2480503.25|53865421.88|1.4793352E-5|945.151720491
1634256000|2021-10-15|0.848945951749|2510142.29|54239412.87|1.4830719E-5|947.539109342
1634256000|2021-10-15|0.871457519609|2606834.77|55677683.73|1.4731292E-5|941.18668834
1634256000|2021-10-15|0.842985420071|2613626.37|53858592.7|1.419194E-5|906.727326337
1634256000|2021-10-15|0.882046631138|2645280.37|56354225.26|1.482003E-5|946.856185939
1634256000|2021-10-15|0.885390280891|2877070.19|56567852.05|1.4881472E-5|950.781733831
1634256000|2021-10-15|0.84840641415|2942135.48|54204941.65|1.4216164E-5|908.275005062
1634256000|2021-10-15|0.862795884743|3018275.42|55124289.27|1.4561089E-5|930.312367405
1634256000|2021-10-15|0.850158110566|3093442.37|54316858.06|1.4428754E-5|921.857444233
1634256000|2021-10-15|0.851394801833|3210452.56|54395870.64|1.4344289E-5|916.460949945
1634256000|2021-10-15|0.878365635999|3350517.72|56119045.37|1.4813187E-5|946.418984598
1634256000|2021-10-15|0.893777444905|3517259.59|57103710.49|1.5025427E-5|959.979062223
1634256000|2021-10-15|0.882913555979|3616921.12|56409613.35|1.4889437E-5|951.290620108
1634256000|2021-10-15|0.867569897369|3749681.22|55429302.37|1.4424576E-5|921.590510561
1634256000|2021-10-15|0.895645017398|4381833.89|57223030.26|1.4912438E-5|952.760160943
1634256000|2021-10-15|0.893247440153|4700497.65|57069848.32|1.4874969E-5|950.366255121
1634256000|2021-10-15|0.876741690316|4884475.51|56015290.99|1.4275027E-5|912.035779896
1634256000|2021-10-15|0.88596632766|5161239.5|56604655.85|1.4326756E-5|915.340761278
1634256000|2021-10-15|0.894386736934|5360631.12|57142638.34|1.4519521E-5|927.656575294
1634256000|2021-10-15|0.868407869585|5451479.47|55482840.67|1.4139653E-5|903.386694207
1634256000|2021-10-15|0.868147348137|5605588.64|55466195.88|1.3892225E-5|887.578444733
1634256000|2021-10-15|0.866763761462|5715596.01|55377798.11|1.4180207E-5|905.977701559
1634256000|2021-10-15|0.866271989499|5853576.15|55346378.65|1.4137326E-5|903.238021521
1634256000|2021-10-15|0.847453479394|5946352.95|54144058.36|1.3758713E-5|879.048322704
1634342400|2021-10-16|0.870204332138|3796776.84|55597617.2|1.4183826E-5|906.208920429
1634342400|2021-10-16|0.861896399682|3865090.18|55066820.89|1.4052719E-5|897.832454662
1634342400|2021-10-16|0.851448212412|3998356.36|54399283.06|1.3813905E-5|882.574556273
1634342400|2021-10-16|0.886626526704|4110818.99|56646836.17|1.4410154E-5|920.669084713
1634342400|2021-10-16|0.860851897464|4238044.94|55000087.33|1.3937706E-5|890.484239436
1634342400|2021-10-16|0.882272916916|4353724.22|56368682.72|1.4203789E-5|907.484362505
1634342400|2021-10-16|0.849105714346|4470640.02|54249620.15|1.3728716E-5|877.131805338
1634342400|2021-10-16|0.856405335096|4489478.87|54715995.12|1.387856E-5|886.705383669
1634342400|2021-10-16|0.879128854107|4639446.87|56167807.6|1.4299428E-5|913.594767072
1634342400|2021-10-16|0.851995701204|4735512.41|54434262.28|1.3876721E-5|886.587889391
1634342400|2021-10-16|0.900186566395|4911675.61|57513191.19|1.4616085E-5|933.826078321
1634342400|2021-10-16|0.860763957479|5001407.23|54994468.82|1.3949154E-5|891.215655643
1634342400|2021-10-16|0.851668211636|5121099.57|54413338.88|1.4038234E-5|896.907003786
1634342400|2021-10-16|0.896960578739|5171015.6|57307081.87|1.4716691E-5|940.253826069
1634342400|2021-10-16|0.877160809453|5110707.86|56042068.64|1.4424977E-5|921.616130649
1634342400|2021-10-16|0.856481468751|5187641.92|54720859.32|1.4061885E-5|898.418073168
1634342400|2021-10-16|0.857329915241|5394363.56|54775066.83|1.4145692E-5|903.772527801
1634342400|2021-10-16|0.885865614224|5466947.66|56598221.24|1.4626371E-5|934.483254011
1634342400|2021-10-16|0.851464852376|5594346.61|54400346.19|1.3951879E-5|891.389756704
1634342400|2021-10-16|0.855249766017|5633106.42|54642165.46|1.4054548E-5|897.94931001
1634342400|2021-10-16|0.845360913937|5660508.02|54010363.72|1.3850549E-5|884.915752406
1634342400|2021-10-16|0.83959571729|5646476.57|53642023.57|1.3825326E-5|883.304247369
1634342400|2021-10-16|0.861800188768|5717168.4|55060673.95|1.416773E-5|905.180542206
1634342400|2021-10-16|0.871699027972|5807489.1|55693113.77|1.4315451E-5|914.618481412
1634428800|2021-10-17|0.867673754949|2567064.61|55435937.86|1.4235958E-5|909.539649626
1634428800|2021-10-17|0.852252363344|2643294.08|54450660.5|1.3947768E-5|891.127103621
1634428800|2021-10-17|0.872081405799|2777364.93|55717544.01|1.4266509E-5|911.491562359
1634428800|2021-10-17|0.851720894916|2816944.17|54416704.83|1.3930459E-5|890.021226524
1634428800|2021-10-17|0.852872123975|2851869.22|54490257.2|1.3992888E-5|894.009834132
1634428800|2021-10-17|0.849669483341|2895025.81|54285639.52|1.4003361E-5|894.678957193
1634428800|2021-10-17|0.857329475725|2948865.99|54775038.75|1.4125653E-5|902.492230061
1634428800|2021-10-17|0.845570697546|2975276.82|54023766.86|1.4003927E-5|894.715119112
1634428800|2021-10-17|0.854537985474|3074151.39|54596689.59|1.4081536E-5|899.673581527
1634428800|2021-10-17|0.858010016974|3198317.14|54818518.73|1.4019973E-5|895.740302899
1634428800|2021-10-17|0.863194879794|3306261.64|55149781.18|1.4114912E-5|901.805984253
1634428800|2021-10-17|0.896676140236|3489199.92|57288909.01|1.4701448E-5|939.279946231
1634428800|2021-10-17|0.881586694194|3651927.97|56324839.75|1.4487821E-5|925.631252747
1634428800|2021-10-17|0.870151939777|3848422.91|55594269.84|1.428032E-5|912.37395125
1634428800|2021-10-17|0.879532862687|3970636.2|56193619.83|1.4433465E-5|922.158431422
1634428800|2021-10-17|0.847186681479|3981538.35|54127012.56|1.3942838E-5|890.812124466
1634428800|2021-10-17|0.901725252194|4120582.93|57611498.29|1.4799097E-5|945.518770196
1634428800|2021-10-17|0.897815665425|4236773.54|57361713.61|1.4715606E-5|940.184504989
1634428800|2021-10-17|0.854067180768|4312916.24|54566609.74|1.4014709E-5|895.403984421
1634428800|2021-10-17|0.85308621603|4398262.88|54503935.6|1.4103021E-5|901.046264616
1634428800|2021-10-17|0.885906368407|4492115.44|56600825.04|1.4888978E-5|951.261294484
1634428800|2021-10-17|0.889064813531|4685651.75|56802619.05|1.4685748E-5|938.276868472
1634428800|2021-10-17|0.885762957106|4958145.8|56591662.45|1.4468109E-5|924.371847173
1634428800|2021-10-17|0.847321037889|5111816.61|54135596.63|1.3765577E-5|879.486865695
1634515200|2021-10-18|0.902685902886|2805644.04|57672874.55|1.4472621E-5|924.660120064
1634515200|2021-10-18|0.893467520498|2984153.69|57083909.32|1.4353686E-5|917.061327059
1634515200|2021-10-18|0.873090258687|3287922.43|55781999.92|1.4064299E-5|898.572304395
1634515200|2021-10-18|0.906154953734|3614602.56|57894513.26|1.4590539E-5|932.193936727
1634515200|2021-10-18|0.897561857271|4165943.27|57345497.73|1.4391391E-5|919.470310861
1634515200|2021-10-18|0.887078840934|4390221.05|56675734.66|1.4221911E-5|908.642182634
1634515200|2021-10-18|0.896286087283|4538359.8|57263988.41|1.4384873E-5|919.053874024
1634515200|2021-10-18|0.828238465959|4606434.39|52916405.36|1.3369209E-5|854.162794731
1634515200|2021-10-18|0.838216638514|4736525.69|53553913.81|1.3575491E-5|867.342213859
1634515200|2021-10-18|0.844336049615|4767365.92|53944884.83|1.3805249E-5|882.021521756
1634515200|2021-10-18|0.852459953997|4807730.55|54463923.53|1.389772E-5|887.929521817
1634515200|2021-10-18|0.84540163072|4902276.38|54012965.13|1.3886746E-5|887.228389692
1634515200|2021-10-18|0.870535912991|5065963.57|55618802|1.4386051E-5|919.129136651
1634515200|2021-10-18|0.840601043757|5083369.4|53706254.18|1.3587048E-5|868.080594074
1634515200|2021-10-18|0.86539282018|5216935.02|55290208.25|1.39186E-5|889.263551307
1634515200|2021-10-18|0.897932593714|5355894.41|57369184.2|1.4473158E-5|924.694429259
1634515200|2021-10-18|0.83781701158|5507873.14|53528381.53|1.355577E-5|866.082233309
1634515200|2021-10-18|0.858498692255|5536160.34|54849740.34|1.3879564E-5|886.76952953
1634515200|2021-10-18|0.847255825418|5571003|54131430.19|1.3693331E-5|874.871047041
1634515200|2021-10-18|0.875272450033|5600944.52|55921420.78|1.4243588E-5|910.02713262
1634515200|2021-10-18|0.862687284778|5675255.49|55117350.78|1.4035459E-5|896.7297081
1634515200|2021-10-18|0.861061695679|5705228.66|55013491.4|1.3932026E-5|890.121342503
1634515200|2021-10-18|0.866837949203|5728356.54|55382537.98|1.3960782E-5|891.958572022
1634515200|2021-10-18|0.853320821773|5754086.67|54518924.64|1.3757453E-5|878.967821021
1634601600|2021-10-19|0.863764882403|3187959.25|55186198.82|1.3959588E-5|891.882287076
1634601600|2021-10-19|0.860381498586|3163172.98|54970033.41|1.3924115E-5|889.615906447
1634601600|2021-10-19|0.862031163391|3193968.33|55075430.99|1.3951251E-5|891.349633639
1634601600|2021-10-19|0.860155250199|3222771.73|54955578.33|1.372782E-5|877.074559663
1634601600|2021-10-19|0.854869165579|3258108.79|54617848.79|1.3694724E-5|874.96004625
1634601600|2021-10-19|0.853349198131|3251518.44|54520737.61|1.3665805E-5|873.112402597
1634601600|2021-10-19|0.870679297242|3285563|55627962.87|1.4010476E-5|895.133536754
1634601600|2021-10-19|0.861193629674|3299881.07|55021920.71|1.3809492E-5|882.292608408
1634601600|2021-10-19|0.85881110787|3298465.79|54869700.67|1.3784705E-5|880.708959448
1634601600|2021-10-19|0.863684861967|3304866.71|55181086.29|1.390653E-5|888.492395452
1634601600|2021-10-19|0.860465609481|3406079.6|54975407.28|1.3824895E-5|883.276710718
1634601600|2021-10-19|0.861413860749|3473419.67|55035991.34|1.3862398E-5|885.672788706
1634601600|2021-10-19|0.860588768786|3518706.9|54983275.96|1.3838362E-5|884.137121327
1634601600|2021-10-19|0.859892888177|3587226.03|54938815.94|1.3704447E-5|875.581251624
1634601600|2021-10-19|0.863770917667|3653642.72|55186584.41|1.3791778E-5|881.160855492
1634601600|2021-10-19|0.89570684655|3781017.81|57226980.54|1.4336335E-5|915.952766489
1634601600|2021-10-19|0.849437502142|3846142.89|54270818.17|1.3468402E-5|860.500265339
1634601600|2021-10-19|0.860467684801|3895813.55|54975539.87|1.3564846E-5|866.662101641
1634601600|2021-10-19|0.862624486045|3915441.11|55113338.55|1.3590582E-5|868.306382412
1634601600|2021-10-19|0.860119705812|3930386.5|54953307.39|1.3397728E-5|855.984882263
1634601600|2021-10-19|0.856428506334|4014701.29|54717475.54|1.3354599E-5|853.229357412
1634601600|2021-10-19|0.852000360231|4085173.04|54434559.95|1.3291475E-5|849.196346014
1634601600|2021-10-19|0.865450964061|4127834.07|55293923.08|1.3516908E-5|863.59932829
1634601600|2021-10-19|0.859534157013|4134226.39|54915896.5|1.3375467E-5|854.56262025
1634688000|2021-10-20|0.797778103826|1198761.57|50970283.64|1.2427404E-5|793.990589301
1634688000|2021-10-20|0.803248353708|1208628.94|51319779.55|1.2579421E-5|803.703001203
1634688000|2021-10-20|0.848231302269|1262019.08|54193753.7|1.3286934E-5|848.906220152
1634688000|2021-10-20|0.860131033475|1273528.65|54954031.11|1.3460663E-5|860.00581827
1634688000|2021-10-20|0.863854736785|1315333.61|55191939.64|1.3484358E-5|861.519699007
1634688000|2021-10-20|0.860592042739|1395647.98|54983485.14|1.3490509E-5|861.912688354
1634688000|2021-10-20|0.852327851777|1402343.37|54455483.48|1.335624E-5|853.334201339
1634688000|2021-10-20|0.861345063031|1434563.43|55031595.83|1.3451433E-5|859.416110874
1634688000|2021-10-20|0.858508084114|1475367.99|54850340.39|1.3402102E-5|856.264338384
1634688000|2021-10-20|0.861720709838|1597345.48|55055596.02|1.3457137E-5|859.780541189
1634688000|2021-10-20|0.862023310641|1639337.07|55074929.27|1.3503115E-5|862.718089371
1634688000|2021-10-20|0.856137477613|1640817.8|54698881.63|1.3411465E-5|856.862543345
1634688000|2021-10-20|0.857620269982|1655606.41|54793617.68|1.3315918E-5|850.758016675
1634688000|2021-10-20|0.864159206779|1686310.91|55211392.32|1.3090272E-5|836.341425628
1634688000|2021-10-20|0.861171326698|1717154.53|55020495.76|1.2911345E-5|824.909725632
1634688000|2021-10-20|0.856323312638|1745262.84|54710754.68|1.2804171E-5|818.062346456
1634688000|2021-10-20|0.859927469912|1913986.34|54941025.38|1.2938712E-5|826.658211592
1634688000|2021-10-20|0.8180253858|2121243.38|52263888.59|1.232316E-5|787.330408685
1634688000|2021-10-20|0.82482827686|2130201.38|52698527.35|1.237073E-5|790.36967031
1634688000|2021-10-20|0.841706243097|2153426.55|53776865.7|1.2666451E-5|809.263374139
1634688000|2021-10-20|0.837427427206|2160450.91|53503490.86|1.2694766E-5|811.072427991
1634688000|2021-10-20|0.837909099845|2160451.88|53534265.07|1.2732234E-5|813.466269808
1634688000|2021-10-20|0.829383493769|2170057.51|52989561.53|1.2581618E-5|803.843368197
1634688000|2021-10-20|0.83074785561|2179616.32|53076731.02|1.2588455E-5|804.280186196
1634774400|2021-10-21|0.821973446926|1168335.82|52516131.4|1.2517042E-5|799.717588043
1634774400|2021-10-21|0.837737843417|1191798.71|53523323.45|1.2897568E-5|824.029509001
1634774400|2021-10-21|0.891254869332|1222416.26|56942542.37|1.3713615E-5|876.166997852
1634774400|2021-10-21|0.859742079249|1237873.09|54929180.71|1.3192753E-5|842.888967622
1634774400|2021-10-21|0.85863396005|1273606.58|54858382.64|1.3189507E-5|842.6815797
1634774400|2021-10-21|0.862498771101|1284659.87|55105306.59|1.3297445E-5|849.57777117
1634774400|2021-10-21|0.865304923605|1346229.56|55284592.52|1.3381521E-5|854.949412168
1634774400|2021-10-21|0.867423686069|1418933.16|55419960.89|1.3303401E-5|849.958301768
1634774400|2021-10-21|0.817413273638|1469476.52|52224780.56|1.2402029E-5|792.369372889
1634774400|2021-10-21|0.860088038454|1525827.4|54951284.15|1.2977293E-5|829.123163279
1634774400|2021-10-21|0.864706934185|1567273.55|55246386.79|1.317565E-5|841.796251808
1634774400|2021-10-21|0.846643931858|1601693.52|54092336.13|1.3098135E-5|836.843795173
1634774400|2021-10-21|0.856429886863|1629997.39|54717563.74|1.3188381E-5|842.60963923
1634774400|2021-10-21|0.861739259566|1777988.08|55056781.16|1.3288164E-5|848.984805143
1634774400|2021-10-21|0.878875013429|1864235.52|56151589.65|1.3786774E-5|880.841148532
1634774400|2021-10-21|0.862859289171|1897715.16|55128340.19|1.3690705E-5|874.703271035
1634774400|2021-10-21|0.886023118238|2014661.53|56608284.22|1.4098209E-5|900.738824572
1634774400|2021-10-21|0.856045253889|2039436.97|54692989.42|1.3685418E-5|874.365482995
1634774400|2021-10-21|0.862806903798|2057522.93|55124993.28|1.3767475E-5|879.608129602
1634774400|2021-10-21|0.862556069318|2092685.54|55108967.39|1.375411E-5|878.754235731
1634774400|2021-10-21|0.866180271576|2161777.7|55340518.76|1.3805229E-5|882.020243973
1634774400|2021-10-21|0.866904826055|2228860.81|55386810.77|1.3860332E-5|885.540791354
1634774400|2021-10-21|0.861744678174|2252612.57|55057127.36|1.3797637E-5|881.535188805
1634774400|2021-10-21|0.895272871317|2691894.05|57199253.73|1.4391101E-5|919.45178272
1634860800|2021-10-22|0.883957915796|1804079.21|56476337.81|1.4079823E-5|899.564137436
1634860800|2021-10-22|0.859334578719|1875642.96|54903145.38|1.3721881E-5|876.695115136
1634860800|2021-10-22|0.870600366106|1923177.06|55622919.93|1.3857263E-5|885.344711886
1634860800|2021-10-22|0.866853485659|1980879.82|55383530.61|1.3722365E-5|876.726038013
1634860800|2021-10-22|0.862687881997|2033758.06|55117388.94|1.368459E-5|874.312581937
1634860800|2021-10-22|0.863581198936|2247658.04|55174463.23|1.370469E-5|875.59677702
1634860800|2021-10-22|0.861289368626|2256664.16|55028037.5|1.3734141E-5|877.478410286
1634860800|2021-10-22|0.866160194486|2375482.61|55339236.03|1.3685205E-5|874.35187444
1634860800|2021-10-22|0.865771163612|2483943.95|55314380.73|1.3617234E-5|870.00918675
1634860800|2021-10-22|0.866600890413|2570619.06|55367392.23|1.3680899E-5|874.07676287
1634860800|2021-10-22|0.860670991422|2647635.85|54988529.19|1.3614954E-5|869.86351685
1634860800|2021-10-22|0.893299680135|2703904.69|57073185.95|1.4097556E-5|900.697104142
1634860800|2021-10-22|0.877362841594|2889643.98|56054976.53|1.3785165E-5|880.738348952
1634860800|2021-10-22|0.865941264118|2960594.99|55325248.5|1.3857582E-5|885.365092908
1634860800|2021-10-22|0.859878502375|2940098.5|54937896.83|1.3964464E-5|892.193816218
1634860800|2021-10-22|0.870610867721|3003428.51|55623590.89|1.4322316E-5|915.05708844
1634860800|2021-10-22|0.896475705867|3286962.6|57276103.19|1.4628624E-5|934.627198783
1634860800|2021-10-22|0.865142544908|3329880.58|55274218.09|1.4269951E-5|911.711472693
1634860800|2021-10-22|0.862065202202|3373059.56|55077605.74|1.4206013E-5|907.62645465
1634860800|2021-10-22|0.860949546107|3454102.83|55006326.13|1.4118133E-5|902.011774855
1634860800|2021-10-22|0.866398960027|3486897.57|55354490.83|1.4256656E-5|910.86205112
1634860800|2021-10-22|0.868402174949|3609334.74|55482476.84|1.4374983E-5|918.421998909
1634860800|2021-10-22|0.868742354695|3667879.07|55504211.02|1.4320273E-5|914.926560401
1634860800|2021-10-22|0.866447942215|3688796.22|55357620.32|1.4276085E-5|912.103375843
1634947200|2021-10-23|0.861710694361|2002630.89|55054956.13|1.4104533E-5|901.142866893
1634947200|2021-10-23|0.865541828717|2009342.73|55299728.45|1.4176114E-5|905.716198417
1634947200|2021-10-23|0.866868298702|2025978.32|55384477.02|1.4176737E-5|905.756002118
1634947200|2021-10-23|0.868242863391|2038525.56|55472298.37|1.4173037E-5|905.519607961
1634947200|2021-10-23|0.86872645082|2108026.92|55503194.92|1.4183145E-5|906.165411184
1634947200|2021-10-23|0.873764440586|2204398.05|55825073.61|1.4329887E-5|915.540801891
1634947200|2021-10-23|0.866813477495|2229256.18|55380974.48|1.4192366E-5|906.754543697
1634947200|2021-10-23|0.871129929228|2327768.17|55656753.88|1.4294986E-5|913.310966397
1634947200|2021-10-23|0.868349928508|2345177.64|55479138.8|1.4211581E-5|907.982195866
1634947200|2021-10-23|0.860961560502|2373454.07|55007093.74|1.4183231E-5|906.170905816
1634947200|2021-10-23|0.870782851615|2539775.79|55634578.99|1.445968E-5|923.833315778
1634947200|2021-10-23|0.866771448463|2596029.65|55378289.23|1.408951E-5|900.183042799
1634947200|2021-10-23|0.861127242812|2640003.3|55017679.23|1.3993011E-5|894.017692607
1634947200|2021-10-23|0.883605476524|2663176.73|56453820.36|1.4392646E-5|919.550493264
1634947200|2021-10-23|0.862802581235|2738458.91|55124717.11|1.4121711E-5|902.240374466
1634947200|2021-10-23|0.855418688046|2847052.5|54652957.94|1.3918531E-5|889.259142874
1634947200|2021-10-23|0.861445603672|2942663.87|55038019.4|1.4099128E-5|900.797539716
1634947200|2021-10-23|0.872689780755|3021936.63|55756413.27|1.4249446E-5|910.401402153
1634947200|2021-10-23|0.854707752796|3078728.17|54607536.08|1.3936991E-5|890.438557963
1634947200|2021-10-23|0.865414267072|3128693.8|55291578.5|1.4170052E-5|905.328895441
1634947200|2021-10-23|0.871243792589|3208071.9|55664028.65|1.426076E-5|911.124257026
1634947200|2021-10-23|0.852797884277|3244280.12|54485514|1.3959674E-5|891.887781602
1634947200|2021-10-23|0.856577049239|3305950.98|54726965.99|1.4032426E-5|896.535928836
1634947200|2021-10-23|0.854959628019|3324519.75|54623628.46|1.3925872E-5|889.728161635
1635033600|2021-10-24|0.855382242638|1338728.34|54650629.44|1.399149E-5|893.920515517
1635033600|2021-10-24|0.858305923262|1344299.45|54837424.27|1.4056593E-5|898.07996571
1635033600|2021-10-24|0.858294824239|1405739.25|54836715.15|1.4009531E-5|895.073160336
1635033600|2021-10-24|0.860811083765|1408347.09|54997479.73|1.4055022E-5|897.979594046
1635033600|2021-10-24|0.867144872693|1445299.66|55402147.42|1.420908E-5|907.822406212
1635033600|2021-10-24|0.856662316092|1478520.13|54732413.72|1.4046342E-5|897.425026355
1635033600|2021-10-24|0.853764834739|1520829.12|54547292.76|1.405425E-5|897.930270818
1635033600|2021-10-24|0.860552506707|1555159.83|54980959.17|1.4173085E-5|905.522674822
1635033600|2021-10-24|0.847842093349|1604087.08|54168887.02|1.400191E-5|894.586252327
1635033600|2021-10-24|0.875187027837|1662003.74|55915963.13|1.438705E-5|919.19296306
1635033600|2021-10-24|0.881389829795|1744868.62|56312262.02|1.4447608E-5|923.062031981
1635033600|2021-10-24|0.85354955218|1767003.69|54533538.29|1.4141971E-5|903.534791923
1635033600|2021-10-24|0.858569187131|1801965.9|54854244.28|1.4206299E-5|907.644727229
1635033600|2021-10-24|0.859912552101|1853524.79|54940072.27|1.4202192E-5|907.38232971
1635033600|2021-10-24|0.870586829114|1897773.58|55622055.05|1.4478421E-5|925.030683864
1635033600|2021-10-24|0.852951838808|1971243.62|54495350.2|1.4225835E-5|908.892888133
1635033600|2021-10-24|0.871375381862|2031507.14|55672435.92|1.4442122E-5|922.711529761
1635033600|2021-10-24|0.869109547756|2081839.11|55527671.1|1.4424503E-5|921.585846609
1635033600|2021-10-24|0.847519848595|2136193.98|54148298.71|1.4117624E-5|901.979254756
1635033600|2021-10-24|0.852381572116|2152552.54|54458915.69|1.4049055E-5|897.598360638
1635033600|2021-10-24|0.857337512424|2171973.53|54775552.21|1.401202E-5|895.232183306
1635033600|2021-10-24|0.858323974512|2187563.53|54838577.57|1.4087268E-5|900.039800713
1635033600|2021-10-24|0.875281893234|2256985.49|55922024.11|1.4365863E-5|917.839319261
1635033600|2021-10-24|0.85167433878|2298240.12|54413730.34|1.3977723E-5|893.040937665
1635120000|2021-10-25|0.857315264229|1036353.8|54774130.77|1.3892328E-5|887.585025394
1635120000|2021-10-25|0.852578220905|1061097.94|54471479.64|1.3816652E-5|882.750062877
1635120000|2021-10-25|0.848922080718|1104313.43|54237887.74|1.3698826E-5|875.222124189
1635120000|2021-10-25|0.854067385351|1116957.53|54566622.81|1.3757666E-5|878.98142962
1635120000|2021-10-25|0.861093117286|1137506.58|55015498.94|1.3877008E-5|886.606225957
1635120000|2021-10-25|0.891652101056|1234427.95|56967921.63|1.441199E-5|920.786387292
1635120000|2021-10-25|0.861743087707|1310239.09|55057025.75|1.3891703E-5|887.545094
1635120000|2021-10-25|0.860139819581|1383924.85|54954592.46|1.3716846E-5|876.373427443
1635120000|2021-10-25|0.880377258017|1461094.58|56247568.51|1.4032106E-5|896.515484001
1635120000|2021-10-25|0.854570910033|1476185.17|54598793.15|1.3624623E-5|870.481272169
1635120000|2021-10-25|0.876661485713|1598386.77|56010166.69|1.3971166E-5|892.622008913
1635120000|2021-10-25|0.846166577423|1636846.37|54061837.81|1.347646E-5|861.015093496
1635120000|2021-10-25|0.906198202826|1711823.99|57897276.46|1.4434675E-5|922.235738803
1635120000|2021-10-25|0.881689713283|1809298.15|56331421.67|1.3935038E-5|890.313780165
1635120000|2021-10-25|0.9004172374|1904723.03|57527928.83|1.4217008E-5|908.328928443
1635120000|2021-10-25|0.879769139702|1997333.28|56208715.64|1.3817378E-5|882.796447208
1635120000|2021-10-25|0.890859036017|2066077.35|56917252.46|1.400241E-5|894.618197489
1635120000|2021-10-25|0.868242703365|2101562.56|55472288.15|1.3749651E-5|878.46934881
1635120000|2021-10-25|0.895986707684|2225136.17|57244860.95|1.4196537E-5|907.021030074
1635120000|2021-10-25|0.876544491295|2295056.98|56002691.88|1.3971671E-5|892.654273493
1635120000|2021-10-25|0.8932153207|2427753.04|57067796.2|1.4268478E-5|911.617362262
1635120000|2021-10-25|0.8811171026|2480572.26|56294837.4|1.402318E-5|895.945199113
1635120000|2021-10-25|0.873317130469|2544325.19|55796494.83|1.3859009E-5|885.456264441
1635120000|2021-10-25|0.871494645107|2604671.31|55680055.69|1.3824509E-5|883.252049028
1635206400|2021-10-26|0.870520131737|1660482.11|55617793.74|1.3806146E-5|882.078831468
1635206400|2021-10-26|0.872216093203|1728995.47|55726149.23|1.3906373E-5|888.482364731
1635206400|2021-10-26|0.852172465043|1765098.04|54445555.78|1.3578289E-5|867.520978994
1635206400|2021-10-26|0.860737806843|1813747.54|54992798.05|1.3700076E-5|875.301987141
1635206400|2021-10-26|0.855359507054|1885745.91|54649176.85|1.3682981E-5|874.209782364
1635206400|2021-10-26|0.895020628058|1994324.59|57183137.83|1.4338047E-5|916.062146626
1635206400|2021-10-26|0.870730011236|2061873.29|55631203|1.3951305E-5|891.353083682
1635206400|2021-10-26|0.860882889794|2107183.92|55002067.44|1.3779782E-5|880.394427463
1635206400|2021-10-26|0.906886087378|2208237.08|57941225.61|1.4425053E-5|921.620986298
1635206400|2021-10-26|0.901132717106|2420987.43|57573641.05|1.4372785E-5|918.281568043
1635206400|2021-10-26|0.903233778302|2487196.18|57707878.48|1.4341315E-5|916.270940198
1635206400|2021-10-26|0.907741865395|2625575.1|57995901.52|1.4449245E-5|923.166620384
1635206400|2021-10-26|0.894711442267|2852744.34|57163383.86|1.4306202E-5|914.027560028
1635206400|2021-10-26|0.889168356995|2945591.85|56809234.47|1.4274642E-5|912.011182105
1635206400|2021-10-26|0.89766936566|3056301.92|57352366.48|1.4476866E-5|924.931334494
1635206400|2021-10-26|0.908370907113|3283379.68|58036091.19|1.4518712E-5|927.604888042
1635206400|2021-10-26|0.893267602499|3399026.91|57071136.5|1.4400784E-5|920.070432501
1635206400|2021-10-26|0.915827962315|3754398.4|58512524.69|1.4666283E-5|937.033243644
1635206400|2021-10-26|0.906460840371|3855188.85|57914056.45|1.4555138E-5|929.93215617
1635206400|2021-10-26|0.905944857633|3917997.37|57881090.16|1.4625023E-5|934.397129938
1635206400|2021-10-26|0.909466840124|4003968.18|58106110.68|1.4649106E-5|935.935800016
1635206400|2021-10-26|0.91573186337|4141346.53|58506384.9|1.5075767E-5|963.195299898
1635206400|2021-10-26|0.894852840102|4132997.36|57172417.81|1.485398E-5|949.025261634
1635206400|2021-10-26|0.909358506252|4282384.16|58099189.2|1.5064635E-5|962.484073197
1635292800|2021-10-27|0.890552725746|2791327.64|56897682.21|1.4672389E-5|937.423357931
1635292800|2021-10-27|0.888904460535|2965374.68|56792374.05|1.4681428E-5|938.000862389
1635292800|2021-10-27|0.898787757289|3024203.11|57423820.86|1.4848361E-5|948.6662621
1635292800|2021-10-27|0.917207683839|3231375.6|58600675.52|1.5090159E-5|964.114809204
1635292800|2021-10-27|0.899718126166|3508138.96|57483262.4|1.4703259E-5|939.395651429
1635292800|2021-10-27|0.898372249979|3598336.21|57397273.97|1.4730499E-5|941.136023333
1635292800|2021-10-27|0.92478005319|3778178.88|59084476.48|1.5229976E-5|973.047759474
1635292800|2021-10-27|0.90209592025|3805100.94|57635180.39|1.504226E-5|961.054527697
1635292800|2021-10-27|0.906147673698|3760076.75|57894048.14|1.5281558E-5|976.343349088
1635292800|2021-10-27|0.876452081318|3785277.63|55996787.78|1.4871185E-5|950.124494233
1635292800|2021-10-27|0.915929360016|3907918.92|58519003.02|1.5520696E-5|991.621947877
1635292800|2021-10-27|0.892960524726|4033079.41|57051517.21|1.5237379E-5|973.520739363
1635292800|2021-10-27|0.91288783718|4220858.27|58324679.21|1.545658E-5|987.525557322
1635292800|2021-10-27|0.899621480613|4335862.53|57477087.69|1.5234879E-5|973.361013604
1635292800|2021-10-27|0.922447665279|4542864.9|58935459.51|1.5577488E-5|995.250405902
1635292800|2021-10-27|0.930099965662|4738962.77|59424367.29|1.581244E-5|1010.26156005
1635292800|2021-10-27|0.92488302608|4843398.82|59091055.45|1.5693045E-5|1002.63337755
1635292800|2021-10-27|0.933068467279|4937497|59614025.76|1.5827242E-5|1011.2072644
1635292800|2021-10-27|0.932374892113|5057932.37|59569713.03|1.5843445E-5|1012.2424789
1635292800|2021-10-27|0.93253786974|5091230.51|59580125.72|1.5772851E-5|1007.73220696
1635292800|2021-10-27|0.928774949609|5297583.16|59339711.62|1.5753378E-5|1006.48807115
1635292800|2021-10-27|0.923107741794|5393370.54|58977632|1.5692133E-5|1002.57510956
1635292800|2021-10-27|0.925796292704|5457620.37|59149404.33|1.5760186E-5|1006.92303628
1635292800|2021-10-27|0.939556290159|5955787.26|60028534.72|1.6065628E-5|1026.43781783
1635379200|2021-10-28|0.904439585205|3637421.09|57784917.85|1.5513032E-5|991.132292735
1635379200|2021-10-28|0.847450068653|3845864.46|54143840.45|1.4375246E-5|918.438802053
1635379200|2021-10-28|0.891848220229|4040722.74|56980451.74|1.5126809E-5|966.456388716
1635379200|2021-10-28|0.919944691361|4141778.27|58775543.75|1.5612092E-5|997.46126587
1635379200|2021-10-28|0.925155772148|4472784.06|59108481.28|1.5735498E-5|1005.34571254
1635379200|2021-10-28|0.889008331908|4619365.87|56799010.42|1.5066086E-5|962.576777955
1635379200|2021-10-28|0.882554402504|4699479.2|56386666.92|1.4933752E-5|954.121918718
1635379200|2021-10-28|0.87053316055|4764151.89|55618626.15|1.473182E-5|941.220422404
1635379200|2021-10-28|0.857808974462|5016710.82|54805674.06|1.4164067E-5|904.946511959
1635379200|2021-10-28|0.869173473562|5118900.85|55531755.34|1.4237213E-5|909.619832045
1635379200|2021-10-28|0.897913074633|5224407.4|57367937.12|1.4706517E-5|939.603806143
1635379200|2021-10-28|0.90039981848|5332471.75|57526815.93|1.4767286E-5|943.486355807
1635379200|2021-10-28|0.888318092544|5611302.26|56754910.82|1.4529931E-5|928.321673337
1635379200|2021-10-28|0.885722102957|5700082.69|56589052.26|1.4398381E-5|919.916904126
1635379200|2021-10-28|0.87072261247|5741534.3|55630730.29|1.4153104E-5|904.246082638
1635379200|2021-10-28|0.857989918346|5820383.34|54817234.62|1.4021964E-5|895.867508447
1635379200|2021-10-28|0.856562168917|5853545.14|54726015.28|1.3987864E-5|893.688849189
1635379200|2021-10-28|0.850641463138|5855727.55|54347739.6|1.3906576E-5|888.495334318
1635379200|2021-10-28|0.867158537421|5875687.49|55403020.46|1.4393328E-5|919.594066436
1635379200|2021-10-28|0.929032506177|5997023.42|59356166.98|1.5155286E-5|968.27579279
1635379200|2021-10-28|0.867647103215|6089814.37|55434235.08|1.4104687E-5|901.152705969
1635379200|2021-10-28|0.852611341533|6239125.86|54473595.73|1.4036032E-5|896.766317285
1635379200|2021-10-28|0.889823893468|6368635.37|56851116.89|1.4684648E-5|938.20658904
1635379200|2021-10-28|0.858589713849|6401540.55|54855555.74|1.4162973E-5|904.876616053
1635465600|2021-10-29|0.857804660819|2642384.01|54805398.46|1.400726E-5|894.928065441
1635465600|2021-10-29|0.86040058273|2693210.12|54971252.7|1.3996422E-5|894.235622454
1635465600|2021-10-29|0.853892038167|2696783.37|54555419.82|1.3853591E-5|885.110106708
1635465600|2021-10-29|0.86198482939|2732831.03|55072470.69|1.3974868E-5|892.858530783
1635465600|2021-10-29|0.857288843066|2773271.42|54772442.71|1.3923159E-5|889.554827219
1635465600|2021-10-29|0.847223955732|2747241.27|54129394.03|1.3897326E-5|887.904349172
1635465600|2021-10-29|0.89947432429|2869112.74|57467685.83|1.4639601E-5|935.3285227
1635465600|2021-10-29|0.933081969293|3321806.7|59614888.4|1.5383575E-5|982.861245848
1635465600|2021-10-29|0.95218334346|3551537.16|60835280.96|1.5613811E-5|997.571093388
1635465600|2021-10-29|0.920203433241|3695123.37|58792074.85|1.5116324E-5|965.786498899
1635465600|2021-10-29|0.866679321846|4032398.26|55372403.23|1.4196716E-5|907.032466425
1635465600|2021-10-29|0.888465224836|4142049.25|56764311.15|1.457474E-5|931.184533917
1635465600|2021-10-29|0.919302769709|4466990.44|58734531.19|1.5079542E-5|963.436485904
1635465600|2021-10-29|0.879123202161|4505749.75|56167446.5|1.4325037E-5|915.230933878
1635465600|2021-10-29|1.0567488209|4798290.69|67516000.85|1.7269672E-5|1103.36455207
1635465600|2021-10-29|0.925587815558|5590689.44|59136084.66|1.4841402E-5|948.221649413
1635465600|2021-10-29|0.955229293716|6008044.97|61029887.64|1.524294E-5|973.876033349
1635465600|2021-10-29|0.922592923884|6059588.51|58944740.13|1.4787083E-5|944.751192158
1635465600|2021-10-29|0.915144348379|6074236.13|58468848.39|1.4759834E-5|943.010245254
1635465600|2021-10-29|0.930183028928|6244538.43|59429674.23|1.4916518E-5|953.020833338
1635465600|2021-10-29|0.942774333155|6409580.43|60234136.45|1.5108919E-5|965.313391183
1635465600|2021-10-29|0.915330400321|6514886|58480735.31|1.4670591E-5|937.308483157
1635465600|2021-10-29|0.917131038391|6584477.65|58595778.62|1.4725526E-5|940.818296884
1635465600|2021-10-29|0.920229028691|6626355.16|58793710.15|1.478803E-5|944.811696221
1635552000|2021-10-30|0.955640323485|4142349.16|61056148.46|1.5433215E-5|986.032760546
1635552000|2021-10-30|0.92719191099|4237057.82|59238570.8|1.4949101E-5|955.102570987
1635552000|2021-10-30|0.915256198759|4246996.38|58475994.55|1.4789184E-5|944.885425693
1635552000|2021-10-30|0.918256238672|4311925.56|58667668|1.488885E-5|951.253116412
1635552000|2021-10-30|0.946414279467|4681434.33|60466693.72|1.5392218E-5|983.413449765
1635552000|2021-10-30|0.934186917855|4817915.5|59685483.9|1.5172171E-5|969.354580589
1635552000|2021-10-30|0.933232467086|4973506.06|59624503.75|1.5127956E-5|966.529670864
1635552000|2021-10-30|0.919685641165|5002321.69|58758992.96|1.4922895E-5|953.428261789
1635552000|2021-10-30|0.903666908981|5031321.13|57735551.33|1.4750237E-5|942.3970901
1635552000|2021-10-30|0.888818102199|5076969.06|56786856.59|1.447453E-5|924.782086778
1635552000|2021-10-30|0.897286977067|4843154.6|57327935.56|1.4522836E-5|927.868371698
1635552000|2021-10-30|0.882160091005|4811533.54|56361474.24|1.4324631E-5|915.20499435
1635552000|2021-10-30|0.870268757637|4836829.57|55601733.37|1.4108602E-5|901.402836473
1635552000|2021-10-30|0.888029381473|4887602.22|56736464.98|1.4414044E-5|920.917617917
1635552000|2021-10-30|0.886320663424|4826198.91|56627294.47|1.4462136E-5|923.990230323
1635552000|2021-10-30|0.806280494753|6560270.17|51513503.96|1.3130014E-5|838.880554082
1635552000|2021-10-30|0.762995932295|7027034.87|48748040.21|1.2463401E-5|796.290448462
1635552000|2021-10-30|0.80231603622|7420954.34|51260213.51|1.3057429E-5|834.243076562
1635552000|2021-10-30|0.767132423782|7646189.55|49012321.9|1.2455973E-5|795.815871325
1635552000|2021-10-30|0.797702828927|7901625.19|50965474.3|1.292667E-5|825.888844541
1635552000|2021-10-30|0.785932886733|8048210.77|50213489.14|1.274049E-5|813.993748133
1635552000|2021-10-30|0.796494933842|8158609.88|50888301.52|1.2941136E-5|826.813081664
1635552000|2021-10-30|0.737310938237|8287311.63|47107018.19|1.1972092E-5|764.900568225
1635552000|2021-10-30|0.75002057105|8418126.65|47919040.47|1.2118836E-5|774.276086748
1635638400|2021-10-31|0.784575476941|5618928.03|50126763.82|1.2583219E-5|803.945656532
1635638400|2021-10-31|0.815632619131|5669154.98|52111014|1.3120217E-5|838.254620688
1635638400|2021-10-31|0.80098723614|5750811.64|51175316.07|1.2970967E-5|828.718993273
1635638400|2021-10-31|0.798839181255|5792621.16|51038076.19|1.2956309E-5|827.782489142
1635638400|2021-10-31|0.815507113261|5941897.62|52102995.4|1.3283607E-5|848.693657188
1635638400|2021-10-31|0.77653116527|6069938.67|49612810.32|1.2672858E-5|809.67271925
1635638400|2021-10-31|0.776619091078|6076800.53|49618427.93|1.2669383E-5|809.45070051
1635638400|2021-10-31|0.791694599469|6186204.99|50581606.71|1.2893122E-5|823.745452736
1635638400|2021-10-31|0.760512766231|6213948.47|48589389.98|1.2497163E-5|798.447512801
1635638400|2021-10-31|0.767252395562|6357466.79|49019986.93|1.2642456E-5|807.73032638
1635638400|2021-10-31|0.771264205227|6455443.57|49276302.66|1.2668103E-5|809.368920956
1635638400|2021-10-31|0.767804997844|6548522.86|49055292.86|1.2702729E-5|811.581186585
1635638400|2021-10-31|0.723671411961|6698070.93|46235584.75|1.2005179E-5|767.014506748
1635638400|2021-10-31|0.78060925233|6797327.4|49873360.54|1.2913172E-5|825.02645331
1635638400|2021-10-31|0.821332811155|6997698.44|52475200.99|1.3592134E-5|868.405540173
1635638400|2021-10-31|0.776533601163|6873191.74|49612965.95|1.2810678E-5|818.478080612
1635638400|2021-10-31|0.770909706625|6927092.49|49253653.64|1.2687699E-5|810.620915348
1635638400|2021-10-31|0.760013565652|7016044.75|48557495.9|1.2517833E-5|799.768125261
1635638400|2021-10-31|0.734966219343|7107603.73|46957213.4|1.20834E-5|772.012070031
1635638400|2021-10-31|0.770853594491|7171048.96|49250068.62|1.2685607E-5|810.487256856
1635638400|2021-10-31|0.733685487663|7258670.82|46875387.06|1.2027213E-5|768.422265546
1635638400|2021-10-31|0.765323926183|7424537|48896776.44|1.2441286E-5|794.877514417
1635638400|2021-10-31|0.773776178168|7528716.01|49436793.37|1.2595838E-5|804.751888333
1635638400|2021-10-31|0.811509430286|7739589|51847582.22|1.3234234E-5|845.53920118
1635724800|2021-11-01|0.804826618352|3064811.59|51420615.36|1.3082639E-5|835.853751073
1635724800|2021-11-01|0.763939515474|3125717.61|48808326.02|1.2455854E-5|795.808268293
1635724800|2021-11-01|0.763936576866|3078356.14|48808138.27|1.2597971E-5|804.888166256
1635724800|2021-11-01|0.757934650264|3094503.23|48424673.37|1.261142E-5|805.747426931
1635724800|2021-11-01|0.736161625558|3128733.96|47033588.26|1.214645E-5|776.040353485
1635724800|2021-11-01|0.728045652204|3138181|46515056.27|1.2008064E-5|767.198830132
1635724800|2021-11-01|0.760835315019|3203002.32|48609997.72|1.2522941E-5|800.094477005
1635724800|2021-11-01|0.751122796782|3299802.46|47989462|1.2082583E-5|771.959871574
1635724800|2021-11-01|0.757211169139|3353325.08|48378449.95|1.2239484E-5|781.984323846
1635724800|2021-11-01|0.775878875268|3452838.74|49571135.32|1.2520068E-5|799.910920154
1635724800|2021-11-01|0.780937151341|3531290.43|49894310.1|1.2554275E-5|802.09641564
1635724800|2021-11-01|0.735286394517|3596907.18|46977669.48|1.188836E-5|759.550905476
1635724800|2021-11-01|0.718681485416|3663744.82|45916776.83|1.1609447E-5|741.731069794
1635724800|2021-11-01|0.720856929355|3751051.86|46055766.6|1.1634783E-5|743.349794485
1635724800|2021-11-01|0.700937716902|3778697.81|44783122.11|1.1410494E-5|729.019902646
1635724800|2021-11-01|0.706156036473|3881023.08|45116522.12|1.1459426E-5|732.146182866
1635724800|2021-11-01|0.716702219739|3946519.21|45790320.95|1.1722323E-5|748.942751489
1635724800|2021-11-01|0.716905404508|3938023.55|45803302.49|1.179471E-5|753.567578811
1635724800|2021-11-01|0.733549125168|4001573.14|46866674.82|1.210437E-5|773.351849559
1635724800|2021-11-01|0.770548405462|4126286.34|49230570|1.2577564E-5|803.584356988
1635724800|2021-11-01|0.739646686792|4160246.13|47256249.87|1.2190378E-5|778.846926599
1635724800|2021-11-01|0.751472433513|4230226.31|48011800.4|1.2345741E-5|788.773115617
1635724800|2021-11-01|0.713410777601|4274942.9|45580029.72|1.1668626E-5|745.512033978
1635724800|2021-11-01|0.742577308993|4355616.73|47443488.21|1.2172519E-5|777.705909767
1635811200|2021-11-02|0.737857119589|1727273.41|47141913.88|1.21077E-5|773.564604219
1635811200|2021-11-02|0.770719795898|1835527.97|49241520.18|1.2556869E-5|802.262147089
1635811200|2021-11-02|0.753899026024|1867406.31|48166836.12|1.2365715E-5|790.04926038
1635811200|2021-11-02|0.751531936348|1891113.53|48015602.05|1.2300155E-5|785.860612263
1635811200|2021-11-02|0.742375366078|1929371.83|47430586.01|1.2079757E-5|771.779317511
1635811200|2021-11-02|0.754046908551|1984836|48176284.38|1.2217166E-5|780.558419986
1635811200|2021-11-02|0.755918505198|2026114.51|48295861.26|1.2242761E-5|782.193692348
1635811200|2021-11-02|0.754135598919|2031396.04|48181950.84|1.2243421E-5|782.235859945
1635811200|2021-11-02|0.732915631332|2064729.95|46826200.71|1.1871074E-5|758.446497801
1635811200|2021-11-02|0.753134925433|2120124.22|48118017.51|1.193348E-5|762.433635998
1635811200|2021-11-02|0.740026971614|2134651.29|47280546.38|1.1711536E-5|748.253566787
1635811200|2021-11-02|0.754573557496|2156611.35|48209932.14|1.1980988E-5|765.468936344
1635811200|2021-11-02|0.755835932942|2203490.13|48290585.69|1.1982213E-5|765.547201997
1635811200|2021-11-02|0.752344785189|2211078.05|48067535.21|1.1858711E-5|757.656622016
1635811200|2021-11-02|0.754659991335|2243898.27|48215454.43|1.1907706E-5|760.78692736
1635811200|2021-11-02|0.75393237338|2268265.09|48168966.7|1.1761011E-5|751.41453958
1635811200|2021-11-02|0.745891181241|2285003.02|47655212.51|1.1708542E-5|748.062279358
1635811200|2021-11-02|0.731594460421|2329672.87|46741790.7|1.1527124E-5|736.471428543
1635811200|2021-11-02|0.75309563966|2398662.03|48115507.53|1.1902156E-5|760.43233619
1635811200|2021-11-02|0.741461826389|2439794.95|47372219.69|1.1674283E-5|745.873461473
1635811200|2021-11-02|0.745451401088|2521544.86|47627114.82|1.1808148E-5|754.426136682
1635811200|2021-11-02|0.74523507069|2573616.82|47613293.4|1.1822661E-5|755.35337654
1635811200|2021-11-02|0.726391568403|2599252.94|46409376.36|1.1538518E-5|737.199394641
1635811200|2021-11-02|0.692513800269|2631107.06|44244915.54|1.0952921E-5|699.785425753
1635897600|2021-11-03|0.713232271901|1349889.38|45568624.94|1.1246158E-5|718.520426105
1635897600|2021-11-03|0.733963360603|1407982.68|46893140.45|1.1624012E-5|742.661632129
1635897600|2021-11-03|0.700346030518|1448844.02|44745319.09|1.1080087E-5|707.910099802
1635897600|2021-11-03|0.711819228236|1488553.84|45478345.15|1.1257502E-5|719.245197621
1635897600|2021-11-03|0.688277691725|1588470.81|43974269.29|1.0953791E-5|699.841010354
1635897600|2021-11-03|0.705588311543|1635429.31|45080250.01|1.1177487E-5|714.133015244
1635897600|2021-11-03|0.70227207794|1629979.05|44868374.84|1.117158E-5|713.755615153
1635897600|2021-11-03|0.711404223622|1695841.57|45451830.38|1.1205864E-5|715.946030227
1635897600|2021-11-03|0.715030048012|1776807.82|45683485.4|1.1349435E-5|725.118824813
1635897600|2021-11-03|0.690302192334|1837968.03|44103615.24|1.0897404E-5|696.238427848
1635897600|2021-11-03|0.671756878981|1883825.35|42918749.58|1.0630313E-5|679.173903356
1635897600|2021-11-03|0.743940963513|1990889.84|47530612.51|1.1774891E-5|752.301336958
1635897600|2021-11-03|0.722075721883|2081226.81|46133635.63|1.154859E-5|737.842897848
1635897600|2021-11-03|0.73212230827|2196873.44|46775515.06|1.1818943E-5|755.115832484
1635897600|2021-11-03|0.744067620874|2315418.93|47538704.68|1.1984196E-5|765.673896416
1635897600|2021-11-03|0.749567364304|2363269.07|47890084.95|1.2042378E-5|769.391162001
1635897600|2021-11-03|0.733869253331|2448020.23|46887127.91|1.1809963E-5|754.542097628
1635897600|2021-11-03|0.72753600264|2482973.81|46482494.61|1.1636345E-5|743.449591195
1635897600|2021-11-03|0.749601082122|2624316.97|47892239.19|1.1873146E-5|758.578878461
1635897600|2021-11-03|0.75316284596|2693558.89|48119801.36|1.1968305E-5|764.658615736
1635897600|2021-11-03|0.745340080752|2822899.48|47620002.53|1.1868056E-5|758.253676867
1635897600|2021-11-03|0.773652583121|2950879.32|49428896.84|1.2268133E-5|783.814716975
1635897600|2021-11-03|0.76792877828|3019229.16|49063201.23|1.2210341E-5|780.122368785
1635897600|2021-11-03|0.768608816542|3076424.16|49106649.08|1.2205943E-5|779.841379244
1635984000|2021-11-04|0.75386915769|2006533.91|48164927.83|1.1994736E-5|766.347300306
1635984000|2021-11-04|0.734640302482|2051136.25|46936390.47|1.1771239E-5|752.068009546
1635984000|2021-11-04|0.755451061127|2111863.72|48265996.11|1.2077765E-5|771.652048034
1635984000|2021-11-04|0.739625375899|2136485.3|47254888.31|1.1837348E-5|756.291733428
1635984000|2021-11-04|0.706413232065|2172939.57|45132954.43|1.1257241E-5|719.228522342
1635984000|2021-11-04|0.719341676738|2186782.25|45958956.66|1.152649E-5|736.430922165
1635984000|2021-11-04|0.718172774195|2242430.29|45884275.12|1.1495222E-5|734.433200152
1635984000|2021-11-04|0.700253681697|2281556.85|44739418.9|1.1306981E-5|722.40642595
1635984000|2021-11-04|0.701537697473|2320497.8|44821455.05|1.1370816E-5|726.484863268
1635984000|2021-11-04|0.719691351347|2367274.74|45981297.47|1.1639345E-5|743.641262049
1635984000|2021-11-04|0.725883703351|2432221.07|46376928.71|1.1718252E-5|748.682654123
1635984000|2021-11-04|0.731477015401|2481333.71|46734287.1|1.1896498E-5|760.070844758
1635984000|2021-11-04|0.734765539209|2488063.45|46944391.88|1.1869299E-5|758.333092481
1635984000|2021-11-04|0.717134513556|2544407.52|45817940.34|1.1536881E-5|737.09480631
1635984000|2021-11-04|0.704400745435|2569943.57|45004376.05|1.1392297E-5|727.857290873
1635984000|2021-11-04|0.754277740542|2746231.01|48191032.31|1.2340078E-5|788.411304804
1635984000|2021-11-04|0.744817547274|2813311.7|47586617.71|1.2161814E-5|777.021964099
1635984000|2021-11-04|0.73374064293|2868163.81|46878910.95|1.2039586E-5|769.212780303
1635984000|2021-11-04|0.730184579548|2902368.34|46651712.99|1.1992097E-5|766.178693801
1635984000|2021-11-04|0.733905603888|2971741.64|46889450.35|1.198308E-5|765.602594834
1635984000|2021-11-04|0.714159942812|3019748.41|45627894.11|1.1632621E-5|743.211663651
1635984000|2021-11-04|0.72535701179|3043727.71|46343278.23|1.1809417E-5|754.507213509
1635984000|2021-11-04|0.741990380137|3070177.56|47405989.15|1.2124229E-5|774.62064713
1635984000|2021-11-04|0.744054353764|3154482.71|47537857.04|1.2107849E-5|773.574123869
1636070400|2021-11-05|0.730862143911|1547329.7|46695002.78|1.1998099E-5|766.562163367
1636070400|2021-11-05|0.734293218699|1562916.12|46914215.18|1.1897592E-5|760.14074078
1636070400|2021-11-05|0.705262456054|1572682.22|45059431|1.1424392E-5|729.90785008
1636070400|2021-11-05|0.726987335334|1604561.22|46447440.09|1.1665581E-5|745.317488046
1636070400|2021-11-05|0.734097528702|1632141.62|46901712.49|1.180999E-5|754.54382263
1636070400|2021-11-05|0.745648835207|1672186.68|47639728.94|1.1982938E-5|765.593522407
1636070400|2021-11-05|0.735495414432|1699515.88|46991023.83|1.1817574E-5|755.028366663
1636070400|2021-11-05|0.741566312576|1753464.53|47378895.34|1.1920027E-5|761.574119678
1636070400|2021-11-05|0.719306204522|1792472.05|45956690.33|1.1556227E-5|738.330828072
1636070400|2021-11-05|0.716018753096|1838122.56|45746654.06|1.1590509E-5|740.521115278
1636070400|2021-11-05|0.712694772324|1892720.97|45534283.93|1.156277E-5|738.748862266
1636070400|2021-11-05|0.61681050273|2056512.69|39408209.03|1.0047872E-5|641.961572201
1636070400|2021-11-05|0.700104972282|2398588.51|44729917.81|1.1366489E-5|726.208410006
1636070400|2021-11-05|0.708741934142|2458682.31|45281735.91|1.1459968E-5|732.180811541
1636070400|2021-11-05|0.732757014589|2479903.61|46816066.64|1.1944861E-5|763.160771508
1636070400|2021-11-05|0.772818467859|2629125.17|49375604.97|1.2683367E-5|810.344142546
1636070400|2021-11-05|0.777325254639|2693905.02|49663544.93|1.2753434E-5|814.8207442
1636070400|2021-11-05|0.795878306057|2881033.66|50848904.98|1.3031384E-5|832.57905352
1636070400|2021-11-05|0.765349806514|2941466.86|48898429.94|1.2492276E-5|798.135280859
1636070400|2021-11-05|0.752285034154|3046841.57|48063717.7|1.2298484E-5|785.753851636
1636070400|2021-11-05|0.861450857544|3693213.19|55038355.07|1.4125739E-5|902.497724508
1636070400|2021-11-05|0.885827395347|3935266.76|56595779.42|1.4491245E-5|925.850013049
1636070400|2021-11-05|0.844798314535|4094885.42|53974419.08|1.3813717E-5|882.562544908
1636070400|2021-11-05|0.874576789757|4185741.45|55876974.84|1.4307847E-5|914.132659587
1636156800|2021-11-06|0.890409668045|2913950.96|56888542.21|1.4546456E-5|929.377460578
1636156800|2021-11-06|0.87178346371|3025649.58|55698508.4|1.4244023E-5|910.054925037
1636156800|2021-11-06|0.848275979449|3083338.48|54196608.14|1.3900008E-5|888.075702919
1636156800|2021-11-06|0.863510498534|3202567.11|55169946.16|1.4109759E-5|901.476757586
1636156800|2021-11-06|0.820384880726|3251466.58|52414637.43|1.3390162E-5|855.501488201
1636156800|2021-11-06|0.853941218612|3360979.3|54558561.98|1.3879599E-5|886.771765778
1636156800|2021-11-06|0.856522314931|3472424.87|54723469|1.3979579E-5|893.159518093
1636156800|2021-11-06|0.852854256198|3520987.04|54489115.62|1.4011974E-5|895.229244389
1636156800|2021-11-06|0.893778394003|3661211.09|57103771.13|1.4634412E-5|934.996995987
1636156800|2021-11-06|0.859366884216|3791980.51|54905209.39|1.4076678E-5|899.363202494
1636156800|2021-11-06|0.820291540631|3829481.88|52408673.9|1.3532172E-5|864.574549874
1636156800|2021-11-06|0.872721922647|4002544.19|55758466.82|1.4437922E-5|922.443190547
1636156800|2021-11-06|0.857035758717|4089050.52|54756273.08|1.4201787E-5|907.356454251
1636156800|2021-11-06|0.866328549231|4291334.77|55349992.27|1.4298228E-5|913.518098852
1636156800|2021-11-06|0.823061157572|4491549.38|52585625.56|1.3560889E-5|866.409287639
1636156800|2021-11-06|0.825795066444|4537063.4|52760295.83|1.3597947E-5|868.776934561
1636156800|2021-11-06|0.846254541589|4649603.78|54067457.86|1.3950407E-5|891.295710137
1636156800|2021-11-06|0.854476858573|4764203.54|54592784.18|1.4062273E-5|898.442862749
1636156800|2021-11-06|0.863403010447|4871054.1|55163078.71|1.4198362E-5|907.137629916
1636156800|2021-11-06|0.843499634728|4919667.48|53891446.03|1.3777793E-5|880.267349626
1636156800|2021-11-06|0.828674659411|4966530.94|52944273.89|1.3538457E-5|864.976100471
1636156800|2021-11-06|0.815147804793|5021663.39|52080039.07|1.3261361E-5|847.27235348
1636156800|2021-11-06|0.810445504964|5042295.44|51779607.72|1.3198494E-5|843.25576196
1636156800|2021-11-06|0.804682820036|5083356.6|51411428.04|1.3078429E-5|835.584772867
1636243200|2021-11-07|0.799834672896|2667601.81|51101678.45|1.2926467E-5|825.875874744
1636243200|2021-11-07|0.810597789339|2722278.49|51789337.21|1.3087187E-5|836.144324088
1636243200|2021-11-07|0.814507026956|2814315.4|52039099.58|1.3133609E-5|839.110239662
1636243200|2021-11-07|0.815131872545|2842588.68|52079021.15|1.3094614E-5|836.618837303
1636243200|2021-11-07|0.822552246896|2956911.61|52553111.11|1.3212661E-5|844.160895811
1636243200|2021-11-07|0.852481213046|3050493.45|54465281.78|1.3751196E-5|878.568059319
1636243200|2021-11-07|0.834480127839|3127830.79|53315187.02|1.3467981E-5|860.4733676
1636243200|2021-11-07|0.819326324193|3157560.97|52347005.93|1.3255031E-5|846.867927798
1636243200|2021-11-07|0.810690924896|3240031.01|51795287.67|1.3128985E-5|838.814810931
1636243200|2021-11-07|0.810117046325|3274783.67|51758622.39|1.3065256E-5|834.743145821
1636243200|2021-11-07|0.814280669912|3347484.18|52024637.56|1.3139301E-5|839.473903255
1636243200|2021-11-07|0.858463753795|3486490.79|54847508.11|1.3854838E-5|885.189777912
1636243200|2021-11-07|0.874714458915|3605309.68|55885770.56|1.4139906E-5|903.402858386
1636243200|2021-11-07|0.848978547472|3784894.11|54241495.42|1.3704687E-5|875.596585281
1636243200|2021-11-07|0.865112839539|3837604.56|55272320.21|1.3989064E-5|893.765517639
1636243200|2021-11-07|0.839999385447|3942602.7|53667814.05|1.3549797E-5|865.700616465
1636243200|2021-11-07|0.855229505129|3998328.68|54640870.99|1.3765665E-5|879.492488093
1636243200|2021-11-07|0.846814509662|4157387.4|54103234.39|1.355442E-5|865.995981308
1636243200|2021-11-07|0.867629938634|4289162.12|55433138.43|1.3886265E-5|887.197658524
1636243200|2021-11-07|0.84286509267|4420363.9|53850904.95|1.3522696E-5|863.969125423
1636243200|2021-11-07|0.838770715731|4494977.97|53589313.97|1.3369314E-5|854.169503146
1636243200|2021-11-07|0.884261266757|4658036.19|56495719|1.405487E-5|897.969882831
1636243200|2021-11-07|0.835514488219|4680618.14|53381272.62|1.3280894E-5|848.520322804
1636243200|2021-11-07|0.819295584747|4745811.46|52345041.98|1.2937542E-5|826.583459885
1636329600|2021-11-08|0.82188490447|2381998.97|52510474.4|1.2648064E-5|808.0886232
1636329600|2021-11-08|0.836654275488|2572536.05|53454093.97|1.282877E-5|819.633984061
1636329600|2021-11-08|0.88281282017|2685449.46|56403177.31|1.354527E-5|865.411385139
1636329600|2021-11-08|0.864363486105|2803618.98|55224443.79|1.3247742E-5|846.40223145
1636329600|2021-11-08|0.820247736645|2829211.07|52405875.25|1.2575877E-5|803.47657394
1636329600|2021-11-08|0.822376983607|2969318.61|52541913.48|1.253963E-5|801.160742172
1636329600|2021-11-08|0.821452830295|3070502.72|52482869.05|1.2439416E-5|794.758039548
1636329600|2021-11-08|0.871439559961|3239522.83|55676536.28|1.3210349E-5|844.013181365
1636329600|2021-11-08|0.850136987824|3340110.91|54315508.52|1.2840143E-5|820.360608353
1636329600|2021-11-08|0.835274916999|3394935.54|53365966.34|1.2623073E-5|806.491940696
1636329600|2021-11-08|0.825871415528|3510952.5|52765173.79|1.2494731E-5|798.292131533
1636329600|2021-11-08|0.857739512348|3565152.22|54801236.11|1.2984034E-5|829.553847819
1636329600|2021-11-08|0.837832859391|3635503.53|53529394.05|1.2717037E-5|812.495328981
1636329600|2021-11-08|0.862947313438|3689520.21|55133964.09|1.3185777E-5|842.443268895
1636329600|2021-11-08|0.870475952902|3927889.86|55614971.14|1.3318952E-5|850.951859871
1636329600|2021-11-08|0.873327927923|4021399.32|55797184.68|1.3143258E-5|839.726717165
1636329600|2021-11-08|0.863324798428|4155109.29|55158081.72|1.3087075E-5|836.137168352
1636329600|2021-11-08|0.827360318575|4344128.52|52860300.26|1.2536063E-5|800.932845559
1636329600|2021-11-08|0.824743331713|4486436.04|52693100.18|1.2503692E-5|798.864652603
1636329600|2021-11-08|0.829214913853|4533474.35|52978790.91|1.2587764E-5|804.236038015
1636329600|2021-11-08|0.864344378365|4748400.87|55223222.99|1.3075422E-5|835.392654673
1636329600|2021-11-08|0.863351727833|4844941|55159802.25|1.3042975E-5|833.319606086
1636329600|2021-11-08|0.833160664541|4935971.93|53230886.11|1.2522936E-5|800.094157525
1636329600|2021-11-08|0.830725490714|5006802|53075302.12|1.2294871E-5|785.523015901
1636416000|2021-11-09|0.812251821897|3012902.49|51895013.85|1.2006453E-5|767.09590293
1636416000|2021-11-09|0.816965474613|3052137.61|52196170.54|1.2093863E-5|772.680554138
1636416000|2021-11-09|0.837365417383|3136863.89|53499529.04|1.2383521E-5|791.186891175
1636416000|2021-11-09|0.812557392774|3279646.53|51914536.86|1.18569E-5|757.54091658
1636416000|2021-11-09|0.814978940898|3332112.42|52069250.3|1.1930482E-5|762.242092751
1636416000|2021-11-09|0.808177238996|3344173.18|51634687.52|1.1862514E-5|757.899596816
1636416000|2021-11-09|0.831644479224|3409044.94|53134016.57|1.2223428E-5|780.958501042
1636416000|2021-11-09|0.858821143701|3489837.63|54870341.86|1.2640034E-5|807.57558403
1636416000|2021-11-09|0.813487848007|3510996.81|51973983.93|1.1934738E-5|762.514009939
1636416000|2021-11-09|0.833783043808|3629186.09|53270650.11|1.2218179E-5|780.623140904
1636416000|2021-11-09|0.817272970491|3654975.66|52215816.55|1.203819E-5|769.123589462
1636416000|2021-11-09|0.837830912008|3743988.85|53529269.63|1.2390249E-5|791.616745095
1636416000|2021-11-09|0.847586458794|3809347.85|54152554.46|1.2536807E-5|800.980379969
1636416000|2021-11-09|0.811537260652|3868517.25|51849360.32|1.1924409E-5|761.854087078
1636416000|2021-11-09|0.826390733062|3982928.23|52798353.15|1.227725E-5|784.39720495
1636416000|2021-11-09|0.814246581464|4044097.39|52022459.64|1.2189587E-5|778.796389413
1636416000|2021-11-09|0.814311135804|4129612.45|52026584.04|1.2206277E-5|779.862718602
1636416000|2021-11-09|0.832418085334|4192294.3|53183442.5|1.2455473E-5|795.783926102
1636416000|2021-11-09|0.856415229343|4296349.8|54716627.27|1.2859503E-5|821.597524682
1636416000|2021-11-09|0.843673954316|4363619.21|53902583.36|1.2624886E-5|806.607773707
1636416000|2021-11-09|0.834157434639|4444977.5|53294570.05|1.2385549E-5|791.316460632
1636416000|2021-11-09|0.849514192662|4531718.01|54275717.95|1.2529297E-5|800.500563685
1636416000|2021-11-09|0.820633017604|4600183.3|52430490.97|1.2191628E-5|778.926789504
1636416000|2021-11-09|0.819646487085|4717076.51|52367461.24|1.2238676E-5|781.932700447
1636502400|2021-11-10|0.811843304741|2239537.48|51868913.56|1.2116686E-5|774.138722458
1636502400|2021-11-10|0.8005772392|2311367.18|51149121.24|1.1937832E-5|762.711686534
1636502400|2021-11-10|0.805108510733|2365477.02|51438625.54|1.2044081E-5|769.499967114
1636502400|2021-11-10|0.796010892062|2545365.11|50857375.94|1.197174E-5|764.878078814
1636502400|2021-11-10|0.800287935028|2636967.99|51130637.51|1.2001192E-5|766.759776053
1636502400|2021-11-10|0.827656949696|2728313.42|52879252.11|1.2456175E-5|795.82877712
1636502400|2021-11-10|0.862716575234|2856523.99|55119222.16|1.2963167E-5|828.220648915
1636502400|2021-11-10|0.820219451682|2965933.13|52404068.12|1.2332158E-5|787.905293606
1636502400|2021-11-10|0.824830905818|3075988.67|52698695.31|1.2361352E-5|789.770506988
1636502400|2021-11-10|0.840192020733|3150540.02|53680121.58|1.2605519E-5|805.370410336
1636502400|2021-11-10|0.850014767331|3268685.55|54307699.82|1.272869E-5|813.239842635
1636502400|2021-11-10|0.817991111792|3357575.84|52261698.81|1.2263504E-5|783.518968805
1636502400|2021-11-10|0.849075719821|3528888.44|54247703.79|1.2791586E-5|817.258287022
1636502400|2021-11-10|0.839309229642|3616045.98|53623719.79|1.2345734E-5|788.772668329
1636502400|2021-11-10|0.852394784429|3833205.76|54459759.83|1.2468565E-5|796.620377939
1636502400|2021-11-10|0.836807939581|3960056.91|53463911.61|1.2240187E-5|782.029238616
1636502400|2021-11-10|0.870716153691|4112930.27|55630317.64|1.2712649E-5|812.214978347
1636502400|2021-11-10|0.860676386223|4187913.15|54988873.87|1.2542166E-5|801.322768081
1636502400|2021-11-10|0.84738116478|4235238.4|54139438.16|1.2505954E-5|799.009172443
1636502400|2021-11-10|0.833497013706|4294649.08|53252375.56|1.2498999E-5|798.564815382
1636502400|2021-11-10|0.829746669181|4313421.34|53012764.92|1.2627038E-5|806.745265746
1636502400|2021-11-10|0.808263477444|4322887.02|51640197.32|1.255959E-5|802.435992665
1636502400|2021-11-10|0.871616140192|4545407.42|55687818.05|1.3364985E-5|853.892922127
1636502400|2021-11-10|0.852688414793|4647928.2|54478519.96|1.3119246E-5|838.192583213
1636588800|2021-11-11|0.859372846914|2909664.98|54905590.35|1.3228566E-5|845.177071073
1636588800|2021-11-11|0.835523986488|2947894.52|53381879.46|1.2872407E-5|822.421965074
1636588800|2021-11-11|0.85917562683|3049401.03|54892989.9|1.3311395E-5|850.469040871
1636588800|2021-11-11|0.85957998394|3238921.91|54918824.39|1.3270212E-5|847.837846462
1636588800|2021-11-11|0.850146284545|3308333.06|54316102.49|1.3142795E-5|839.697135896
1636588800|2021-11-11|0.853259652777|3408845.72|54515016.53|1.3194049E-5|842.971769486
1636588800|2021-11-11|0.837235428186|3458988.4|53491223.99|1.2908362E-5|824.719140926
1636588800|2021-11-11|0.830569207835|3593377.1|53065317.16|1.2729644E-5|813.300793987
1636588800|2021-11-11|0.876817981818|3720569.41|56020165.28|1.3429818E-5|858.035122045
1636588800|2021-11-11|0.865812397768|3879504.53|55317015.19|1.323753E-5|845.749783644
1636588800|2021-11-11|0.839354644558|3930447.69|53626621.36|1.2840714E-5|820.397089758
1636588800|2021-11-11|0.861949483813|4039404.42|55070212.46|1.3202839E-5|843.533365307
1636588800|2021-11-11|0.888572521737|4125508.48|56771166.38|1.3667206E-5|873.201912951
1636588800|2021-11-11|0.890119163197|4379788.76|56869981.77|1.3736045E-5|877.600057431
1636588800|2021-11-11|0.886831595495|4500120.78|56659938.07|1.3594689E-5|868.568779838
1636588800|2021-11-11|0.89824002743|4675846.89|57388826.23|1.3863075E-5|885.716042364
1636588800|2021-11-11|0.875095633083|4783518.85|55910123.9|1.3452487E-5|859.483451293
1636588800|2021-11-11|0.864921663008|4948697.92|55260105.88|1.3310729E-5|850.426489865
1636588800|2021-11-11|0.876319264163|5101743.8|55988302.06|1.3517335E-5|863.626609588
1636588800|2021-11-11|0.879059972443|5340806.31|56163406.73|1.3500171E-5|862.529996322
1636588800|2021-11-11|0.88163053304|5407215.52|56327640.63|1.3609152E-5|869.492825404
1636588800|2021-11-11|0.874246869217|5522436.84|55855896.12|1.3434956E-5|858.363390406
1636588800|2021-11-11|0.880259973903|5622455.73|56240075.19|1.3501645E-5|862.6241707
1636588800|2021-11-11|0.865154790836|5728584.74|55275000.49|1.3320328E-5|851.039772912
1636675200|2021-11-12|0.874939965763|3344611.83|55900178.26|1.3481995E-5|861.368726189
1636675200|2021-11-12|0.863275475164|3390084.9|55154930.44|1.3243078E-5|846.104247039
1636675200|2021-11-12|0.868644332869|3518261.44|55497948.38|1.3335527E-5|852.010841562
1636675200|2021-11-12|0.851891861189|3538893.17|54427627.91|1.3134861E-5|839.190230272
1636675200|2021-11-12|0.869935687955|3629154.08|55580453.45|1.3389341E-5|855.449034315
1636675200|2021-11-12|0.889149278501|3812608.26|56808015.54|1.3757575E-5|878.975615557
1636675200|2021-11-12|0.870300070425|3881309.98|55603733.95|1.3474591E-5|860.895682432
1636675200|2021-11-12|0.856959975785|3914509.02|54751431.28|1.3284109E-5|848.725730001
1636675200|2021-11-12|0.911074021302|4090756.39|58208793.97|1.4024118E-5|896.005128218
1636675200|2021-11-12|0.841937367215|4213699.65|53791632.29|1.3189155E-5|842.659090335
1636675200|2021-11-12|0.893374322772|4454060.86|57077954.89|1.40406E-5|897.058168117
1636675200|2021-11-12|0.880713811804|4628720.09|56269071.03|1.3830876E-5|883.65883857
1636675200|2021-11-12|0.899913146546|4823428.2|57495722.32|1.4107203E-5|901.313453985
1636675200|2021-11-12|0.877418251462|4931822.14|56058516.69|1.3717591E-5|876.421025821
1636675200|2021-11-12|0.88216719881|5039126.8|56361928.36|1.3877714E-5|886.65133245
1636675200|2021-11-12|0.891309114766|5141136.59|56946008.13|1.4103185E-5|901.056742677
1636675200|2021-11-12|0.882317251733|5213179.06|56371515.29|1.3994314E-5|894.100941668
1636675200|2021-11-12|0.885234508166|5374823.94|56557899.68|1.3940464E-5|890.660448877
1636675200|2021-11-12|0.884419518181|5698272.77|56505829.73|1.384913E-5|884.825092167
1636675200|2021-11-12|0.88565626048|5869763.27|56584845.57|1.3856404E-5|885.289830245
1636675200|2021-11-12|0.888449933717|6089562.72|56763334.19|1.3855818E-5|885.252390441
1636675200|2021-11-12|0.892582707724|6440824.66|57027378.37|1.3952219E-5|891.41147944
1636675200|2021-11-12|0.893024579027|6637825.44|57055609.66|1.4007501E-5|894.943463078
1636675200|2021-11-12|0.87772918709|6768967.55|56078382.46|1.3681183E-5|874.094907705
1636761600|2021-11-13|0.860087233467|3951011.97|54951232.72|1.337529E-5|854.551311644
1636761600|2021-11-13|0.881047794|4061757.41|56290409.25|1.3795728E-5|881.4132222
1636761600|2021-11-13|0.88369948394|4243528.18|56459826.52|1.3870145E-5|886.167746772
1636761600|2021-11-13|0.88862672438|4363271.65|56774629.4|1.3928034E-5|889.866292478
1636761600|2021-11-13|0.879405889719|4594202.49|56185507.49|1.3809689E-5|882.305194695
1636761600|2021-11-13|0.888981854024|4722060.28|56797318.74|1.3965071E-5|892.232597576
1636761600|2021-11-13|0.883953703778|4892616.31|56476068.7|1.3838232E-5|884.128815545
1636761600|2021-11-13|0.886377294904|5006200.86|56630912.67|1.383932E-5|884.198328226
1636761600|2021-11-13|0.891968619067|5294623.09|56988144.06|1.3960032E-5|891.910654358
1636761600|2021-11-13|0.865593781451|5435205.4|55303047.73|1.3650502E-5|872.134689298
1636761600|2021-11-13|0.892952127345|5590757.23|57050980.7|1.4007728E-5|894.957966173
1636761600|2021-11-13|0.88929395865|5823370.07|56817259.2|1.3982836E-5|893.367608804
1636761600|2021-11-13|0.898213269116|6064474.51|57387116.63|1.4123838E-5|902.37626902
1636761600|2021-11-13|0.904043576046|6282283.49|57759616.7|1.422807E-5|909.035682964
1636761600|2021-11-13|0.892470692138|6536409.63|57020221.66|1.3792259E-5|881.191586794
1636761600|2021-11-13|0.892093088842|6758763.65|56996096.47|1.3791976E-5|881.173505814
1636761600|2021-11-13|0.896596632941|6931652.61|57283829.26|1.3860925E-5|885.578678208
1636761600|2021-11-13|0.920884615878|7211960.52|58835595.82|1.4244071E-5|910.057991781
1636761600|2021-11-13|0.922084508197|7436701.11|58912257.3|1.4368687E-5|918.019745568
1636761600|2021-11-13|0.924160548201|7784810.02|59044896.12|1.4447113E-5|923.030406329
1636761600|2021-11-13|0.918364475039|8177641.1|58674583.26|1.4268087E-5|911.592381235
1636761600|2021-11-13|0.914821981325|8311351.44|58448252.27|1.4242162E-5|909.936025193
1636761600|2021-11-13|0.901356355379|8596895.1|57587929.36|1.40264E-5|896.150925829
1636761600|2021-11-13|0.906124279632|8792229.21|57892553.48|1.4055078E-5|897.983171923
1636848000|2021-11-14|0.924078696529|5274777.85|59039666.59|1.4223805E-5|908.763190836
1636848000|2021-11-14|0.952944377129|5527090.29|60883903.63|1.4714962E-5|940.143359706
1636848000|2021-11-14|0.93421002877|5830285.27|59686960.46|1.4448568E-5|923.123366653
1636848000|2021-11-14|0.930493878972|6015383.35|59449534.53|1.4396486E-5|919.795831987
1636848000|2021-11-14|0.903131739708|6000564.74|57701359.2|1.3949001E-5|891.205880376
1636848000|2021-11-14|0.929885289367|6149168.24|59410651.56|1.4327751E-5|915.404332161
1636848000|2021-11-14|0.925025168694|6258798.25|59100136.98|1.4264625E-5|911.371192914
1636848000|2021-11-14|0.938276851659|6485989.76|59946791|1.450021E-5|926.422789595
1636848000|2021-11-14|0.910544600696|6535304.51|58174969.13|1.4179909E-5|905.958662223
1636848000|2021-11-14|0.927846932533|6811719.47|59280420.33|1.4438574E-5|922.484847095
1636848000|2021-11-14|0.923554942083|6944627.32|59006203.76|1.4345479E-5|916.536979381
1636848000|2021-11-14|0.931680146688|7213664.34|59525325.53|1.4455759E-5|923.582801799
1636848000|2021-11-14|0.938001884238|7452351.48|59929223.25|1.4519951E-5|927.684048061
1636848000|2021-11-14|0.921210783315|7666910.21|58856434.75|1.4243999E-5|910.053391587
1636848000|2021-11-14|0.938315600926|7825532.32|59949266.71|1.457049E-5|930.913000107
1636848000|2021-11-14|0.935490078683|7873823.03|59768743.24|1.4608634E-5|933.350031742
1636848000|2021-11-14|0.983674467764|8213379.45|62847258.39|1.544552E-5|986.818930672
1636848000|2021-11-14|0.962037306697|8547553.99|61464853.64|1.4985869E-5|957.451689598
1636848000|2021-11-14|0.984982510699|8969896.3|62930829.64|1.5388221E-5|983.158080163
1636848000|2021-11-14|0.948293024167|9365973.56|60586727.29|1.4777602E-5|944.14544825
1636848000|2021-11-14|0.948590182169|9668991.48|60605712.8|1.4761486E-5|943.115792081
1636848000|2021-11-14|0.93527890175|9932913.54|59755251.08|1.4531306E-5|928.40952247
1636848000|2021-11-14|0.952157328531|10183259.08|60833618.86|1.4760266E-5|943.037845964
1636848000|2021-11-14|0.943118700912|10377671.29|60256138.21|1.4406052E-5|920.407006597
1636934400|2021-11-15|1.01853753113|6001816|65074670.02|1.5441465E-5|986.559855471
1636934400|2021-11-15|0.970200234249|6500160.13|61986385.54|1.4707481E-5|939.665396282
1636934400|2021-11-15|0.955019623695|6978745.6|61016491.76|1.4540853E-5|929.019483207
1636934400|2021-11-15|0.946761936974|7366325.14|60488905.66|1.4408441E-5|920.559640517
1636934400|2021-11-15|0.94107198523|7900038.63|60125372.93|1.4287541E-5|912.835303102
1636934400|2021-11-15|0.939612755129|8237443.73|60032142.28|1.4289062E-5|912.932480268
1636934400|2021-11-15|0.930507410374|8635540.74|59450399.06|1.4157499E-5|904.526880558
1636934400|2021-11-15|0.966455411889|9036037.27|61747127.71|1.473346E-5|941.325202424
1636934400|2021-11-15|0.976122256553|9254532.1|62364745.34|1.4852244E-5|948.914348145
1636934400|2021-11-15|0.966892041889|9913644.07|61775024.14|1.4655813E-5|936.364312295
1636934400|2021-11-15|0.962312694857|10215743.21|61482448.27|1.4594485E-5|932.446047772
1636934400|2021-11-15|0.941383189613|10437645.61|60145255.87|1.4311765E-5|914.382981738
1636934400|2021-11-15|0.968053254963|10778273.11|61849214.39|1.4724746E-5|940.768462399
1636934400|2021-11-15|0.965403558116|11197804.45|61679924.46|1.4736276E-5|941.505117586
1636934400|2021-11-15|0.973135558344|11734538.81|62173924.29|1.4981796E-5|957.191464484
1636934400|2021-11-15|0.990621863227|12316383.2|63291129.58|1.537501E-5|982.314025488
1636934400|2021-11-15|0.993534315341|12765392.96|63477207.02|1.5467645E-5|988.232503514
1636934400|2021-11-15|0.987584833913|13313650.5|63097092.86|1.5413594E-5|984.779168865
1636934400|2021-11-15|0.983823363857|13838295.86|62856771.4|1.5405302E-5|984.249390425
1636934400|2021-11-15|1.02996747683|14494661.18|65804932.7|1.6035821E-5|1024.53343958
1636934400|2021-11-15|1.03889888116|15028311.81|66375562.81|1.6252795E-5|1038.39597378
1636934400|2021-11-15|1.03559019959|15308607.04|66164170.15|1.6199801E-5|1035.01017119
1636934400|2021-11-15|1.04391077253|16123866.84|66695774.06|1.6317022E-5|1042.49945616
1636934400|2021-11-15|1.03121530545|16688318.03|65884656.84|1.6224824E-5|1036.60889814
1637020800|2021-11-16|1.03849837268|11164030.55|66349974.2|1.6592991E-5|1060.13119877
1637020800|2021-11-16|1.0053093868|11424833.9|64229519.89|1.6164139E-5|1032.73171526
1637020800|2021-11-16|1.02319349938|11598648.23|65372141.23|1.6591999E-5|1060.0678196
1637020800|2021-11-16|1.03924412945|11841209.1|66397620.83|1.7023401E-5|1087.63022355
1637020800|2021-11-16|1.07873499573|12342583.34|68920704.19|1.758587E-5|1123.56653765
1637020800|2021-11-16|0.999824533107|12561977.44|63879090.93|1.6412313E-5|1048.58762691
1637020800|2021-11-16|0.985684952985|12493170.31|62975708.89|1.6263705E-5|1039.09301694
1637020800|2021-11-16|1.02084741642|12604198.33|65222249.29|1.6797287E-5|1073.18373195
1637020800|2021-11-16|0.941210166416|13161645.39|60134201.37|1.5420527E-5|985.222120348
1637020800|2021-11-16|0.95709405445|13032204.14|61149027.77|1.5890378E-5|1015.24104249
1637020800|2021-11-16|0.973413408561|13012798.89|62191676.22|1.6178833E-5|1033.67051933
1637020800|2021-11-16|0.963740500642|13055414.11|61573671.22|1.5897879E-5|1015.72028361
1637020800|2021-11-16|0.997980296948|13002681.08|63761262.13|1.6595652E-5|1060.30121098
1637020800|2021-11-16|0.958907532213|13164910.48|61264891.41|1.5819898E-5|1010.73805401
1637020800|2021-11-16|0.934059914045|13471227.08|59677369.59|1.5315741E-5|978.527311213
1637020800|2021-11-16|0.943962481294|13610553.45|60310047.6|1.5554832E-5|993.80290734
1637020800|2021-11-16|1.02094844338|13783968.55|65228703.93|1.6821955E-5|1074.75977787
1637020800|2021-11-16|1.0425604921|14040911.76|66609504.24|1.7207983E-5|1099.42322319
1637020800|2021-11-16|1.06216692288|14273647.46|67862165.01|1.7656571E-5|1128.08364571
1637020800|2021-11-16|1.02270830602|14371102.94|65341142.08|1.6990186E-5|1085.5081071
1637020800|2021-11-16|1.00052908355|14179826.41|63924104.87|1.6806391E-5|1073.76538916
1637020800|2021-11-16|1.04533728801|15053015.19|66786914.57|1.7271382E-5|1103.47380446
1637020800|2021-11-16|1.10207534843|15319248.84|70411926.36|1.8177322E-5|1161.35458425
1637020800|2021-11-16|1.03396450439|15354994.67|66060303.99|1.7186554E-5|1098.05411788
1637107200|2021-11-17|1.0466601476|5263536.63|66871432.47|1.7479936E-5|1116.79838244
1637107200|2021-11-17|1.0620888107|5356584.72|67857174.4|1.7853654E-5|1140.67533802
1637107200|2021-11-17|1.07878399612|5369369.23|68923834.84|1.8138413E-5|1158.86867656
1637107200|2021-11-17|1.08466611842|5649993.64|69299645.4|1.7993529E-5|1149.61199398
1637107200|2021-11-17|1.05960023511|5709598.55|67698178.56|1.7757678E-5|1134.54340252
1637107200|2021-11-17|1.08106559123|5901082.89|69069606.64|1.8110405E-5|1157.07923699
1637107200|2021-11-17|1.06416875973|6107706.31|67990062.97|1.7834281E-5|1139.4375912
1637107200|2021-11-17|1.09591780315|6295518.73|70018518.93|1.8574432E-5|1186.72606181
1637107200|2021-11-17|1.08827814267|6668962.85|69530418.72|1.798916E-5|1149.33285727
1637107200|2021-11-17|1.08165406765|7084138.35|69107204.57|1.7832579E-5|1139.32884997
1637107200|2021-11-17|1.09225708047|7251140.96|69784634.26|1.8040611E-5|1152.62007724
1637107200|2021-11-17|1.08142410663|7520360.36|69092512.29|1.7958731E-5|1147.38873928
1637107200|2021-11-17|1.05775196966|7598388.02|67580092.32|1.7722419E-5|1132.29069433
1637107200|2021-11-17|1.13795527435|7788148.94|72704305.64|1.9056588E-5|1217.53115403
1637107200|2021-11-17|1.0959897867|8128182.34|70023117.98|1.8177099E-5|1161.34033662
1637107200|2021-11-17|1.08113203352|8253470.99|69073851.65|1.79745E-5|1148.39622543
1637107200|2021-11-17|1.09274879671|8513723.24|69816050.16|1.8054997E-5|1153.53920315
1637107200|2021-11-17|1.09773658715|8844799.68|70134721.59|1.8226427E-5|1164.49191745
1637107200|2021-11-17|1.08717071878|9368417.17|69459665.07|1.7997974E-5|1149.89598633
1637107200|2021-11-17|1.08906345084|9686498.27|69580592.3|1.8157861E-5|1160.1112151
1637107200|2021-11-17|1.09179859519|9786094.47|69755341.49|1.8194721E-5|1162.4662115
1637107200|2021-11-17|1.09371588477|10053920.61|69877837.7|1.8117474E-5|1157.53087738
1637193600|2021-11-18|1.09273793046|5390559.7|69815355.91|1.8035882E-5|1152.31794
1637193600|2021-11-18|1.10008227004|5851239.47|70284587.98|1.817435E-5|1161.16470226
1637193600|2021-11-18|1.1120999616|6409648.68|71052401.92|1.8300256E-5|1169.20887461
1637193600|2021-11-18|1.08941786456|6889957.47|69603235.9|1.8174171E-5|1161.15326593
1637193600|2021-11-18|1.08508215994|7413955.05|69326226.42|1.8132887E-5|1158.51561865
1637193600|2021-11-18|1.10468213281|8007501.3|70578474.6|1.8476013E-5|1180.43804231
1637193600|2021-11-18|1.02919379932|8426060.59|65755502.21|1.7175392E-5|1097.34097442
1637193600|2021-11-18|0.986666048907|8480512.12|63038391.41|1.6507835E-5|1054.69055636
1637193600|2021-11-18|1.00366947436|8619536.59|64124745.39|1.6845938E-5|1076.29205899
1637193600|2021-11-18|1.02323415385|8592778.41|65374738.66|1.7253142E-5|1102.30844531
1637193600|2021-11-18|1.00072460749|8812050.98|63936596.96|1.6731852E-5|1069.00307008
1637193600|2021-11-18|1.07780417186|8886121.09|68861233.57|1.8177381E-5|1161.35835378
1637193600|2021-11-18|1.04771185479|8850936.3|66938626.36|1.7724818E-5|1132.44396728
1637193600|2021-11-18|1.09070774747|8894695.9|69685646.9|1.8440752E-5|1178.18520628
1637193600|2021-11-18|0.979912316574|594060.48|62606893.41|1.660718E-5|1061.03773829
1637193600|2021-11-18|0.960940136969|612647.87|61394755.14|1.6544744E-5|1057.04868353
1637193600|2021-11-18|0.899068649413|622496.71|57441767.14|1.5664966E-5|1000.83940177
1637193600|2021-11-18|0.941922671544|565426.22|60179723.54|1.6335203E-5|1043.66104587
1637193600|2021-11-18|0.908931779824|9332716.45|58071925.52|1.5671101E-5|1001.23136883
1637193600|2021-11-18|0.923311567422|9456092.22|58990654.48|1.590981E-5|1016.48255872
1637193600|2021-11-18|0.913405497014|9499864.08|58357752.66|1.5725186E-5|1004.68687579
1637193600|2021-11-18|0.918514768581|9491726.67|58684185.56|1.5954657E-5|1019.34784716
1637193600|2021-11-18|0.852317004859|9506245.27|54454790.47|1.4994818E-5|958.023443942
1637193600|2021-11-18|0.853750998113|9617836.54|54546408.73|1.4993308E-5|957.926969562
1637280000|2021-11-19|0.875211446732|4852343.51|55917523.27|1.521614E-5|972.163773345
1637280000|2021-11-19|0.885775820681|4956053.91|56592484.3|1.5592768E-5|996.226649712
1637280000|2021-11-19|0.876505442675|4981595.7|56000197.06|1.5647489E-5|999.722791019
1637280000|2021-11-19|0.881084643325|5077706.38|56292763.57|1.5748998E-5|1006.20823163
1637280000|2021-11-19|0.834463178157|5141838.98|53314104.1|1.4801844E-5|945.694276926
1637280000|2021-11-19|0.850986607111|5239874.76|54369790.96|1.505548E-5|961.899157475
1637280000|2021-11-19|0.924386525568|5500914.59|59059333.88|1.6396629E-5|1047.58557144
1637280000|2021-11-19|0.91621735787|5661367.35|58537403.29|1.6350248E-5|1044.62227532
1637280000|2021-11-19|0.924659486533|5658940.94|59076773.44|1.622133E-5|1036.38566549
1637280000|2021-11-19|0.899300852112|5754137.04|57456602.64|1.5745654E-5|1005.99458241
1637280000|2021-11-19|0.943183068904|5909950.04|60260250.7|1.6571682E-5|1058.76976036
1637280000|2021-11-19|0.91660951868|5856845.44|58562458.57|1.6088326E-5|1027.88799989
1637280000|2021-11-19|0.895807523046|5850177.63|57233412.79|1.5703947E-5|1003.32990956
1637280000|2021-11-19|0.868784414295|6002232.63|55506898.22|1.507267E-5|962.997431616
1637280000|2021-11-19|0.902764568402|6064421.83|57677900.52|1.5547808E-5|993.354141839
1637280000|2021-11-19|0.902414173873|6119759.01|57655513.71|1.5572794E-5|994.950504952
1637280000|2021-11-19|0.918437604314|6202225.62|58679255.51|1.5765086E-5|1007.23609877
1637280000|2021-11-19|0.912033113375|6199455.26|58270070.65|1.5705072E-5|1003.40178617
1637280000|2021-11-19|0.882988624847|6304010.72|56414409.52|1.5248377E-5|974.223404907
1637280000|2021-11-19|0.895812518996|6394399.07|57233731.98|1.5455403E-5|987.450358404
1637280000|2021-11-19|0.908919444339|6437029.51|58071137.4|1.5676848E-5|1001.59854636
1637280000|2021-11-19|0.909212224419|6548889.92|58089843.21|1.5702023E-5|1003.20698474
1637280000|2021-11-19|0.898671632762|6562731.93|57416401.63|1.5535881E-5|992.592122253
1637280000|2021-11-19|0.835642798047|6579931.22|53389470.37|1.4377992E-5|918.614244816
1637366400|2021-11-20|0.901571449354|1506123.48|57601671.78|1.5452444E-5|987.261307048
1637366400|2021-11-20|0.901731814258|1529315.92|57611917.54|1.5297578E-5|977.366871571
1637366400|2021-11-20|0.904735826225|1545426.62|57803844.77|1.5353949E-5|980.968431753
1637366400|2021-11-20|0.905247394327|1587694.05|57836529.01|1.547354E-5|988.609136802
1637366400|2021-11-20|0.950122173432|1668360.21|60703592.18|1.6224071E-5|1036.56078873
1637366400|2021-11-20|0.939657058686|1737789.33|60034972.85|1.6070442E-5|1026.74538571
1637366400|2021-11-20|1.02271376198|2023603.16|65341490.67|1.7424501E-5|1113.25662355
1637366400|2021-11-20|0.908718705311|2175023.57|58058312.12|1.5552572E-5|993.65851519
1637366400|2021-11-20|0.913855684013|2228653.36|58386515.24|1.5614455E-5|997.612238749
1637366400|2021-11-20|0.903546240316|2278748.84|57727841.77|1.5431788E-5|985.941588978
1637366400|2021-11-20|0.970333236895|2391852.19|61994883.12|1.658711E-5|1059.75545993
1637366400|2021-11-20|1.00230198874|2635455.78|64037376.32|1.7080491E-5|1091.27772088
1637366400|2021-11-20|1.01688902808|2741642.04|64969346.66|1.7355372E-5|1108.83995082
1637366400|2021-11-20|0.984346822015|2771263.93|62890215.3|1.6828772E-5|1075.195318
1637366400|2021-11-20|0.953668844642|2832141.39|60930190.08|1.6330771E-5|1043.37788402
1637366400|2021-11-20|0.953317017285|2877387.8|60907711.72|1.6528751E-5|1056.02688586
1637366400|2021-11-20|0.932530566037|2942995.4|59579659.08|1.6126699E-5|1030.33966231
1637366400|2021-11-20|0.929920665682|3005939.55|59412911.76|1.6040968E-5|1024.86228288
1637366400|2021-11-20|0.955038163016|3142503.8|61017676.24|1.6047453E-5|1025.2766115
1637366400|2021-11-20|0.961647606421|3212536.57|61439955.57|1.618059E-5|1033.78277454
1637366400|2021-11-20|0.928018069781|3246264.37|59291354.34|1.5614714E-5|997.628786377
1637366400|2021-11-20|0.924896887495|3316432.69|59091941.06|1.5513613E-5|991.169412957
1637366400|2021-11-20|0.959503763645|3478270.92|61302984.81|1.6062426E-5|1026.23324097
1637366400|2021-11-20|0.926982070411|3516042.09|59225164.02|1.5528067E-5|992.092883287
1637452800|2021-11-21|0.930906451247|2196745.04|59475893.9|1.5683874E-5|1002.04743959
1637452800|2021-11-21|0.903088970851|2218190.64|57698626.69|1.5209688E-5|971.751553068
1637452800|2021-11-21|0.89856099169|2220516.58|57409332.73|1.5207773E-5|971.62920304
1637452800|2021-11-21|0.901380653623|2232565.62|57589481.79|1.5363591E-5|981.584462199
1637452800|2021-11-21|0.903462497242|2238201.04|57722491.4|1.5404454E-5|984.195211479
1637452800|2021-11-21|0.909030687465|2293695.37|58078244.75|1.5414527E-5|984.838778444
1637452800|2021-11-21|0.906714970685|2292682.83|57930292.91|1.5317775E-5|978.657264046
1637452800|2021-11-21|0.902945777428|2291995.89|57689478.02|1.5283318E-5|976.455795989
1637452800|2021-11-21|0.90655897794|2304223.38|57920326.49|1.5426257E-5|985.588211799
1637452800|2021-11-21|0.905059283831|2324499.23|57824510.58|1.535459E-5|981.009385538
1637452800|2021-11-21|0.896703328185|2375425.77|57290646.05|1.523916E-5|973.634527962
1637452800|2021-11-21|0.903683515446|2395975.8|57736612.32|1.538347E-5|982.854537397
1637452800|2021-11-21|0.917239244484|2453117.4|58602691.94|1.5503365E-5|990.514665168
1637452800|2021-11-21|0.90538953218|2509794.75|57845610.25|1.5366098E-5|981.744635186
1637452800|2021-11-21|0.895181299837|2533980.47|57193403.2|1.5183266E-5|970.063443449
1637452800|2021-11-21|0.91299195698|2579856.99|58331331.46|1.5405532E-5|984.264085286
1637452800|2021-11-21|0.908610155564|2612783.2|58051376.84|1.5169373E-5|969.175815455
1637452800|2021-11-21|0.896686675941|2631160.67|57289582.14|1.5064005E-5|962.443822308
1637452800|2021-11-21|0.902585955524|2657444.39|57666488.89|1.5157984E-5|968.448168932
1637452800|2021-11-21|0.90288148574|2665452.17|57685370.4|1.5191726E-5|970.603955409
1637452800|2021-11-21|0.893310867936|2693956.98|57073900.74|1.4962091E-5|955.93250597
1637452800|2021-11-21|0.911748275203|2756899.25|58251872.25|1.5308095E-5|978.038805867
1637452800|2021-11-21|0.892732714847|2756112.2|57036962.37|1.5104211E-5|965.012595716
1637452800|2021-11-21|0.888350651711|2789099.08|56756991.03|1.5125889E-5|966.397609593
1637539200|2021-11-22|0.919806753388|965031.91|58766730.86|1.5810221E-5|1010.11978758
1637539200|2021-11-22|0.888716569165|992178.45|56780369.61|1.528271E-5|976.416950635
1637539200|2021-11-22|0.88219518528|988070.92|56363716.43|1.528008E-5|976.248919194
1637539200|2021-11-22|0.893195182389|1125746.62|57066509.56|1.5580271E-5|995.428212668
1637539200|2021-11-22|0.880929407809|1138814.88|56282845.52|1.5392335E-5|983.420924898
1637539200|2021-11-22|0.872421985588|1151200.73|55739303.75|1.5179089E-5|969.796573672
1637539200|2021-11-22|0.865662240299|1150407.31|55307421.59|1.510632E-5|965.147340405
1637539200|2021-11-22|0.879951479191|1181566.53|56220365.37|1.5342057E-5|980.208648391
1637539200|2021-11-22|0.888084680321|1224025|56739998.04|1.5447238E-5|986.928694149
1637539200|2021-11-22|0.885605407592|1247623.79|56581596.56|1.5479804E-5|989.009345751
1637539200|2021-11-22|0.963556693466|1315321.97|61561927.72|1.6795874E-5|1073.0934549
1637539200|2021-11-22|0.951006840627|1398416.56|60760113.84|1.6612918E-5|1061.40434093
1637539200|2021-11-22|0.911600148164|1479860.36|58242408.37|1.592387E-5|1017.38085633
1637539200|2021-11-22|0.916124141118|1562310.98|58531447.65|1.555312E-5|993.693527127
1637539200|2021-11-22|0.904683893545|1641867.02|57800526.78|1.5517635E-5|991.426379732
1637539200|2021-11-22|0.897297827826|1718519.59|57328628.81|1.5429737E-5|985.81054994
1637539200|2021-11-22|0.899942678701|1715278.62|57497609.13|1.5584511E-5|995.699107474
1637539200|2021-11-22|0.874728949627|1733435.75|55886696.38|1.523842E-5|973.587249186
1637539200|2021-11-22|0.879369292647|1736136.61|56183169.29|1.5569369E-5|994.731680513
1637539200|2021-11-22|0.873490120198|1736208.93|55807547.19|1.5611185E-5|997.403317375
1637539200|2021-11-22|0.881669745346|1742347.02|56330145.91|1.5769673E-5|1007.52916354
1637539200|2021-11-22|0.894710441931|1772616.45|57163319.95|1.5907395E-5|1016.32826369
1637539200|2021-11-22|0.894165634475|1807571.77|57128512.04|1.5757455E-5|1006.74855192
1637539200|2021-11-22|0.897499102156|1830769.87|57341488.29|1.5944403E-5|1018.69271592
1637625600|2021-11-23|0.901009726328|1228425.82|57565783.13|1.5905916E-5|1016.23376994
1637625600|2021-11-23|0.904736465986|1243248.48|57803885.65|1.5871228E-5|1014.01754315
1637625600|2021-11-23|0.921235991702|1318210.11|58858045.32|1.6166971E-5|1032.91265254
1637625600|2021-11-23|0.892402783192|1352686.99|57015882.94|1.5670752E-5|1001.20907111
1637625600|2021-11-23|0.894317032398|1404377.72|57138184.9|1.571818E-5|1004.23926035
1637625600|2021-11-23|0.892783428794|1422936.97|57040202.5|1.57647E-5|1007.21143712
1637625600|2021-11-23|0.8983772383|1427549.2|57397592.67|1.5928777E-5|1017.69436602
1637625600|2021-11-23|0.89217046803|1442608.33|57001040.25|1.592735E-5|1017.60319464
1637625600|2021-11-23|0.903172745647|1477671.14|57703979.09|1.6044067E-5|1025.06027905
1637625600|2021-11-23|0.904774481085|1518205.88|57806314.45|1.5963375E-5|1019.90484284
1637625600|2021-11-23|0.984130473065|1692339.06|62876392.7|1.7385617E-5|1110.77231296
1637625600|2021-11-23|0.936262313837|1788408.04|59818081.58|1.6679202E-5|1065.63924573
1637625600|2021-11-23|0.942623308708|1938768.31|60224487.46|1.674082E-5|1069.57603832
1637625600|2021-11-23|0.944076118251|2051594.53|60317307.9|1.6653538E-5|1063.99956503
1637625600|2021-11-23|0.929871025208|2159277.28|59409740.22|1.6134351E-5|1030.828551
1637625600|2021-11-23|0.932492954846|2207198.84|59577256.09|1.6385874E-5|1046.89843123
1637625600|2021-11-23|0.938804504366|2317232.96|59980502.89|1.634572E-5|1044.33298002
1637625600|2021-11-23|0.948716516074|2412372.27|60613784.31|1.6552948E-5|1057.57283948
1637625600|2021-11-23|0.920554476536|2431345.43|58814503.11|1.6031635E-5|1024.26599468
1637625600|2021-11-23|0.959703913219|2511908.06|61315772.43|1.6600277E-5|1060.59670361
1637625600|2021-11-23|0.966466745841|2741824.98|61747851.84|1.6706109E-5|1067.35834191
1637625600|2021-11-23|0.933793248861|2791594.82|59660332.27|1.619221E-5|1034.52517992
1637625600|2021-11-23|0.920043288199|2831389.2|58781843.14|1.5990188E-5|1021.61793347
1637625600|2021-11-23|0.925457443053|2871074.3|59127755.12|1.60756E-5|1027.0749318
1637712000|2021-11-24|0.939240691245|1951890.33|60008371.01|1.6307853E-5|1041.91364612
1637712000|2021-11-24|0.922226639279|1972745.63|58921338.1|1.6147392E-5|1031.66174446
1637712000|2021-11-24|0.91781604108|1955709.09|58639543.65|1.6307908E-5|1041.91716009
1637712000|2021-11-24|0.922226639279|1972745.63|58921338.1|1.6147392E-5|1031.66174446
1637712000|2021-11-24|0.91781604108|1955709.09|58639543.65|1.6307908E-5|1041.91716009
1637712000|2021-11-24|0.890844809856|2000266.05|56916343.55|1.5705176E-5|1003.40843078
1637712000|2021-11-24|0.919895705168|2066582.65|58772414.01|1.6246055E-5|1037.96535316
1637712000|2021-11-24|0.943567293741|2176787.92|60284798.94|1.6669116E-5|1064.99484799
1637712000|2021-11-24|0.901724358494|2352909.54|57611441.19|1.5852331E-5|1012.81020805
1637712000|2021-11-24|0.926210434748|2398820.78|59175863.99|1.6348245E-5|1044.49430313
1637712000|2021-11-24|0.933915708117|2512690.61|59668156.23|1.6534467E-5|1056.39208288
1637712000|2021-11-24|0.962796470213|2631408.04|61513356.83|1.6982434E-5|1085.01282961
1637712000|2021-11-24|0.927009246759|2674540.37|59226900.33|1.6412744E-5|1048.61516369
1637712000|2021-11-24|0.920632189382|2660173.81|58819468.21|1.6401725E-5|1047.91115644
1637712000|2021-11-24|0.928284960516|2671105.3|59308406.07|1.6526285E-5|1055.86933248
1637712000|2021-11-24|0.926586505417|2695366.18|59199891.26|1.6323439E-5|1042.90944034
1637712000|2021-11-24|0.928981124034|2775739.77|59352884.16|1.6387736E-5|1047.01739496
1637712000|2021-11-24|0.952452547227|2835233.06|60852480.47|1.6850485E-5|1076.58256819
1637712000|2021-11-24|0.948352978467|2937252.32|60590557.78|1.6695884E-5|1066.70506358
1637712000|2021-11-24|0.974153005144|3122010.62|62238929.27|1.7136254E-5|1094.84043577
1637712000|2021-11-24|0.904190781549|3233552.95|57769021.71|1.5753038E-5|1006.46634846
1637712000|2021-11-24|0.979567188913|3463856.01|62584843.1|1.7072756E-5|1090.78352934
1637712000|2021-11-24|0.96573581097|3567148.42|61701152.2|1.69234E-5|1081.24112959
1637712000|2021-11-24|0.963868554547|3694913.16|61581852.62|1.6848973E-5|1076.48596605
1637798400|2021-11-25|0.946940961684|2153041.55|60500343.61|1.6310151E-5|1042.06046603
1637798400|2021-11-25|0.957746721008|2237837.65|61190726.83|1.6570902E-5|1058.71992602
1637798400|2021-11-25|0.949048471559|2246930.94|60634993.05|1.6442814E-5|1050.53634508
1637798400|2021-11-25|0.979758280769|2256514.26|62597052.02|1.6941269E-5|1082.38278532
1637798400|2021-11-25|0.959149260673|2275113.82|61280335.51|1.6741598E-5|1069.6257449
1637798400|2021-11-25|0.940539104359|2369057.78|60091327.01|1.6421552E-5|1049.17790942
1637798400|2021-11-25|0.940539104359|2369057.78|60091327.01|1.6421552E-5|1049.17790942
1637798400|2021-11-25|0.940539104359|2369057.78|60091327.01|1.6421552E-5|1049.17790942
1637798400|2021-11-25|0.931774696372|2424584.62|59531366.34|1.6115897E-5|1029.64951929
1637798400|2021-11-25|0.936632966526|2486950.33|59841762.69|1.6132918E-5|1030.73699619
1637798400|2021-11-25|0.980635856585|2686374.94|62653120.6|1.6912634E-5|1080.55328647
1637798400|2021-11-25|0.969646226505|2879131.98|61950989.82|1.6523228E-5|1055.6740197
1637798400|2021-11-25|1.00919270141|3107493.06|64477626.03|1.7230366E-5|1100.85327981
1637798400|2021-11-25|0.95864646458|3242593.91|61248211.72|1.6342581E-5|1044.1324285
1637798400|2021-11-25|0.977692055619|3419470.1|62465040.27|1.6534801E-5|1056.41342219
1637798400|2021-11-25|0.960607091416|3540064.22|61373476.76|1.6271716E-5|1039.60484229
1637798400|2021-11-25|0.967623232087|3640788.69|61821740.1|1.6329486E-5|1043.29578495
1637798400|2021-11-25|0.956169188132|3661226.8|61089937.78|1.6197924E-5|1034.89024914
1637798400|2021-11-25|0.94927322851|3873979.97|60649352.84|1.6105605E-5|1028.99196039
1637798400|2021-11-25|0.925783458382|4029835|59148584.34|1.5716802E-5|1004.15121942
1637798400|2021-11-25|0.926644577914|4026200.6|59203601.53|1.5752846E-5|1006.45408151
1637798400|2021-11-25|0.9470937379|4102759.25|60510104.53|1.6073752E-5|1026.95686265
1637798400|2021-11-25|0.965847154277|4366978.21|61708265.95|1.6390323E-5|1047.18267918
1637884800|2021-11-26|0.953843153959|2514304.91|60941326.75|1.621648E-5|1036.07579749
1637884800|2021-11-26|0.964715105359|2671456.36|61635939.01|1.6434081E-5|1049.97839111
1637884800|2021-11-26|0.954995111083|2742254.54|61014925.64|1.6400116E-5|1047.80835694
1637884800|2021-11-26|0.922541266495|2707049.78|58941439.72|1.5927023E-5|1017.58230246
1637884800|2021-11-26|0.97245116049|2904243.39|62130197.9|1.6819773E-5|1074.62036921
1637884800|2021-11-26|0.966536305064|3100136.65|61752296|1.6705796E-5|1067.33834425
1637884800|2021-11-26|0.954435502526|3111480.73|60979172.08|1.6571726E-5|1058.77257158
1637884800|2021-11-26|0.930549607025|3116836.7|59453095.01|1.6343898E-5|1044.2165719
1637884800|2021-11-26|0.920738413659|3058215.61|58826254.91|1.6741003E-5|1069.58773015
1637884800|2021-11-26|0.915009040155|3141285.28|58460203.51|1.6623785E-5|1062.0986368
1637884800|2021-11-26|0.946113274491|3224330.31|60447462.42|1.7360461E-5|1109.16508856
1637884800|2021-11-26|0.93837035311|3269426.56|59952764.84|1.7428639E-5|1113.52100158
1637884800|2021-11-26|0.968062752065|3399262.13|61849821.16|1.7828019E-5|1139.03751016
1637884800|2021-11-26|0.944116148158|3574089.23|60319865.42|1.726933E-5|1103.34270156
1637884800|2021-11-26|0.95379601483|3669784.18|60938315.02|1.7428265E-5|1113.49710662
1637884800|2021-11-26|0.968356464809|3773503.02|61868586.56|1.7793262E-5|1136.81687502
1637884800|2021-11-26|0.929926994995|3890563.25|59413316.14|1.7105588E-5|1092.8811757
1637884800|2021-11-26|0.968576889873|4217325.72|61882669.58|1.7818845E-5|1138.45138054
1637884800|2021-11-26|0.971534618814|4354965.14|62071639.78|1.7931857E-5|1145.67175141
1637884800|2021-11-26|0.945120186797|4498820.34|60384013.75|1.7371738E-5|1109.88557954
1637884800|2021-11-26|0.934064187981|4434855.32|59677642.65|1.7107222E-5|1092.9855725
1637884800|2021-11-26|0.925877355673|4484411.42|59154583.47|1.7115023E-5|1093.48398083
1637884800|2021-11-26|0.952189127507|4629927.29|60835650.5|1.7601596E-5|1124.5712764
1637884800|2021-11-26|0.952937136712|4727111.15|60883441.04|1.7788713E-5|1136.52623808
1637971200|2021-11-27|0.970732806114|3081770.7|62020411.72|1.7907548E-5|1144.11864198
1637971200|2021-11-27|0.961000060116|3205564.51|61398583.65|1.7723111E-5|1132.33490656
1637971200|2021-11-27|0.946842763193|3314576.74|60494069.68|1.7400255E-5|1111.70753935
1637971200|2021-11-27|0.928944808493|3383085.81|59350563.95|1.707224E-5|1090.75056196
1637971200|2021-11-27|0.924824001058|3412956.54|59087284.32|1.6954134E-5|1083.20473399
1637971200|2021-11-27|0.921953950557|3434741.49|58903915.93|1.6977069E-5|1084.6700581
1637971200|2021-11-27|0.935559026248|3448190.8|59773148.32|1.7242677E-5|1101.63983334
1637971200|2021-11-27|0.934408995545|3465003.58|59699672.51|1.7166027E-5|1096.7426417
1637971200|2021-11-27|0.950420554701|3686964.8|60722655.85|1.7254941E-5|1102.42338391
1637971200|2021-11-27|0.949129093232|3728728.6|60640143.99|1.7342856E-5|1108.04029983
1637971200|2021-11-27|0.942011333291|3807699.15|60185388.16|1.7197704E-5|1098.76649476
1637971200|2021-11-27|0.925260120349|3797152.46|59115148.12|1.6927073E-5|1081.47579867
1637971200|2021-11-27|0.946335904803|3841167.79|60461686.34|1.7273781E-5|1103.62707726
1637971200|2021-11-27|0.932020001602|3925131.08|59547038.97|1.6913602E-5|1080.61513239
1637971200|2021-11-27|0.925101170978|3936648.98|59104992.79|1.6880171E-5|1078.47921562
1637971200|2021-11-27|0.965162095051|4016638.92|61664497.31|1.756199E-5|1122.04083715
1637971200|2021-11-27|0.977198258396|4171624.53|62433491.42|1.779479E-5|1136.91449943
1637971200|2021-11-27|0.969660278406|4277222.74|61951887.6|1.7657208E-5|1128.12434386
1637971200|2021-11-27|0.964509863046|4373200.48|61622826.01|1.7524768E-5|1119.66271233
1637971200|2021-11-27|0.946364430616|4426340.91|60463508.86|1.7191907E-5|1098.39612266
1637971200|2021-11-27|0.922659121553|4438083.86|58948969.52|1.7005123E-5|1086.46243666
1637971200|2021-11-27|0.941786888775|4577678.54|60171048.33|1.724539E-5|1101.81316764
1637971200|2021-11-27|0.977371317788|4734054.62|62444548.23|1.7781298E-5|1136.05249136
1637971200|2021-11-27|0.942931219527|4745813.1|60244159.97|1.7202041E-5|1099.04358701
1638057600|2021-11-28|0.932994169295|2388814.57|59609278.83|1.7039495E-5|1088.65847398
1638057600|2021-11-28|0.929658190248|2321259.68|59396142.13|1.7145133E-5|1095.40771779
1638057600|2021-11-28|0.919336750707|2265774.11|58736702.24|1.6918458E-5|1080.92538359
1638057600|2021-11-28|0.921448463133|2250750.31|58871620.19|1.7019438E-5|1087.37702636
1638057600|2021-11-28|0.930334034078|2306886.07|59439321.99|1.7213246E-5|1099.75947779
1638057600|2021-11-28|0.922969901341|2331094.42|58968825.33|1.6965698E-5|1083.94356144
1638057600|2021-11-28|0.919187591459|2381621.58|58727172.41|1.6861269E-5|1077.27156112
1638057600|2021-11-28|0.931958625462|2422981.99|59543117.63|1.7087133E-5|1091.70208031
1638057600|2021-11-28|0.941313324714|2395722.8|60140792.18|1.7287442E-5|1104.49988261
1638057600|2021-11-28|0.964234362259|2511249.66|61605224.18|1.7718272E-5|1132.02574122
1638057600|2021-11-28|0.964279344532|2680435.55|61608098.12|1.7591317E-5|1123.91454815
1638057600|2021-11-28|1.03232325061|2937647.53|65955443.79|1.8932953E-5|1209.63207661
1638057600|2021-11-28|0.965621986938|3204295.29|61693879.94|1.7746401E-5|1133.82291152
1638057600|2021-11-28|0.942209132723|3341419.84|60198025.63|1.7335085E-5|1107.54380836
1638057600|2021-11-28|0.965474726266|3475317.38|61684471.41|1.7737888E-5|1133.27901336
1638057600|2021-11-28|0.957184414961|3632711.87|61154800.93|1.76032E-5|1124.6737566
1638057600|2021-11-28|0.950205715797|3792665.42|60708929.73|1.7525379E-5|1119.70174933
1638057600|2021-11-28|0.944363449798|3743531.49|60335665.59|1.7505241E-5|1118.41512637
1638057600|2021-11-28|0.947258160488|3798057.52|60520609.53|1.7502324E-5|1118.22875838
1638057600|2021-11-28|0.945979440635|3862583.99|60438911.74|1.7258597E-5|1102.65696698
1638057600|2021-11-28|1.00360365288|4089968.28|64120540.03|1.8251675E-5|1166.10501974
1638057600|2021-11-28|0.98610967872|4233437.84|63002844.75|1.7508959E-5|1118.65267061
1638057600|2021-11-28|0.966892433406|4298090.67|61775049.15|1.7221881E-5|1100.31117058
1638057600|2021-11-28|0.961539223998|4411622.69|61433030.99|1.6795897E-5|1073.09492442
1638144000|2021-11-29|0.969082316207|2585653.62|61914961.42|1.6769062E-5|1071.38042808
1638144000|2021-11-29|0.982689290539|2676826.48|62784315.12|1.7044228E-5|1088.96086691
1638144000|2021-11-29|0.951189360916|2734003.99|60771775.11|1.6576407E-5|1059.07164202
1638144000|2021-11-29|0.949843478632|2738771.05|60685786.29|1.6560413E-5|1058.04978062
1638144000|2021-11-29|0.938727369652|2867411.54|59975574.73|1.6377731E-5|1046.37817246
1638144000|2021-11-29|0.981972505167|3017471.26|62738519.48|1.7108386E-5|1093.05994077
1638144000|2021-11-29|0.964365812386|3063102.43|61613622.57|1.6798448E-5|1073.2579085
1638144000|2021-11-29|0.975501934279|3159859.5|62325112.76|1.6970819E-5|1084.27074374
1638144000|2021-11-29|0.963287670544|3167295.41|61544739.77|1.6828034E-5|1075.14816709
1638144000|2021-11-29|0.964618918837|3230221.08|61629793.62|1.696589E-5|1083.95582842
1638144000|2021-11-29|0.965181140613|3273141.62|61665714.14|1.6857395E-5|1077.02405017
1638144000|2021-11-29|0.963227443218|3406763.65|61540891.82|1.6896332E-5|1079.51174677
1638144000|2021-11-29|1.00403645895|3505246.55|64148192.14|1.7623659E-5|1125.98088811
1638144000|2021-11-29|1.00463020097|3615155.15|64186126.5|1.7531834E-5|1120.11416122
1638144000|2021-11-29|0.980567935154|3651152.55|62648781.08|1.7179508E-5|1097.60394682
1638144000|2021-11-29|0.959425762055|3651343.19|61298001.27|1.6792703E-5|1072.89085881
1638144000|2021-11-29|0.980486213276|3744161.11|62643559.85|1.7073297E-5|1090.8180941
1638144000|2021-11-29|1.0053192701|3925007.28|64230151.34|1.7150983E-5|1095.78147608
1638144000|2021-11-29|0.992571490645|4023291.24|63415691.86|1.6902844E-5|1079.92780043
1638144000|2021-11-29|0.960615769891|4039462.19|61374031.23|1.6605513E-5|1060.93123327
1638144000|2021-11-29|0.963944151551|4060665.33|61586682.53|1.6583549E-5|1059.52794655
1638144000|2021-11-29|0.978070671552|4224118.59|62489230.16|1.6777733E-5|1071.93442099
1638144000|2021-11-29|0.998918584654|4362759.48|63821209.61|1.7198436E-5|1098.81326244
1638144000|2021-11-29|0.948754662024|4541861.45|60616221.47|1.6412576E-5|1048.60443013
1638230400|2021-11-30|0.992747687308|2454229.92|63426949.12|1.7198812E-5|1098.83728524
1638230400|2021-11-30|0.985766189945|2576957.46|62980899.15|1.7203041E-5|1099.10747736
1638230400|2021-11-30|0.971095625237|2690800.3|62043592.34|1.6909907E-5|1080.37905758
1638230400|2021-11-30|1.00063550126|2777808.28|63930903.93|1.750723E-5|1118.54220423
1638230400|2021-11-30|1.00704251259|2887553.42|64340249.82|1.7598727E-5|1124.38797523
1638230400|2021-11-30|0.999814117266|2945820.33|63878425.46|1.7707463E-5|1131.335151
1638230400|2021-11-30|0.999311057466|3107196.03|63846284.82|1.766199E-5|1128.42986736
1638230400|2021-11-30|1.0066291616|3242027.42|64313840.7|1.7788898E-5|1136.53805775
1638230400|2021-11-30|0.99771246035|3383231.84|63744149.97|1.7509757E-5|1118.70365511
1638230400|2021-11-30|1.00700868053|3487633.46|64338088.28|1.7725134E-5|1132.46415659
1638230400|2021-11-30|0.98469338572|3609517.85|62912357.36|1.720309E-5|1099.1106079
1638230400|2021-11-30|0.993938826855|3758602.64|63503051.38|1.7239723E-5|1101.45110128
1638230400|2021-11-30|1.00306024471|3976191.79|64085821.52|1.7328337E-5|1107.11267651
1638230400|2021-11-30|0.992059951476|4071704.6|63383009.47|1.7014175E-5|1087.04077162
1638230400|2021-11-30|1.01870136332|4469924.69|65085137.31|1.7426117E-5|1113.35987029
1638230400|2021-11-30|0.996086980811|7671781.47|63640297.59|1.7267383E-5|1103.21830713
1638230400|2021-11-30|0.91905140987|9241341.44|58718471.73|1.6158636E-5|1032.38012691
1638230400|2021-11-30|0.936347532789|9833321.62|59823526.24|1.6308737E-5|1041.97012508
1638230400|2021-11-30|0.954115136661|10387237.34|60958703.81|1.6396474E-5|1047.57566848
1638230400|2021-11-30|0.995283166615|11077291.81|63588941.66|1.7270039E-5|1103.38799979
1638230400|2021-11-30|0.959555322965|11509320.22|61306278.95|1.6676599E-5|1065.47293914
1638230400|2021-11-30|0.947069477831|11719541.37|60508554.54|1.6563608E-5|1058.2539101
1638230400|2021-11-30|0.98218367327|12354122.95|62752011.08|1.7141982E-5|1095.20639945
1638230400|2021-11-30|0.927791220778|12603261.84|59276860.89|1.627549E-5|1039.84596431
1638316800|2021-12-01|0.932765300167|10746793.18|59594656.32|1.6183611E-5|1033.97578725
1638316800|2021-12-01|0.955135831367|11167264.67|61023916.3|1.6716389E-5|1068.01513426
1638316800|2021-12-01|0.982700361381|11438951.02|62785022.44|1.7151955E-5|1095.84357744
1638316800|2021-12-01|0.961306378859|11527585.55|61418154.44|1.6758721E-5|1070.7197385
1638316800|2021-12-01|0.977844318713|11808090.15|62474768.41|1.710476E-5|1092.82827466
1638316800|2021-12-01|0.939075151775|12008080.04|59997794.64|1.652726E-5|1055.93162546
1638316800|2021-12-01|0.959109211479|12186842.56|61277776.76|1.6809758E-5|1073.98050794
1638316800|2021-12-01|0.956546866024|13201245.94|61114067.73|1.6736442E-5|1069.29632648
1638316800|2021-12-01|0.963910844345|13360253.74|61584554.53|1.6926521E-5|1081.44053119
1638316800|2021-12-01|0.93892779302|13024400.99|59988379.84|1.6425124E-5|1049.40612554
1638316800|2021-12-01|0.919950649807|12834407.08|58775924.44|1.6119353E-5|1029.87032418
1638316800|2021-12-01|0.922089801461|12833175.44|58912595.49|1.6148672E-5|1031.74352404
1638316800|2021-12-01|0.916068841261|12777032.18|58527914.52|1.6047896E-5|1025.30491488
1638316800|2021-12-01|0.921733031288|12853816.32|58889801.33|1.5970004E-5|1020.32837153
1638316800|2021-12-01|0.978138198438|15316209.74|62493544.47|1.6698377E-5|1066.86434217
1638316800|2021-12-01|0.964442297524|14485277.05|61618509.23|1.6439026E-5|1050.29432856
1638316800|2021-12-01|0.963658144161|15699758.3|61568409.44|1.6479736E-5|1052.89530282
1638316800|2021-12-01|0.974529779059|15757401.4|62263001.47|1.6738103E-5|1069.40244833
1638316800|2021-12-01|0.955230907859|20758587.75|61029990.77|1.6612213E-5|1061.35929828
1638316800|2021-12-01|0.987350075202|28115986.12|63082094.05|1.7183165E-5|1097.83759361
1638316800|2021-12-01|0.972279611937|28227534.33|62119237.61|1.7134848E-5|1094.75060595
1638316800|2021-12-01|0.998660675104|28363350.99|63804731.69|1.7511055E-5|1118.78658461
1638316800|2021-12-01|0.98610706566|28791661.47|63002677.8|1.7260082E-5|1102.75184401
1638316800|2021-12-01|1.00612827767|29502519.22|64281839.07|1.7580487E-5|1123.22261603
1638403200|2021-12-02|0.994762862547|12726950.94|63555699.27|1.7465504E-5|1115.87631748
1638403200|2021-12-02|1.00902699828|13253202.4|64467039.21|1.7632002E-5|1126.51392502
1638403200|2021-12-02|1.09663051102|13725265.61|70064054.05|1.922998E-5|1228.60922121
1638403200|2021-12-02|0.987858233554|13864157.45|63114560.45|1.7523398E-5|1119.57518275
1638403200|2021-12-02|1.0104279082|14413965.24|64556543.76|1.7855695E-5|1140.80573812
1638403200|2021-12-02|0.949715316452|14629073.68|60677597.97|1.6691331E-5|1066.41417113
1638403200|2021-12-02|0.948724185083|14622947.34|60614274.29|1.6776752E-5|1071.87174462
1638403200|2021-12-02|0.938012713694|14595515.94|59929915.15|1.6498675E-5|1054.10532118
1638403200|2021-12-02|0.938838562717|14665073.4|59982678.89|1.6465447E-5|1051.98237418
1638403200|2021-12-02|0.931604814762|14603279.32|59520512.55|1.6426711E-5|1049.50751943
1638403200|2021-12-02|0.956568894316|14712284.68|61115475.13|1.6905333E-5|1080.08682351
1638403200|2021-12-02|0.941040310202|14808393.51|60123349.2|1.6677138E-5|1065.507376
1638403200|2021-12-02|0.944346638203|14906857.02|60334591.5|1.6687021E-5|1066.13880397
1638403200|2021-12-02|0.937182467382|14841890.68|59876870.46|1.6597766E-5|1060.436275
1638403200|2021-12-02|0.995532280806|15360251.82|63604857.64|1.7439758E-5|1114.23139787
1638403200|2021-12-02|0.941882987676|18410870.37|60177188.12|1.6658731E-5|1064.33134725
1638403200|2021-12-02|0.944042546191|21415214.67|60315162.97|1.6751878E-5|1070.28253727
1638403200|2021-12-02|0.923639078799|21555874.12|59011579.28|1.6320176E-5|1042.7009662
1638403200|2021-12-02|0.940785166881|21791849.9|60107048.02|1.6594515E-5|1060.22856768
1638403200|2021-12-02|0.935243754616|21780953.24|59753005.52|1.6475142E-5|1052.60179072
1638403200|2021-12-02|0.944299625669|21629609.28|60331587.85|1.6568099E-5|1058.54084144
1638403200|2021-12-02|0.955068920075|21846811.56|61019641.32|1.6767381E-5|1071.27302856
1638403200|2021-12-02|0.919995519156|21688629.71|58778791.16|1.6166374E-5|1032.87451012
1638403200|2021-12-02|0.90301229837|21858504.95|57693728.06|1.5988796E-5|1021.52899811
1638489600|2021-12-03|0.919512381663|7353070.41|58747923.36|1.6237404E-5|1037.41263824
1638489600|2021-12-03|0.943082321479|7365815.67|60253813.92|1.6670922E-5|1065.11023395
1638489600|2021-12-03|0.952743513971|7323693.67|60871070.42|1.6935214E-5|1081.9959295
1638489600|2021-12-03|0.959136216609|7343201.04|61279502.12|1.7003021E-5|1086.32813919
1638489600|2021-12-03|0.939800499596|7386714.09|60044137.33|1.6604883E-5|1060.89098232
1638489600|2021-12-03|0.949266333629|7436695.01|60648912.32|1.6713155E-5|1067.80851303
1638489600|2021-12-03|1.01884389619|7520125.87|65094243.78|1.7906046E-5|1144.02267886
1638489600|2021-12-03|0.978804549927|7647836.36|62536117.87|1.7217948E-5|1100.05989008
1638489600|2021-12-03|0.953010027923|7685892.2|60888098.08|1.6826092E-5|1075.02409207
1638489600|2021-12-03|0.942931085443|7706224.07|60244151.4|1.6580999E-5|1059.36502629
1638489600|2021-12-03|1.01775304871|7921721.78|65024549.2|1.7872036E-5|1141.8497696
1638489600|2021-12-03|0.953341237985|8022774.77|60909259.19|1.6701147E-5|1067.04131833
1638489600|2021-12-03|0.948976877626|8105668.62|60630418.89|1.6676297E-5|1065.45364432
1638489600|2021-12-03|0.932978941783|8161228.12|59608305.94|1.6382132E-5|1046.65935368
1638489600|2021-12-03|0.955063226981|8217050.15|61019277.59|1.6984924E-5|1085.1719165
1638489600|2021-12-03|0.954852142232|8282001.2|61005791.32|1.7050023E-5|1089.33111121
1638489600|2021-12-03|0.91988552113|8202273.31|58771763.35|1.6682183E-5|1065.82970263
1638489600|2021-12-03|0.951146084186|8270152.92|60769010.15|1.7283019E-5|1104.21729585
1638489600|2021-12-03|1.01300864237|8417591.26|64721427.65|1.8458959E-5|1179.34845711
1638489600|2021-12-03|0.951253363447|8463719.79|60775864.26|1.7624225E-5|1126.01705019
1638489600|2021-12-03|0.921599086698|8517776.75|58881243.57|1.7228896E-5|1100.75936105
1638489600|2021-12-03|0.990024405514|8828904.52|63252957.83|1.8443234E-5|1178.34378219
1638489600|2021-12-03|0.900100462034|8834722.32|57507689.96|1.685339E-5|1076.76816953
1638489600|2021-12-03|0.913214133847|8919132.92|58345526.41|1.7038135E-5|1088.57158335
1638576000|2021-12-04|0.94256638956|2494140.69|60220850.87|1.7737812E-5|1133.27415771
1638576000|2021-12-04|0.923125154186|2587549.06|58978744.48|1.7408128E-5|1112.21054754
1638576000|2021-12-04|0.92858705166|2623948.53|59327706.76|1.7463905E-5|1115.77415695
1638576000|2021-12-04|0.964870523721|2659870.81|61645868.73|1.8503486E-5|1182.19330051
1638576000|2021-12-04|0.939326329112|2620880.17|60013842.44|1.8730538E-5|1196.6997214
1638576000|2021-12-04|0.89068372317|2563037.7|56906051.67|1.8739729E-5|1197.28693701
1638576000|2021-12-04|0.907720251053|2747868.28|57994520.58|1.9059419E-5|1217.71202764
1638576000|2021-12-04|0.882259528995|2788646.73|56367827.37|1.8756879E-5|1198.38265581
1638576000|2021-12-04|0.829164109771|2938053.83|52975545.02|1.7410049E-5|1112.33328087
1638576000|2021-12-04|0.874427567681|3030477.96|55867441|1.8406075E-5|1175.96968246
1638576000|2021-12-04|0.917816458743|3100224.53|58639570.33|1.933055E-5|1235.03466891
1638576000|2021-12-04|0.890893846933|3123715.2|56919476.54|1.912567E-5|1221.94482387
1638576000|2021-12-04|0.920918977843|3226064.71|58837791.21|1.9550998E-5|1249.11915809
1638576000|2021-12-04|0.919696686926|3277401.93|58759698.68|1.9391524E-5|1238.93031625
1638576000|2021-12-04|0.922859959645|3320206.4|58961801.12|1.9270307E-5|1231.1857254
1638576000|2021-12-04|0.919793420651|3493687.6|58765879.02|1.9049235E-5|1217.06136867
1638576000|2021-12-04|0.899191624693|3488530.55|57449624.07|1.8769239E-5|1199.17233993
1638576000|2021-12-04|0.901112709983|3497676.48|57572362.79|1.8618099E-5|1189.51595978
1638576000|2021-12-04|0.906699607142|3517192.65|57929311.33|1.8544403E-5|1184.80750003
1638576000|2021-12-04|0.922558116782|3485987.81|58942516.29|1.8686295E-5|1193.87302263
1638576000|2021-12-04|0.929633852471|3513268.1|59394587.18|1.8835776E-5|1203.42340886
1638576000|2021-12-04|0.922502505841|3491774.58|58938963.29|1.8939941E-5|1210.07854206
1638576000|2021-12-04|0.924130589401|3484681.77|59042982.04|1.8791614E-5|1200.60188531
1638576000|2021-12-04|0.922413351576|3473085.88|58933267.2|1.874797E-5|1197.81345704
1638662400|2021-12-05|0.91169642019|1586536.89|58248559.22|1.855731E-5|1185.6321321
1638662400|2021-12-05|0.912530249758|1572649.32|58301832.84|1.854992E-5|1185.15998272
1638662400|2021-12-05|0.913603145349|1554331.13|58370380.47|1.8583527E-5|1187.30714423
1638662400|2021-12-05|0.916279060237|1562699.81|58541345.48|1.8575706E-5|1186.8074582
1638662400|2021-12-05|0.909922966585|1581987.32|58135252.74|1.8574702E-5|1186.74331234
1638662400|2021-12-05|0.923076263193|1559184.42|58975620.82|1.8662888E-5|1192.37754234
1638662400|2021-12-05|0.93407991555|1554921.27|59678647.49|1.8825449E-5|1202.7636137
1638662400|2021-12-05|0.886187004604|1519512.69|56618754.97|1.7957318E-5|1147.29846238
1638662400|2021-12-05|0.944191411037|1566446.27|60324673.99|1.9067154E-5|1218.20621912
1638662400|2021-12-05|0.942910973358|1548785.36|60242866.44|1.9232471E-5|1228.7683721
1638662400|2021-12-05|0.946498742729|1553161.9|60472090.1|1.9220289E-5|1227.9900603
1638662400|2021-12-05|0.899588692501|1566760.9|57474992.85|1.827052E-5|1167.30903258
1638662400|2021-12-05|0.904955321669|1564993.51|57817868.4|1.8328116E-5|1170.98885827
1638662400|2021-12-05|0.905011754296|1570603.46|57821473.9|1.832879E-5|1171.03192038
1638662400|2021-12-05|0.889864096127|1531673.66|56853685.45|1.8140327E-5|1158.99096245
1638662400|2021-12-05|0.856443572729|1480501.14|54718438.14|1.785829E-5|1140.97153364
1638662400|2021-12-05|0.907446841697|298888.12|57977052.37|1.8686952E-5|1193.91499861
1638662400|2021-12-05|0.901699865886|305184.96|57609876.35|1.8283818E-5|1168.15864573
1638662400|2021-12-05|0.908207821494|740467.511624|58025671.59|1.8456302E-5|1179.17872058
1638662400|2021-12-05|0.906904591774|739643.580399|57942407.85|1.8395745E-5|1175.30967105