1615334400|2021-03-10|0.00922791428709|38045.46|0|1.62064E-7|0
1615420800|2021-03-11|0.00921810348457|37093.49|0|1.6408E-7|0
1615420800|2021-03-11|0.00919085547145|50652.05|0|1.65523E-7|0
1615420800|2021-03-11|0.0092230821265|139184.99|0|1.6608E-7|0
1615420800|2021-03-11|0.00920399160809|258260.53|0|1.62057E-7|0
1615420800|2021-03-11|0.00921298976313|317248.96|0|1.60358E-7|0
1615420800|2021-03-11|0.00921485632425|308908.09|0|1.59109E-7|0
1615507200|2021-03-12|0.0091847665887|307258.79|0|1.61134E-7|0
1615507200|2021-03-12|0.00917930134516|303747.94|0|1.60761E-7|0
1615507200|2021-03-12|0.00918013203804|197043.92|0|1.61704E-7|0
1615507200|2021-03-12|0.0091680559785|71147.36|0|1.63581E-7|0
1615507200|2021-03-12|0.00918707877673|13214.21|0|1.60089E-7|0
1615507200|2021-03-12|0.0091730032145|13229.13|0|1.60358E-7|0
1615593600|2021-03-13|0.00917768821374|37322.22|0|1.6224E-7|0
1615593600|2021-03-13|0.0091822474443|26607.85|0|1.61176E-7|0
1615593600|2021-03-13|0.00917833895792|128562.82|0|1.54562E-7|0
1615593600|2021-03-13|0.00917751089876|202922.73|0|1.53231E-7|0
1615593600|2021-03-13|0.009176598787|210018.9|0|1.52515E-7|0
1615593600|2021-03-13|0.00917687728329|215961.05|0|1.50305E-7|0
1615680000|2021-03-14|0.00918020275077|204803.37|0|1.50443E-7|0
1615680000|2021-03-14|0.00918732777536|232188.49|0|1.50892E-7|0
1615680000|2021-03-14|0.00918212008767|133663.94|0|1.52161E-7|0
1615680000|2021-03-14|0.00917739840477|60508.55|0|1.52974E-7|0
1615680000|2021-03-14|0.00917844202539|52900.47|0|1.5254E-7|0
1615680000|2021-03-14|0.00917529644407|56166.11|0|1.52321E-7|0
1615766400|2021-03-15|0.00917288272612|47276.64|0|1.52543E-7|0
1615766400|2021-03-15|0.00915259543555|27545.64|0|1.56036E-7|0
1615766400|2021-03-15|0.00918661136505|25164.71|0|1.62883E-7|0
1615766400|2021-03-15|0.00916634617785|46138.55|0|1.62075E-7|0
1615766400|2021-03-15|0.00917599758334|47165.82|0|1.63177E-7|0
1615766400|2021-03-15|0.00916842000867|40642.12|0|1.63181E-7|0
1615852800|2021-03-16|0.00915332413106|57860.58|0|1.67614E-7|0
1615852800|2021-03-16|0.00915407231431|88753.97|0|1.66229E-7|0
1615852800|2021-03-16|0.00916411742733|94725.29|0|1.639E-7|0
1615852800|2021-03-16|0.00918366416466|76400.54|0|1.65121E-7|0
1615852800|2021-03-16|0.00917618092999|76767.87|0|1.65599E-7|0
1615852800|2021-03-16|0.00917353796049|75938.99|0|1.62555E-7|0
1615939200|2021-03-17|0.00917159566105|59674.11|0|1.63899E-7|0
1615939200|2021-03-17|0.0091714115455|21806.34|0|1.62622E-7|0
1615939200|2021-03-17|0.00916839427812|16718.14|0|1.66066E-7|0
1615939200|2021-03-17|0.00916477201588|128192.67|0|1.66845E-7|0
1615939200|2021-03-17|0.00918694057293|127816.6|0|1.59527E-7|0
1615939200|2021-03-17|0.00919612564112|140358.38|0|1.57341E-7|0
1616025600|2021-03-18|0.00917667811892|177532.95|0|1.55144E-7|0
1616025600|2021-03-18|0.00919805203599|203747.96|0|1.55628E-7|0
1616025600|2021-03-18|0.00917508698768|301195.06|0|1.56345E-7|0
1616025600|2021-03-18|0.00916822006842|185425.81|0|1.58121E-7|0
1616025600|2021-03-18|0.00917768804826|185425.81|0|1.5692E-7|0
1616025600|2021-03-18|0.00917930410235|171210.23|0|1.58256E-7|0
1616112000|2021-03-19|0.00917651341821|131541.9|0|1.59358E-7|0
1616112000|2021-03-19|0.0091926053326|155526.66|0|1.57605E-7|0
1616112000|2021-03-19|0.00919886287302|56308.38|0|1.56669E-7|0
1616112000|2021-03-19|0.00918665887944|57870.17|0|1.56264E-7|0
1616112000|2021-03-19|0.00919974850802|57325.78|0|1.56042E-7|0
1616112000|2021-03-19|0.00920711649885|68592.69|0|1.56817E-7|0
1616198400|2021-03-20|0.00920041897714|65840.88|0|1.56767E-7|0
1616198400|2021-03-20|0.0092022774268|16427.37|0|1.57075E-7|0
1616198400|2021-03-20|0.00920134579533|15229.83|0|1.55855E-7|0
1616198400|2021-03-20|0.00920073124254|13129.8|0|1.54731E-7|0
1616198400|2021-03-20|0.00919039942857|13956.59|0|1.54673E-7|0
1616198400|2021-03-20|0.00919404466704|4595.73|0|1.56237E-7|0
1616284800|2021-03-21|0.00919811580719|5242.81|0|1.58976E-7|0
1616284800|2021-03-21|0.00918672671455|4465.29|0|1.60347E-7|0
1616284800|2021-03-21|0.00918778789773|4848.46|0|1.63123E-7|0
1616284800|2021-03-21|0.00919065181483|5231.07|0|1.60379E-7|0
1616284800|2021-03-21|0.00918548603433|4406.48|0|1.59668E-7|0
1616284800|2021-03-21|0.0091924886418|2686.05|0|1.59077E-7|0
1616371200|2021-03-22|0.00919948423934|1865.36|0|1.61275E-7|0
1616371200|2021-03-22|0.00919311694401|19506.33|0|1.58849E-7|0
1616371200|2021-03-22|0.00919120448892|19475.56|0|1.58113E-7|0
1616371200|2021-03-22|0.00919429592363|19840.89|0|1.60526E-7|0
1616371200|2021-03-22|0.00921099225857|20179.08|0|1.6213E-7|0
1616371200|2021-03-22|0.00920127479182|28311.55|0|1.68035E-7|0
1616457600|2021-03-23|0.00920428789006|28210.46|0|1.67664E-7|0
1616457600|2021-03-23|0.00919757108357|11133.01|0|1.71993E-7|0
1616457600|2021-03-23|0.00921676267049|12096.03|0|1.67637E-7|0
1616457600|2021-03-23|0.00921709526435|12396.09|0|1.66724E-7|0
1616457600|2021-03-23|0.00920289343371|12089.2|0|1.65186E-7|0
1616457600|2021-03-23|0.00923226749647|21893.8|0|1.6871E-7|0
1616544000|2021-03-24|0.00922262042327|22222.51|0|1.68765E-7|0
1616544000|2021-03-24|0.00924074691458|29626.63|0|1.6827E-7|0
1616544000|2021-03-24|0.00921761578704|28923.81|0|1.6306E-7|0
1616544000|2021-03-24|0.00922131039306|28057.18|0|1.62249E-7|0
1616544000|2021-03-24|0.00922346508981|27984.49|0|1.65536E-7|0
1616544000|2021-03-24|0.00921250730971|183269|0|1.74001E-7|0
1616630400|2021-03-25|0.0091887893716|216671.86|0|1.7507E-7|0
1616630400|2021-03-25|0.00919240801263|209647.26|0|1.7289E-7|0
1616630400|2021-03-25|0.00917651455583|215270.48|0|1.72671E-7|0
1616630400|2021-03-25|0.00916281536874|254950.55|0|1.7832E-7|0
1616630400|2021-03-25|0.00916196644186|275888.91|0|1.74842E-7|0
1616630400|2021-03-25|0.00915932013542|109294.51|0|1.76255E-7|0
1616716800|2021-03-26|0.00915419956196|77805.25|0|1.76193E-7|0
1616716800|2021-03-26|0.00915314333677|76997.22|0|1.72875E-7|0
1616716800|2021-03-26|0.00912481171072|70601.39|0|1.7034E-7|0
1616716800|2021-03-26|0.00911522042381|51961.98|0|1.70299E-7|0
1616716800|2021-03-26|0.00911758100448|63575.02|0|1.69307E-7|0
1616716800|2021-03-26|0.00912251255412|73410.71|0|1.66961E-7|0
1616803200|2021-03-27|0.00916414929826|138074.74|0|1.66717E-7|0
1616803200|2021-03-27|0.00918401815114|138236.71|0|1.66345E-7|0
1616803200|2021-03-27|0.00916041466558|137267.98|0|1.6682E-7|0
1616803200|2021-03-27|0.00915108751469|95280.65|0|1.66896E-7|0
1616803200|2021-03-27|0.00923081579|30895.12|0|1.65009E-7|0
1616803200|2021-03-27|0.00913398122536|12163.51|0|1.61751E-7|0
1616889600|2021-03-28|0.00913978026795|16758.88|0|1.63111E-7|0
1616889600|2021-03-28|0.00912618024798|86525.4|0|1.62832E-7|0
1616889600|2021-03-28|0.00913564469349|115534.93|0|1.62134E-7|0
1616889600|2021-03-28|0.00910823477765|115268.68|0|1.6265E-7|0
1616889600|2021-03-28|0.00907728975516|115241.45|0|1.63294E-7|0
1616889600|2021-03-28|0.00908281032245|104005.72|0|1.62892E-7|0
1616976000|2021-03-29|0.00907273628942|99486.6|0|1.63498E-7|0
1616976000|2021-03-29|0.00907804891974|29832.25|0|1.63372E-7|0
1616976000|2021-03-29|0.0091672327087|2051.7|0|1.57961E-7|0
1616976000|2021-03-29|0.00915581192956|2704.11|0|1.5743E-7|0
1616976000|2021-03-29|0.00914117090658|2433.59|0|1.58065E-7|0
1616976000|2021-03-29|0.00913872147746|2436.58|0|1.58E-7|0
1617062400|2021-03-30|0.00913153336558|1882.96|0|1.58997E-7|0
1617062400|2021-03-30|0.00915803562839|1908.58|0|1.57274E-7|0
1617062400|2021-03-30|0.00910319904412|898.38|0|1.54385E-7|0
1617062400|2021-03-30|0.00907403737806|18239.95|0|1.53746E-7|0
1617062400|2021-03-30|0.00907855160125|18211.56|0|1.53802E-7|0
1617062400|2021-03-30|0.0090677397799|18179.19|0|1.53937E-7|0
1617148800|2021-03-31|0.00907357802716|18384.51|0|1.53847E-7|0
1617148800|2021-03-31|0.00914092312219|55130.51|0|1.52607E-7|0
1617148800|2021-03-31|0.00907391128296|57010.14|0|1.56667E-7|0
1617148800|2021-03-31|0.00913879977401|39574.67|0|1.55149E-7|0
1617148800|2021-03-31|0.00916883668454|39747.45|0|1.5403E-7|0
1617148800|2021-03-31|0.00912819389617|39881.08|0|1.54992E-7|0
1617235200|2021-04-01|0.00916695587063|39812.31|0|1.54414E-7|0
1617235200|2021-04-01|0.00908001398007|3580.39|0|1.53942E-7|0
1617235200|2021-04-01|0.00902617566281|123001.97|0|1.53177E-7|0
1617235200|2021-04-01|0.00905764548922|126285.73|0|1.52791E-7|0
1617235200|2021-04-01|0.00905721466548|130687.97|0|1.53451E-7|0
1617235200|2021-04-01|0.00906601511202|135229.19|0|1.52839E-7|0
1617321600|2021-04-02|0.00904892866317|144452.34|0|1.5129E-7|0
1617321600|2021-04-02|0.0090692571354|149319.43|0|1.51429E-7|0
1617321600|2021-04-02|0.00909723389744|27752.18|0|1.51629E-7|0
1617321600|2021-04-02|0.00906936919823|25801.78|0|1.51805E-7|0
1617321600|2021-04-02|0.0090512646483|23501.58|0|1.52127E-7|0
1617321600|2021-04-02|0.00906281305316|20159.5|0|1.52886E-7|0
1617408000|2021-04-03|0.00907146841329|11678.47|0|1.51978E-7|0
1617408000|2021-04-03|0.00905132363138|13966.64|0|1.51237E-7|0
1617408000|2021-04-03|0.00904982148466|23875.98|0|1.5132E-7|0
1617408000|2021-04-03|0.00905246360032|22752.9|0|1.51688E-7|0
1617408000|2021-04-03|0.00904626714016|107232.99|0|1.53501E-7|0
1617408000|2021-04-03|0.00904742401625|168396.3|0|1.55685E-7|0
1617494400|2021-04-04|0.0090558828451|168555.19|0|1.56048E-7|0
1617494400|2021-04-04|0.00907846096961|162134.42|0|1.55801E-7|0
1617494400|2021-04-04|0.00906002357731|158203.82|0|1.55254E-7|0
1617494400|2021-04-04|0.00905166117688|302041.99|0|1.54185E-7|0
1617494400|2021-04-04|0.00904959040054|302668.82|0|1.54601E-7|0
1617494400|2021-04-04|0.00905023556557|243387.06|0|1.54449E-7|0
1617580800|2021-04-05|0.00905660381838|249998.65|0|1.55338E-7|0
1617580800|2021-04-05|0.00905943416865|286677.87|0|1.56207E-7|0
1617580800|2021-04-05|0.00906431846799|292989.95|0|1.55277E-7|0
1617580800|2021-04-05|0.00912105973243|220389.3|0|1.52977E-7|0
1617580800|2021-04-05|0.00907748488696|139218.46|0|1.53934E-7|0
1617580800|2021-04-05|0.00908428089527|150267.68|0|1.54075E-7|0
1617667200|2021-04-06|0.00906935546109|241059.03|0|1.54083E-7|0
1617667200|2021-04-06|0.00907759517313|212453.12|0|1.53952E-7|0
1617667200|2021-04-06|0.00906157951392|290539.17|0|1.54763E-7|0
1617667200|2021-04-06|0.00912118054118|243310.24|0|1.57108E-7|0
1617667200|2021-04-06|0.00911148265911|241753.36|0|1.55845E-7|0
1617667200|2021-04-06|0.00911665911322|422275.61|0|1.5693E-7|0
1617753600|2021-04-07|0.00911938489418|394744.69|0|1.57532E-7|0
1617753600|2021-04-07|0.00911064824196|436559.75|0|1.56792E-7|0
1617753600|2021-04-07|0.00910185926491|780715.6|0|1.60157E-7|0
1617753600|2021-04-07|0.00912756841407|923817.92|0|1.60823E-7|0
1617753600|2021-04-07|0.00911039906569|947222.31|0|1.626E-7|0
1617753600|2021-04-07|0.00911189082299|803660.05|0|1.61046E-7|0
1617840000|2021-04-08|0.00912394380075|839539.29|0|1.61166E-7|0
1617840000|2021-04-08|0.0091231874746|999545.92|0|1.59475E-7|0
1617840000|2021-04-08|0.0091319659561|717270.91|0|1.60678E-7|0
1617840000|2021-04-08|0.00915367575666|699820.59|0|1.58365E-7|0
1617840000|2021-04-08|0.00916082877269|693347.13|0|1.57717E-7|0
1617840000|2021-04-08|0.00914995945818|655553.39|0|1.57937E-7|0
1617926400|2021-04-09|0.00914977112151|558458.05|0|1.57572E-7|0
1617926400|2021-04-09|0.00913619809248|348527.61|0|1.57594E-7|0
1617926400|2021-04-09|0.00912459044916|233385.93|0|1.55604E-7|0
1617926400|2021-04-09|0.00912138583697|238755.22|0|1.56138E-7|0
1617926400|2021-04-09|0.00911696111028|289630.12|0|1.55924E-7|0
1617926400|2021-04-09|0.00911594421668|280264.76|0|1.56619E-7|0
1618012800|2021-04-10|0.00911837494027|275793.14|0|1.5533E-7|0
1618012800|2021-04-10|0.00912770627881|809235.48|0|1.50382E-7|0
1618012800|2021-04-10|0.0091383349299|774893.83|0|1.50419E-7|0
1618012800|2021-04-10|0.00912630270955|2204000.1|0|1.5089E-7|0
1618012800|2021-04-10|0.00911513643331|5322639.43|0|1.52035E-7|0
1618012800|2021-04-10|0.00912876659039|5336826.74|0|1.54242E-7|0
1618099200|2021-04-11|0.00913772359209|5345415.32|0|1.50584E-7|0
1618099200|2021-04-11|0.00911304288645|4821848.03|0|1.52563E-7|0
1618099200|2021-04-11|0.00911850866373|5232188.54|0|1.5282E-7|0
1618099200|2021-04-11|0.00911007687741|3655654.33|0|1.52948E-7|0
1618099200|2021-04-11|0.00912593689812|543666.05|0|1.51939E-7|0
1618099200|2021-04-11|0.00911441358942|669106.77|0|1.5141E-7|0
1618185600|2021-04-12|0.00909933127758|669555.16|0|1.52348E-7|0
1618185600|2021-04-12|0.00915252079298|675342.35|0|1.50445E-7|0
1618185600|2021-04-12|0.00910696381632|283722.35|0|1.52047E-7|0
1618185600|2021-04-12|0.00913815664683|297958.43|0|1.52148E-7|0
1618185600|2021-04-12|0.00913212035263|215347.49|0|1.51941E-7|0
1618185600|2021-04-12|0.00913589986016|73571.36|0|1.52011E-7|0
1618272000|2021-04-13|0.00912141919648|104053.44|0|1.49926E-7|0
1618272000|2021-04-13|0.00911600086496|121874.55|0|1.50051E-7|0
1618272000|2021-04-13|0.00914338660668|111087.6|0|1.457E-7|0
1618272000|2021-04-13|0.00914553111897|95354.95|0|1.45286E-7|0
1618272000|2021-04-13|0.00914362852152|175155.05|0|1.4568E-7|0
1618272000|2021-04-13|0.0091631611304|175658.14|0|1.44632E-7|0
1618358400|2021-04-14|0.00916375424137|145318.48|0|1.44968E-7|0
1618358400|2021-04-14|0.00918368223314|150119.98|0|1.42024E-7|0
1618358400|2021-04-14|0.00919611630335|171357.07|0|1.43284E-7|0
1618358400|2021-04-14|0.00915926351667|197449.09|0|1.45015E-7|0
1618358400|2021-04-14|0.00915628067196|178450.63|0|1.47211E-7|0
1618358400|2021-04-14|0.00918872647732|183990.32|0|1.45949E-7|0
1618444800|2021-04-15|0.00917980359455|184617.24|0|1.45794E-7|0
1618444800|2021-04-15|0.00918965690693|142336.36|0|1.45791E-7|0
1618444800|2021-04-15|0.00918291373008|108277.72|0|1.47216E-7|0
1618444800|2021-04-15|0.00919694154273|80594.85|0|1.46535E-7|0
1618444800|2021-04-15|0.00921355586386|19780.37|0|1.46275E-7|0
1618444800|2021-04-15|0.00918818230835|98412.69|0|1.44931E-7|0
1618531200|2021-04-16|0.00917735126415|95681.19|0|1.45926E-7|0
1618531200|2021-04-16|0.00917607562356|97164.03|0|1.49052E-7|0
1618531200|2021-04-16|0.00918356564784|99573.5|0|1.51879E-7|0
1618531200|2021-04-16|0.00918359877024|99767.82|0|1.49214E-7|0
1618531200|2021-04-16|0.00918832943399|96276.85|0|1.48333E-7|0
1618531200|2021-04-16|0.00917447033548|49085.92|0|1.48737E-7|0
1618617600|2021-04-17|0.00921015537673|49154.06|0|1.48059E-7|0
1618617600|2021-04-17|0.00917188820553|52438.67|0|1.47753E-7|0
1618617600|2021-04-17|0.00915943988615|54395.79|0|1.48999E-7|0
1618617600|2021-04-17|0.00918603320986|145298.32|0|1.50714E-7|0
1618617600|2021-04-17|0.00921002979201|159928.67|0|1.51052E-7|0
1618617600|2021-04-17|0.0092216043775|119091.64|0|1.50479E-7|0
1618704000|2021-04-18|0.00920294058873|205364.82|0|1.54314E-7|0
1618704000|2021-04-18|0.00922299123236|1131622.2|0|1.62027E-7|0
1618704000|2021-04-18|0.00914574418506|1755255.43|0|1.67247E-7|0
1618704000|2021-04-18|0.00915010295266|1980604.02|0|1.66021E-7|0
1618704000|2021-04-18|0.0091701031254|2150868.79|0|1.6506E-7|0
1618704000|2021-04-18|0.0091545991861|2167351.76|0|1.6182E-7|0
1618790400|2021-04-19|0.0091810211278|2089344.24|0|1.61159E-7|0
1618790400|2021-04-19|0.00919877262562|1155362.28|0|1.60462E-7|0
1618790400|2021-04-19|0.00919916779529|656407.47|0|1.6297E-7|0
1618790400|2021-04-19|0.00923540663471|350676.13|0|1.66419E-7|0
1618790400|2021-04-19|0.00922344184412|169714.53|0|1.65728E-7|0
1618790400|2021-04-19|0.00922259775254|166444.67|0|1.64411E-7|0
1618876800|2021-04-20|0.00922868734148|450072.11|0|1.70152E-7|0
1618876800|2021-04-20|0.00918580394537|576187.91|0|1.71144E-7|0
1618876800|2021-04-20|0.00920661913858|1236571.6|0|1.64447E-7|0
1618876800|2021-04-20|0.009204320834|1226613.52|0|1.6594E-7|0
1618876800|2021-04-20|0.00923485068023|1286434|0|1.64086E-7|0
1618876800|2021-04-20|0.0092241791272|1335846.4|0|1.6346E-7|0
1618963200|2021-04-21|0.0092317873741|1048601.72|0|1.64299E-7|0
1618963200|2021-04-21|0.00925698572113|917919.24|0|1.66474E-7|0
1618963200|2021-04-21|0.0092137070118|124447.36|0|1.67657E-7|0
1618963200|2021-04-21|0.00923884007607|143029.72|0|1.6441E-7|0
1618963200|2021-04-21|0.00920027502104|83127.24|0|1.66196E-7|0
1618963200|2021-04-21|0.00914703146832|33341.61|0|1.69094E-7|0
1619049600|2021-04-22|0.00913604559167|32461.59|0|1.69699E-7|0
1619049600|2021-04-22|0.00926796751932|44070.56|0|1.70037E-7|0
1619049600|2021-04-22|0.00927125129338|52965.88|0|1.71874E-7|0
1619049600|2021-04-22|0.00924698290128|41590.38|0|1.68878E-7|0
1619049600|2021-04-22|0.00926440831438|86692.46|0|1.73242E-7|0
1619049600|2021-04-22|0.00925911679017|219967.86|0|1.79555E-7|0
1619136000|2021-04-23|0.00925203441346|1215271.47|0|1.85036E-7|0
1619136000|2021-04-23|0.00927184839665|1592567.67|0|1.88627E-7|0
1619136000|2021-04-23|0.00935086163298|1667123.83|0|1.89209E-7|0
1619136000|2021-04-23|0.0092961318412|1684231.01|0|1.8688E-7|0
1619136000|2021-04-23|0.00925735423934|1749269.58|0|1.82769E-7|0
1619136000|2021-04-23|0.00923486941583|1660465.31|0|1.83077E-7|0
1619222400|2021-04-24|0.00925082834011|656780.73|0|1.8464E-7|0
1619222400|2021-04-24|0.00924228261226|262209.82|0|1.8394E-7|0
1619222400|2021-04-24|0.0092243882233|161356.18|0|1.87649E-7|0
1619222400|2021-04-24|0.00923470664424|331570.12|0|1.86924E-7|0
1619222400|2021-04-24|0.00927520999609|246540.22|0|1.83266E-7|0
1619222400|2021-04-24|0.00925213401473|205303.37|0|1.8373E-7|0
1619308800|2021-04-25|0.00926088846544|204527.08|0|1.84041E-7|0
1619308800|2021-04-25|0.00925303427095|205397.19|0|1.86636E-7|0
1619308800|2021-04-25|0.00926895391327|229761.55|0|1.87784E-7|0
1619308800|2021-04-25|0.00926117238586|59709.09|0|1.84092E-7|0
1619308800|2021-04-25|0.00923581891944|52013.15|0|1.85831E-7|0
1619308800|2021-04-25|0.00929144477916|220305.31|0|1.90962E-7|0
1619395200|2021-04-26|0.00926326009683|374380.36|0|1.78358E-7|0
1619395200|2021-04-26|0.00927855896821|377022.21|0|1.75589E-7|0
1619395200|2021-04-26|0.00927048458827|428712.22|0|1.74236E-7|0
1619395200|2021-04-26|0.00924694735273|769507.58|0|1.72676E-7|0
1619395200|2021-04-26|0.00924756659085|829651.49|0|1.70483E-7|0
1619395200|2021-04-26|0.00923101959802|689219.23|0|1.72275E-7|0
1619481600|2021-04-27|0.00922440936465|541339.65|0|1.71399E-7|0
1619481600|2021-04-27|0.00924990767042|559280.65|0|1.69105E-7|0
1619481600|2021-04-27|0.0092205972599|535671.78|0|1.68531E-7|0
1619481600|2021-04-27|0.0092135778381|196315.7|0|1.67779E-7|0
1619481600|2021-04-27|0.00920803094179|197134.82|0|1.67579E-7|0
1619481600|2021-04-27|0.0091898960853|215990.15|0|1.67141E-7|0
1619568000|2021-04-28|0.00918546728492|211906.24|0|1.66082E-7|0
1619568000|2021-04-28|0.00916298524451|225206.11|0|1.692E-7|0
1619568000|2021-04-28|0.00918154996727|197755.58|0|1.68794E-7|0
1619568000|2021-04-28|0.0091833536658|224447.72|0|1.68433E-7|0
1619568000|2021-04-28|0.00919081974848|182964.56|0|1.67557E-7|0
1619568000|2021-04-28|0.00918683229498|211616.83|0|1.68968E-7|0
1619654400|2021-04-29|0.00920347676517|224809.56|0|1.68534E-7|0
1619654400|2021-04-29|0.00918606811549|342823.45|0|1.68884E-7|0
1619654400|2021-04-29|0.0091689584365|324881.26|0|1.68316E-7|0
1619654400|2021-04-29|0.00917096157984|1209535.8|0|1.71034E-7|0
1619654400|2021-04-29|0.00917419811039|1212073.8|0|1.73332E-7|0
1619654400|2021-04-29|0.00919121355346|1236050.95|0|1.72116E-7|0
1619740800|2021-04-30|0.00920347238288|1227288.32|0|1.71854E-7|0
1619740800|2021-04-30|0.00923476706074|1077341.8|0|1.69668E-7|0
1619740800|2021-04-30|0.00917548790754|1069047.74|0|1.69454E-7|0
1619740800|2021-04-30|0.00917033792902|121542.99|0|1.6364E-7|0
1619740800|2021-04-30|0.00912772919973|137745.37|0|1.60488E-7|0
1619740800|2021-04-30|0.00912930466885|36971.49|0|1.59871E-7|0
1619827200|2021-05-01|0.00915957004042|35207.96|0|1.57685E-7|0
1619827200|2021-05-01|0.0091540584758|29350.5|0|1.57933E-7|0
1619827200|2021-05-01|0.00913375777739|45683.21|0|1.59062E-7|0
1619827200|2021-05-01|0.00912977230292|42724.84|0|1.58956E-7|0
1619827200|2021-05-01|0.00914322669756|19153.45|0|1.58707E-7|0
1619827200|2021-05-01|0.00914453898651|18068.04|0|1.58537E-7|0
1619913600|2021-05-02|0.00914832759954|17145.11|0|1.58635E-7|0
1619913600|2021-05-02|0.0091435126044|59608.31|0|1.60537E-7|0
1619913600|2021-05-02|0.00914987670071|66007.6|0|1.60877E-7|0
1619913600|2021-05-02|0.00914822084328|65554.83|0|1.60778E-7|0
1619913600|2021-05-02|0.00915317154816|65563.38|0|1.60992E-7|0
1619913600|2021-05-02|0.009137991164|65502.72|0|1.61868E-7|0
1620000000|2021-05-03|0.00919185380573|65640.36|0|1.58237E-7|0
1620000000|2021-05-03|0.00917358831763|23161.5|0|1.5833E-7|0
1620000000|2021-05-03|0.00954220369355|0|0|1.6311E-7|0
1620000000|2021-05-03|0.00916888108084|14120.18|0|1.58367E-7|0
1620000000|2021-05-03|0.00917871717808|41457.73|0|1.58708E-7|0
1620000000|2021-05-03|0.00915700386839|46980.37|0|1.59836E-7|0
1620086400|2021-05-04|0.00915104293002|108027.5|0|1.63906E-7|0
1620086400|2021-05-04|0.00914709214168|111487.74|0|1.63134E-7|0
1620086400|2021-05-04|0.00916015740237|111550.18|0|1.62476E-7|0
1620086400|2021-05-04|0.00908513772539|110330.76|0|1.65403E-7|0
1620086400|2021-05-04|0.00908942559331|92039.88|0|1.66459E-7|0
1620086400|2021-05-04|0.00907097959961|87301.63|0|1.67624E-7|0
1620172800|2021-05-05|0.00917239482342|29648.06|0|1.66606E-7|0
1620172800|2021-05-05|0.00913709744613|38609.51|0|1.67955E-7|0
1620172800|2021-05-05|0.00918427502067|50111.9|0|1.64928E-7|0
1620172800|2021-05-05|0.00919502389258|43636.56|0|1.61387E-7|0
1620172800|2021-05-05|0.00922745885357|35291.99|0|1.60915E-7|0
1620172800|2021-05-05|0.00921562858722|34340.56|0|1.61396E-7|0
1620259200|2021-05-06|0.00916091963684|31216.11|0|1.60582E-7|0
1620259200|2021-05-06|0.00914211192097|18875.22|0|1.61513E-7|0
1620259200|2021-05-06|0.0092234691955|12369.61|0|1.58923E-7|0
1620259200|2021-05-06|0.00917553298113|9057.82|0|1.60303E-7|0
1620259200|2021-05-06|0.00918223813319|40383.6|0|1.64436E-7|0
1620259200|2021-05-06|0.00919942947546|47185.94|0|1.62847E-7|0
1620345600|2021-05-07|0.00912143743851|47947.51|0|1.63331E-7|0
1620345600|2021-05-07|0.00914459936632|47548.96|0|1.62839E-7|0
1620345600|2021-05-07|0.00916867844942|43947.41|0|1.62276E-7|0
1620345600|2021-05-07|0.00920102351553|56313.04|0|1.6063E-7|0
1620345600|2021-05-07|0.00918625770512|31284.24|0|1.58619E-7|0
1620345600|2021-05-07|0.00917276371225|25658.77|0|1.60822E-7|0
1620432000|2021-05-08|0.00921588149222|24467.52|0|1.58276E-7|0
1620432000|2021-05-08|0.0091996587628|24357.47|0|1.59186E-7|0
1620432000|2021-05-08|0.00920534851715|63930.18|0|1.57194E-7|0
1620432000|2021-05-08|0.00923132345413|50921.47|0|1.56514E-7|0
1620432000|2021-05-08|0.00923827953332|43849.64|0|1.56279E-7|0
1620432000|2021-05-08|0.00921212817738|42539.31|0|1.57087E-7|0
1620518400|2021-05-09|0.00919311891587|43588.61|0|1.56741E-7|0
1620518400|2021-05-09|0.00921852716571|46919.03|0|1.5775E-7|0
1620518400|2021-05-09|0.00919305591207|11126.69|0|1.5847E-7|0
1620518400|2021-05-09|0.00916436843774|9403.51|0|1.60148E-7|0
1620518400|2021-05-09|0.0091821403727|9414.99|0|1.59627E-7|0
1620518400|2021-05-09|0.00920504136549|9525.59|0|1.58889E-7|0
1620604800|2021-05-10|0.00924505794619|8730.42|0|1.56796E-7|0
1620604800|2021-05-10|0.00918982498232|22635.98|0|1.56236E-7|0
1620604800|2021-05-10|0.00918888766394|17928.37|0|1.58877E-7|0
1620604800|2021-05-10|0.00918954136286|19553.13|0|1.6064E-7|0
1620604800|2021-05-10|0.00916208196374|23441.81|0|1.61822E-7|0
1620604800|2021-05-10|0.00918654013071|1304517.24|0|1.63437E-7|0
1620691200|2021-05-11|0.00916122509875|1308967.68|0|1.67761E-7|0
1620691200|2021-05-11|0.00920273407059|1644820.85|0|1.65083E-7|0
1620691200|2021-05-11|0.00918917245464|1764381.28|0|1.64463E-7|0
1620691200|2021-05-11|0.00923557829964|1930169.17|0|1.65696E-7|0
1620691200|2021-05-11|0.00925748360655|1926914.08|0|1.64018E-7|0
1620691200|2021-05-11|0.00919721009749|650182.47|0|1.62856E-7|0
1620777600|2021-05-12|0.0431428051426|12524133.37|0|7.54779E-7|0
1620777600|2021-05-12|0.0336770033321|16106394.75|0|5.91009E-7|0
1620777600|2021-05-12|0.0103634304647|12451984.02|0|1.84871E-7|0
1620777600|2021-05-12|0.00946718401607|14851527.48|0|1.68652E-7|0
1620777600|2021-05-12|0.00966671616446|15020702.74|0|1.78222E-7|0
1620777600|2021-05-12|0.00957670169434|15730998.1|0|1.80828E-7|0
1620864000|2021-05-13|0.00922854868506|13848544.57|0|1.83669E-7|0
1620864000|2021-05-13|0.00917774198989|12174782.05|0|1.79006E-7|0
1620864000|2021-05-13|0.0092205774074|5701683.21|0|1.88169E-7|0
1620864000|2021-05-13|0.00930873640209|2686147.69|0|1.84954E-7|0
1620864000|2021-05-13|0.00927447267168|2609372.86|0|1.93074E-7|0
1620864000|2021-05-13|0.00920596602781|1791153.18|0|1.8755E-7|0
1620950400|2021-05-14|0.00945200208166|704336.43|0|1.90831E-7|0
1620950400|2021-05-14|0.00920986744605|569639.67|0|1.87469E-7|0
1620950400|2021-05-14|0.00908329506194|458424.65|0|1.79006E-7|0
1620950400|2021-05-14|0.00933989658595|324998.75|0|1.83498E-7|0
1620950400|2021-05-14|0.00967872131337|294687.23|0|1.91958E-7|0
1620950400|2021-05-14|0.0101613119857|281935.1|0|2.03738E-7|0
1621036800|2021-05-15|0.0101462421225|285995.8|0|2.02703E-7|0
1621036800|2021-05-15|0.00986188964118|205786.27|0|2.01463E-7|0
1621036800|2021-05-15|0.00916516214434|171566.84|0|1.89085E-7|0
1621036800|2021-05-15|0.0113547714804|173880.52|0|2.29799E-7|0
1621036800|2021-05-15|0.0120589066423|229393.5|0|2.51222E-7|0
1621036800|2021-05-15|0.0103119815875|535052.68|0|2.14928E-7|0
1621123200|2021-05-16|0.0106666227544|601029.68|0|2.21197E-7|0
1621123200|2021-05-16|0.0102880155185|605422.44|0|2.09817E-7|0
1621123200|2021-05-16|0.00992030556735|632690.8|0|2.00073E-7|0
1621123200|2021-05-16|0.00971994198675|634882.74|0|2.00965E-7|0
1621123200|2021-05-16|0.00987685084817|601892.24|0|2.16477E-7|0
1621123200|2021-05-16|0.00979314810168|393695.21|0|2.14537E-7|0
1621209600|2021-05-17|0.00962026523978|370861.4|0|2.16114E-7|0
1621209600|2021-05-17|0.0096829388312|393527.3|0|2.18598E-7|0
1621209600|2021-05-17|0.00936321409342|343022.93|0|2.10306E-7|0
1621209600|2021-05-17|0.00923133934834|304094.61|0|2.07654E-7|0
1621209600|2021-05-17|0.00935158692417|281785.45|0|2.1537E-7|0
1621209600|2021-05-17|0.00958644439239|174790.85|0|2.23734E-7|0
1621296000|2021-05-18|0.00943698507002|138569.69|0|2.096E-7|0
1621296000|2021-05-18|0.00938619579952|138747.28|0|2.08554E-7|0
1621296000|2021-05-18|0.00910125534163|718940.32|0|2.00565E-7|0
1621296000|2021-05-18|0.00915181507138|176145.51|0|2.11308E-7|0
1621296000|2021-05-18|0.00939006993358|182675.4|0|2.18914E-7|0
1621296000|2021-05-18|0.00931890272471|202868.97|0|2.17351E-7|0
1621382400|2021-05-19|0.00933340362396|265917.54|0|2.30153E-7|0
1621382400|2021-05-19|0.00913625462531|820785.43|0|2.32795E-7|0
1621382400|2021-05-19|0.00912740505145|867770.46|0|2.3157E-7|0
1621382400|2021-05-19|0.00921654563208|3177904.11|0|2.48101E-7|0
1621382400|2021-05-19|0.00915295998721|3834362.3|0|2.39948E-7|0
1621382400|2021-05-19|0.00916298305947|4063724.86|0|2.34114E-7|0
1621468800|2021-05-20|0.0092567313319|4524057.15|0|2.41973E-7|0
1621468800|2021-05-20|0.00917992916922|4057523.66|0|2.29841E-7|0
1621468800|2021-05-20|0.00922000316433|4027801.85|0|2.2828E-7|0
1621468800|2021-05-20|0.00917319484838|2273173.19|0|2.20527E-7|0
1621468800|2021-05-20|0.00918422423326|2479223.04|0|2.30299E-7|0
1621468800|2021-05-20|0.00915491059199|2316737.84|0|2.21512E-7|0
1621555200|2021-05-21|0.00909376805912|2094365.84|0|2.19863E-7|0
1621555200|2021-05-21|0.00912754097441|2514096.53|0|2.24814E-7|0
1621555200|2021-05-21|0.00917484678098|3007535.35|0|2.2492E-7|0
1621555200|2021-05-21|0.00913652043479|2675728.5|0|2.41035E-7|0
1621555200|2021-05-21|0.00917250608596|1857119.68|0|2.46232E-7|0
1621555200|2021-05-21|0.00908955512115|2038300.65|0|2.48429E-7|0
1621641600|2021-05-22|0.00913062888039|1715484.19|0|2.43752E-7|0
1621641600|2021-05-22|0.0091901323506|1244065.99|0|2.52542E-7|0
1621641600|2021-05-22|0.00932154048517|759643.22|0|2.42677E-7|0
1621641600|2021-05-22|0.00913987136768|410635.69|0|2.41551E-7|0
1621641600|2021-05-22|0.00910056913601|876130.15|0|2.41314E-7|0
1621641600|2021-05-22|0.00910668358731|131336.76|0|2.4154E-7|0
1621728000|2021-05-23|0.00903093983211|120866.14|0|2.40737E-7|0
1621728000|2021-05-23|0.008936041031|88923.4|0|2.43995E-7|0
1621728000|2021-05-23|0.00898570247954|175343.47|0|2.55908E-7|0
1621728000|2021-05-23|0.00906986694585|405356.44|0|2.66165E-7|0
1621728000|2021-05-23|0.0091261037984|636581.89|0|2.7905E-7|0
1621728000|2021-05-23|0.00909740837529|650199.99|0|2.68589E-7|0
1621814400|2021-05-24|0.00914572444043|741177.52|0|2.59135E-7|0
1621814400|2021-05-24|0.00921264700874|805329.12|0|2.5713E-7|0
1621814400|2021-05-24|0.00917605725441|753159.14|0|2.51728E-7|0
1621814400|2021-05-24|0.00917693388974|522620.31|0|2.4364E-7|0
1621814400|2021-05-24|0.0090451827765|297578.97|0|2.381E-7|0
1621814400|2021-05-24|0.00912335527882|877127.63|0|2.36987E-7|0
1621900800|2021-05-25|0.00911729518249|861763.8|0|2.3913E-7|0
1621900800|2021-05-25|0.00910316715879|822279.92|0|2.33152E-7|0
1621900800|2021-05-25|0.00912117580305|860030.82|0|2.45044E-7|0
1621900800|2021-05-25|0.00910235879918|851637.65|0|2.41543E-7|0
1621900800|2021-05-25|0.00917032536062|826971.4|0|2.41519E-7|0
1621900800|2021-05-25|0.00916182452888|249488.66|0|2.38462E-7|0
1621987200|2021-05-26|0.00915473199464|177354.47|0|2.33222E-7|0
1621987200|2021-05-26|0.00914924972468|178021.39|0|2.25478E-7|0
1621987200|2021-05-26|0.00911324211215|77698.98|0|2.29791E-7|0
1621987200|2021-05-26|0.00909173016274|69872.78|0|2.31681E-7|0
1621987200|2021-05-26|0.00913336815044|140261.99|0|2.36124E-7|0
1621987200|2021-05-26|0.00907386109232|277786.76|0|2.32924E-7|0
1622073600|2021-05-27|0.00913629510787|275885.94|0|2.41347E-7|0
1622073600|2021-05-27|0.00914100969438|253383.48|0|2.38552E-7|0
1622073600|2021-05-27|0.00913050204829|799375.62|0|2.32456E-7|0
1622073600|2021-05-27|0.00909380770147|6504819.49|0|2.26688E-7|0
1622073600|2021-05-27|0.0090699976396|199221.47|0|2.3187E-7|0
1622073600|2021-05-27|0.00895754529875|50918.84|0|2.32429E-7|0
1622160000|2021-05-28|0.00905209876606|50468.07|5887286.77|2.3621E-7|153.62581031
1622160000|2021-05-28|0.00905227125051|6316859.73|5887398.95|2.45437E-7|159.626849009
1622160000|2021-05-28|0.00911436690999|269271.63|5927784.6|2.53258E-7|164.713455916
1622160000|2021-05-28|0.00908339064813|821125.77|5907638.32|2.47865E-7|161.205966903
1622160000|2021-05-28|0.00916248571711|303487.68|5959080.02|2.52597E-7|164.283556044
1622160000|2021-05-28|0.00910258188599|366612.52|5920119.88|2.59687E-7|168.894736739
1622246400|2021-05-29|0.00907062045487|376914.64|5899332.87|2.49835E-7|162.487211863
1622246400|2021-05-29|0.00904442847003|329613.25|5882298.17|2.47499E-7|160.967928444
1622246400|2021-05-29|0.00905065006572|141173.67|5886344.56|2.56509E-7|166.827835103
1622246400|2021-05-29|0.0091634125645|139175.6|5959682.82|2.64924E-7|172.300766804
1622246400|2021-05-29|0.00910698883614|132551.56|5922986.06|2.67707E-7|174.110768959
1622246400|2021-05-29|0.00857865093751|575138.66|5579366.67|2.49302E-7|162.140560293
1622332800|2021-05-30|0.00906441036703|611551.85|5895293.96|2.62478E-7|170.709942001
1622332800|2021-05-30|0.00923381290918|71259.53|6005469.66|2.57973E-7|167.779988596
1622332800|2021-05-30|0.00903248505316|103197.9|5874530.44|2.5252E-7|164.233477053
1622332800|2021-05-30|0.00902267371923|114050.59|5868149.36|2.55256E-7|166.012911433
1622332800|2021-05-30|0.00908034418152|86807.18|5905656.96|2.51305E-7|163.443267421
1622332800|2021-05-30|0.00906398126825|76727.62|5895014.88|2.53596E-7|164.933283649
1622419200|2021-05-31|0.00906480772076|69042.64|5895552.39|2.60314E-7|169.302523796
1622419200|2021-05-31|0.00913863618792|70187.76|5943568.81|2.60684E-7|169.543163751
1622419200|2021-05-31|0.00927759197669|82085.27|6033942.61|2.51261E-7|163.414650907
1622419200|2021-05-31|0.00912906303937|77046.14|5937342.64|2.49178E-7|162.059913265
1622419200|2021-05-31|0.00914406854741|93535.74|5947101.9|2.48882E-7|161.867401518
1622419200|2021-05-31|0.00916143798958|97853.46|5958398.6|2.48145E-7|161.388072733
1622505600|2021-06-01|0.00915121654157|102318.27|5951750.8|2.48411E-7|161.561073466
1622505600|2021-06-01|0.00915946372791|106329.45|5957114.58|2.47733E-7|161.120116863
1622505600|2021-06-01|0.00912936800885|94615.28|5937540.99|2.50559E-7|162.95808554
1622505600|2021-06-01|0.00905439831082|105905.45|5888782.34|2.47363E-7|160.87947713
1622505600|2021-06-01|0.00913083228586|96047.31|5938493.32|2.51692E-7|163.694963822
1622505600|2021-06-01|0.00916975204926|154606.69|5963805.88|2.5174E-7|163.726181926
1622592000|2021-06-02|0.00912661859946|694348.48|5935752.83|2.51418E-7|163.516760205
1622592000|2021-06-02|0.00911117690314|189275.19|5925709.89|2.47831E-7|161.183854003
1622592000|2021-06-02|0.00910666821846|177921.11|5922777.54|2.45032E-7|159.363445704
1622592000|2021-06-02|0.00907526942732|143065.88|5902356.46|2.3959E-7|155.824088263
1622592000|2021-06-02|0.00911459586582|142626.65|5927933.51|2.39935E-7|156.048468595
1622592000|2021-06-02|0.0090964020458|163532.91|5916100.65|2.42216E-7|157.531981087
1622678400|2021-06-03|0.00909964660794|154980.94|5918210.84|2.43253E-7|158.206423116
1622678400|2021-06-03|0.00918770113224|126633.7|5975479.57|2.35972E-7|153.471020095
1622678400|2021-06-03|0.00928814587485|659015.41|6040806.63|2.36217E-7|153.630362717
1622678400|2021-06-03|0.00920833454002|108853.81|5988899.09|2.38473E-7|155.097615805
1622678400|2021-06-03|0.00919541713226|104545.17|5980497.89|2.38399E-7|155.049487802
1622678400|2021-06-03|0.00908312077803|22085.06|5907462.8|2.33344E-7|151.761826501
1622764800|2021-06-04|0.00909438285047|64058.43|20437998.44|2.40542E-7|540.575111207
1622764800|2021-06-04|0.00907060997387|6275531.19|20384573.15|2.4662E-7|554.234328754
1622764800|2021-06-04|0.00907109268606|51516.7|20385657.96|2.47314E-7|555.793969614
1622764800|2021-06-04|0.00914979763744|136223.45|20562533.26|2.49075E-7|559.751502129
1622764800|2021-06-04|0.00915521076347|139041.38|20574698.29|2.46246E-7|553.393830684
1622764800|2021-06-04|0.00912013258608|136207.62|20495866.36|2.45568E-7|551.870146929
1622851200|2021-06-05|0.00914136456858|126590.43|20543581.45|2.42394E-7|544.737149977
1622851200|2021-06-05|0.0091350354682|219331.26|20529357.93|2.42071E-7|544.011265284
1622851200|2021-06-05|0.00912588455751|6618090.03|20508792.89|2.50342E-7|562.598857931
1622851200|2021-06-05|0.0091112283956|344926.5|20475855.79|2.55256E-7|573.642193851
1622851200|2021-06-05|0.00913101720639|6670998.86|20520327.6|2.52946E-7|568.450882064
1622851200|2021-06-05|0.00913179158126|494065.73|20522067.87|2.60023E-7|584.355173492
1622937600|2021-06-06|0.00911142586658|543967.4|20476299.57|2.5195E-7|566.212550286
1622937600|2021-06-06|0.00911221507714|527951.98|20478073.18|2.54061E-7|570.956645134
1622937600|2021-06-06|0.00913695861601|451773.08|20533679.86|2.5353E-7|569.763317718
1622937600|2021-06-06|0.009124075343|448546.82|20504727|2.52576E-7|567.619373148
1622937600|2021-06-06|0.00912310583088|448264.41|20502548.2|2.54243E-7|571.365657556
1622937600|2021-06-06|0.00914117471453|406252.95|20543154.78|2.56777E-7|577.060369119
1623024000|2021-06-07|0.00911846093149|408769.06|20492109.62|2.4871E-7|558.931229939
1623024000|2021-06-07|0.00912515880275|420886.28|20507161.89|2.52829E-7|568.187945609
1623024000|2021-06-07|0.00914174053427|6697246.17|20544426.36|2.50107E-7|562.070737444
1623024000|2021-06-07|0.00913538062658|614232.87|20530133.61|2.53222E-7|569.07114279
1623024000|2021-06-07|0.00915101915869|623053.79|20565278.41|2.57408E-7|578.478428814
1623024000|2021-06-07|0.00914910968375|736591.39|20560987.21|2.67624E-7|601.437061233
1623110400|2021-06-08|0.0091504201491|792741.26|20563932.24|2.7919E-7|627.429576843
1623110400|2021-06-08|0.00912461609835|775748.6|20505942.26|2.79577E-7|628.299290341
1623110400|2021-06-08|0.00913494767428|817075.01|20529160.62|2.78218E-7|625.245180709
1623110400|2021-06-08|0.00911428966046|959883.14|20482735.43|2.86356E-7|643.533879797
1623110400|2021-06-08|0.00915790371028|1058527.57|20580750.21|2.79868E-7|628.953260702
1623110400|2021-06-08|0.00913276166499|976841.77|20524247.96|2.72625E-7|612.675913962
1623196800|2021-06-09|0.00912601374152|905809.78|20509083.21|2.77418E-7|623.447324002
1623196800|2021-06-09|0.00913460521476|906270.67|20528391.01|2.66592E-7|599.117825836
1623196800|2021-06-09|0.00909938332791|841514.38|20449236.12|2.63968E-7|593.22085526
1623196800|2021-06-09|0.00912195185823|478386.3|20499954.85|2.62761E-7|590.508338572
1623196800|2021-06-09|0.00911469991273|993819.6|20483657.4|2.53188E-7|568.994733721
1623196800|2021-06-09|0.00912485260169|432114.36|20506473.75|2.45572E-7|551.879136196
1623283200|2021-06-10|0.00911406271576|402524.18|20482225.42|2.45735E-7|552.245449758
1623283200|2021-06-10|0.00912973109442|364696.72|20517437.29|2.48392E-7|558.216581697
1623283200|2021-06-10|0.00911137886922|395834.16|20476193.95|2.40447E-7|540.361615664
1623283200|2021-06-10|0.0091098214722|417100.82|20472693.98|2.46073E-7|553.005044184
1623283200|2021-06-10|0.0091348305232|370164.83|20528897.35|2.48732E-7|558.980671036
1623283200|2021-06-10|0.00912150142611|399180.27|20498942.59|2.47194E-7|555.524291219
1623369600|2021-06-11|0.00913993216003|492495|20540362.36|2.51347E-7|564.857415537
1623369600|2021-06-11|0.00913265567535|609708.35|20524009.77|2.50144E-7|562.153888465
1623369600|2021-06-11|0.00912179186194|1221802.49|20499595.29|2.43401E-7|547.00020223
1623369600|2021-06-11|0.0091001473406|1214805.9|20305350.74|2.44117E-7|544.703412052
1623369600|2021-06-11|0.00911881531505|632204.06|20347004.99|2.45464E-7|547.709001697
1623369600|2021-06-11|0.00910636141661|596813.01|20319216.34|2.43588E-7|543.523043221
1623456000|2021-06-12|0.00913616643923|609521.26|20385720.92|2.57051E-7|573.563319261
1623456000|2021-06-12|0.00911898067281|510515.62|20347373.95|2.58166E-7|576.051242091
1623456000|2021-06-12|0.00908420898292|399705.14|20269787.15|2.54323E-7|567.476275264
1623456000|2021-06-12|0.00907965278483|557859.51|20259620.81|2.54397E-7|567.641393051
1623456000|2021-06-12|0.00910402583512|509866.61|20314004.91|2.53324E-7|565.247185478
1623456000|2021-06-12|0.00909135085038|465487.9|20285722.95|2.54329E-7|567.489663204
1623542400|2021-06-13|0.00908859894969|300120.88|20279582.57|2.56097E-7|571.434638736
1623542400|2021-06-13|0.00912382674615|797458.23|20358187.1|2.58108E-7|575.92182559
1623542400|2021-06-13|0.00911733857569|267403.44|20343709.91|2.53315E-7|565.227103619
1623542400|2021-06-13|0.00911035175588|32386.07|20328120.07|2.54295E-7|567.41379825
1623542400|2021-06-13|0.0090441368992|53927.67|20180373.46|2.41001E-7|537.750615502
1623542400|2021-06-13|0.00912634771768|1214432.96|20363812.2|2.34838E-7|523.998983751
1623628800|2021-06-14|0.00913725551052|1503567.11|20388150.99|2.3457E-7|523.400989741
1623628800|2021-06-14|0.00911164215296|1893752.12|20330999.36|2.30029E-7|513.268560515
1623628800|2021-06-14|0.0091162641117|2051712.94|20341312.43|2.31616E-7|516.809666993
1623628800|2021-06-14|0.00909222131644|4513994.81|20287665.24|2.23842E-7|499.463376946
1623628800|2021-06-14|0.00906712745149|4661680.55|20231672.77|2.28016E-7|508.776911211
1623628800|2021-06-14|0.00907637568637|3506014.31|20252308.55|2.26123E-7|504.553020335
1623715200|2021-06-15|0.00916972399923|3763701.06|20460598.61|2.26351E-7|505.061761549
1623715200|2021-06-15|0.00906971783083|3800462.61|20237452.74|2.24998E-7|502.042784189
1623715200|2021-06-15|0.00907496359313|3747942.6|20249157.72|2.27286E-7|507.148046856
1623715200|2021-06-15|0.00906717715465|1353306.35|20231783.67|2.26532E-7|505.465630611
1623715200|2021-06-15|0.00906384527202|1225205.73|20224349.17|2.23277E-7|498.202680442
1623715200|2021-06-15|0.0090768659586|1839417.88|20253402.5|2.26268E-7|504.876561775
1623801600|2021-06-16|0.00906861617215|614239.06|20234994.58|2.26252E-7|504.840860701
1623801600|2021-06-16|0.00907097074212|808751.74|20240248.38|2.24499E-7|500.929354778
1623801600|2021-06-16|0.00903896375394|2902971.32|20168830.52|2.27352E-7|507.295314066
1623801600|2021-06-16|0.00906204482879|3605356.4|20220331.8|2.32999E-7|519.895584063
1623801600|2021-06-16|0.00907117767655|3597766.1|20240710.12|2.34167E-7|522.50176721
1623801600|2021-06-16|0.00901519388213|3518148.69|20115792.3|2.33603E-7|521.243302151
1623888000|2021-06-17|0.00903442659625|3336635.9|20158706.66|2.33084E-7|520.085246483
1623888000|2021-06-17|0.00903164190294|3071497.82|20152493.11|2.30165E-7|513.572020072
1623888000|2021-06-17|0.00903045879894|780531.35|20149853.23|2.3005E-7|513.315418272
1623888000|2021-06-17|0.0090560312169|131788.73|20206913.51|2.32749E-7|519.337754022
1623888000|2021-06-17|0.00906212593132|84255.37|20220512.77|2.39848E-7|535.177902361
1623888000|2021-06-17|0.00907485682119|83308.44|20248919.47|2.39284E-7|533.91943718
1623974400|2021-06-18|0.00909539255618|74082.23|20294741.29|2.4056E-7|536.766602933
1623974400|2021-06-18|0.00906624238843|79799.9|20229697.91|2.41837E-7|539.616000087
1623974400|2021-06-18|0.0090687183471|92768.71|20235222.57|2.39684E-7|534.811965797
1623974400|2021-06-18|0.00905531418047|81398.32|20205313.57|2.47368E-7|551.9574371
1623974400|2021-06-18|0.00904384504478|71453.4|20179722.24|2.56414E-7|572.141967584
1623974400|2021-06-18|0.00910142647056|61881.2|20308204.89|2.5508E-7|569.165385239
1624060800|2021-06-19|0.00905735189522|63895.87|20209860.36|2.54753E-7|568.435743234
1624060800|2021-06-19|0.00907234055011|93040.94|20243304.86|2.53357E-7|565.320818932
1624060800|2021-06-19|0.00906982355586|64130.51|20237688.64|2.53382E-7|565.376602025
1624060800|2021-06-19|0.00907239243891|59033.9|20243420.65|2.50401E-7|558.725034032
1624060800|2021-06-19|0.00903909584369|48790.25|20169125.25|2.54211E-7|567.226367282
1624060800|2021-06-19|0.00904255781295|53615.11|20176850.01|2.53931E-7|566.601597233
1624147200|2021-06-20|0.0090984391459|67285.12|20301539.21|2.55271E-7|569.591567583
1624147200|2021-06-20|0.00905301506738|36367.59|20200183.51|2.54726E-7|568.375497718
1624147200|2021-06-20|0.00907173070535|61368.64|20241944.11|2.65989E-7|593.506867295
1624147200|2021-06-20|0.00906892297675|81758.78|20235679.16|2.64729E-7|590.695402539
1624147200|2021-06-20|0.0090966081671|92349.26|20297453.71|2.60364E-7|580.955685974
1624147200|2021-06-20|0.0090751155359|87972.54|20249496.75|2.54083E-7|566.940758206
1624233600|2021-06-21|0.00907963819304|75870.52|20259588.25|2.58248E-7|576.234210565
1624233600|2021-06-21|0.00916429557573|671014.05|20448486.05|2.79325E-7|623.263765198
1624233600|2021-06-21|0.00903158186241|231847|20152359.14|2.78367E-7|621.126159535
1624233600|2021-06-21|0.00910741089233|235396.84|20321558.06|2.76448E-7|616.844254529
1624233600|2021-06-21|0.0090882256986|251815.84|20278749.73|2.77096E-7|618.290150524
1624233600|2021-06-21|0.00895797472712|308983.92|19988117.99|2.86198E-7|638.599635159
1624320000|2021-06-22|0.00909812429007|365667.49|20300836.67|2.76866E-7|617.776946794
1624320000|2021-06-22|0.00908346742253|336606.88|20268132.49|2.77343E-7|618.841286889
1624320000|2021-06-22|0.00898643622663|272851.95|20051624.74|2.82693E-7|630.778854895
1624320000|2021-06-22|0.00902808766027|456727.88|20144562.46|2.93625E-7|655.171657044
1624320000|2021-06-22|0.00902844409316|531785.11|20145357.77|2.73903E-7|611.165542184
1624320000|2021-06-22|0.00898719232847|478414.18|20053311.84|2.76131E-7|616.136925673
1624406400|2021-06-23|0.00902517452099|1007640.77|20138062.31|2.66518E-7|594.687236048
1624406400|2021-06-23|0.00896946202605|479671.35|20013749.84|2.64589E-7|590.383017514
1624406400|2021-06-23|0.00904745165646|423790.21|20187769.75|2.64266E-7|589.662300869
1624406400|2021-06-23|0.00891374660209|939440.4|19889430.84|2.62589E-7|585.920375347
1624406400|2021-06-23|0.00906683933503|676645.32|20231029.89|2.72072E-7|607.079993462
1624406400|2021-06-23|0.00897623238387|145755.34|20028856.69|2.6812E-7|598.261812536
1624492800|2021-06-24|0.00899068525404|173841.34|20061105.68|2.75909E-7|615.641572435
1624492800|2021-06-24|0.00901233111976|148858.19|20109404.56|2.72638E-7|608.342921224
1624492800|2021-06-24|0.00904716707866|136988.69|20187134.77|2.71951E-7|606.810003629
1624492800|2021-06-24|0.00901042482596|123835.26|20105151|2.64961E-7|591.213068974
1624492800|2021-06-24|0.00900061430882|149806.9|20083260.59|2.58048E-7|575.787946346
1624492800|2021-06-24|0.00900966510547|127155.84|20103455.82|2.59232E-7|578.429830424
1624579200|2021-06-25|0.00900439121783|67292.15|20091688.09|2.56273E-7|571.827351492
1624579200|2021-06-25|0.00903211824517|52910.03|20153555.99|2.62035E-7|584.684223622
1624579200|2021-06-25|0.0090580045553|63120|20211316.66|2.68507E-7|599.125333764
1624579200|2021-06-25|0.00901472984043|71218.52|20114756.87|2.74533E-7|612.571274518
1624579200|2021-06-25|0.00898517129012|736992.23|20048802.26|2.80234E-7|625.292036303
1624579200|2021-06-25|0.00902961821172|230639.25|20147977.61|2.87309E-7|641.078632941
1624665600|2021-06-26|0.00902123553777|283646.74|20129273.17|2.82345E-7|630.002354931
1624665600|2021-06-26|0.00902194580066|291732.13|20130858|2.84392E-7|634.569869386
1624665600|2021-06-26|0.0089932623717|342771.31|20066856.06|2.88785E-7|644.37206297
1624665600|2021-06-26|0.00900622439348|395917.91|20095778.49|2.87706E-7|641.964467422
1624665600|2021-06-26|0.0090053335787|267675.07|20093790.8|2.85406E-7|636.832429021
1624665600|2021-06-26|0.00906418469267|250979.3|20225106.53|2.84996E-7|635.917587302
1624752000|2021-06-27|0.00907414737048|205531.7|20247336.46|2.7352E-7|610.3109463
1624752000|2021-06-27|0.00901854110462|729032.69|20123261.03|2.72331E-7|607.65790564
1624752000|2021-06-27|0.00902426880506|147981.96|20136041.37|2.74901E-7|613.392400895
1624752000|2021-06-27|0.00904261201183|103233.3|20176970.95|2.72185E-7|607.332132667
1624752000|2021-06-27|0.00902836275576|82108.77|20145176.28|2.75576E-7|614.898542374
1624752000|2021-06-27|0.00902231387595|139478.45|20131679.29|2.61615E-7|583.747068642
1624838400|2021-06-28|0.00899092277424|169756.97|20061635.66|2.61484E-7|583.454765505
1624838400|2021-06-28|0.00901637496846|178669.79|20118427.68|2.61004E-7|582.38373144
1624838400|2021-06-28|0.00904207588501|737367.31|20175774.68|2.64391E-7|589.941216072
1624838400|2021-06-28|0.00900956610032|205727.58|20103234.91|2.62441E-7|585.590139888
1624838400|2021-06-28|0.00903832886428|229770.82|20167413.87|2.64458E-7|590.09071448
1624838400|2021-06-28|0.00898074782328|193744.7|20038932.08|2.61039E-7|582.461827697
1624924800|2021-06-29|0.00896668313009|186738.17|20007549.23|2.61315E-7|583.077672221
1624924800|2021-06-29|0.00903856736116|187968.39|20167946.04|2.56085E-7|571.407863136
1624924800|2021-06-29|0.00902894742181|168506.39|20146480.86|2.53218E-7|565.010665372
1624924800|2021-06-29|0.00906160869166|712775.79|20219358.64|2.49774E-7|557.325995504
1624924800|2021-06-29|0.00903118390553|133848.6|20151471.18|2.49028E-7|555.661430163
1624924800|2021-06-29|0.00903777962011|103916.63|20166188.33|2.51085E-7|560.251257463
1625011200|2021-06-30|0.00903154993542|87222.13|20152287.91|2.52441E-7|563.276929061
1625011200|2021-06-30|0.00900682249294|99397.16|20097113.04|2.57086E-7|573.641415388
1625011200|2021-06-30|0.00906010177304|632164.5|20215996.22|2.60526E-7|581.317159911
1625011200|2021-06-30|0.00902369644914|72569.47|20134764.26|2.6052E-7|581.303772194
1625011200|2021-06-30|0.00899603070541|106620.89|20073033.1|2.5826E-7|576.260986447
1625011200|2021-06-30|0.00898406440782|119031.09|20046332.45|2.5816E-7|576.037854402
1625097600|2021-07-01|0.00898245139737|129625.08|20042733.3|2.61616E-7|583.749299946
1625097600|2021-07-01|0.00898214881032|125590.29|20042058.13|2.67492E-7|596.860542674
1625097600|2021-07-01|0.00898328557877|106574.89|20044594.63|2.70312E-7|603.152868303
1625097600|2021-07-01|0.00896131906915|674229.12|19995580.29|2.7008E-7|602.635201699
1625097600|2021-07-01|0.00896248180287|241011.69|19998174.72|2.68357E-7|598.790635381
1625097600|2021-07-01|0.00896813861432|977289.61|20010796.89|2.67245E-7|596.309406539
1625184000|2021-07-02|0.00894515453523|1282801.69|19959512.03|2.69041E-7|600.316859246
1625184000|2021-07-02|0.00895629281318|1376962.63|19984365.1|2.7156E-7|605.937556951
1625184000|2021-07-02|0.00896564072194|1400343.72|20005223.29|2.71504E-7|605.81260309
1625184000|2021-07-02|0.00898274502841|1486230.31|20043388.49|2.67721E-7|597.371515384
1625184000|2021-07-02|0.00897018397763|1365843.95|20015360.75|2.68765E-7|599.701014538
1625184000|2021-07-02|0.00901619518731|617996.49|20118026.53|2.67425E-7|596.711044184
1625270400|2021-07-03|0.00898683273709|819028.43|20052509.48|2.6804E-7|598.083306796
1625270400|2021-07-03|0.00899429142994|176637.02|20069152.22|2.66872E-7|595.477123793
1625270400|2021-07-03|0.00900189159795|680753.9|20086110.63|2.60043E-7|580.239431871
1625270400|2021-07-03|0.00898532111641|27442.42|20049136.57|2.58973E-7|577.851918443
1625270400|2021-07-03|0.0089714669816|13863.05|20018223.54|2.58611E-7|577.044180012
1625270400|2021-07-03|0.00899139556451|17865.48|20062690.61|2.60089E-7|580.342072666
1625356800|2021-07-04|0.00897264139324|14642.84|20020844.03|2.59398E-7|578.80022973
1625356800|2021-07-04|0.00899248950491|13088.64|20065131.54|2.54007E-7|566.771177692
1625356800|2021-07-04|0.0089929584177|8412.98|20066177.84|2.52912E-7|564.327881232
1625356800|2021-07-04|0.00899047294115|7152.14|20060631.94|2.53553E-7|565.75815795
1625356800|2021-07-04|0.00898814596239|7210.32|20055439.7|2.53291E-7|565.173551732
1625356800|2021-07-04|0.00883918458335|2131|19723059.04|2.50087E-7|558.024399154
1625443200|2021-07-05|0.00892423635113|3734.58|19912836.84|2.59274E-7|578.523545961
1625443200|2021-07-05|0.00891206062682|3820.45|19885668.89|2.59795E-7|579.686064268
1625443200|2021-07-05|0.00904635873171|13432.23|20185331.09|2.62464E-7|585.641460429
1625443200|2021-07-05|0.00902025409983|57509.43|20127083.27|2.67325E-7|596.487912159
1625443200|2021-07-05|0.00902998449901|107709.07|20148794.91|2.65401E-7|592.194850223
1625443200|2021-07-05|0.00900967267052|637442.05|20103472.7|2.64924E-7|591.130510102
1625529600|2021-07-06|0.0090075493874|106935|20098734.98|2.65305E-7|591.980643629
1625529600|2021-07-06|0.00901391610483|128884.05|20112941.17|2.59815E-7|579.73069078
1625529600|2021-07-06|0.00902367302923|138776.05|20134712|2.66033E-7|593.605045323
1625529600|2021-07-06|0.00902918754051|109367.13|20147016.64|2.64565E-7|590.329465796
1625529600|2021-07-06|0.00903126809695|71486.94|20151659.03|2.66988E-7|595.735956827
1625529600|2021-07-06|0.00903488045723|606152.47|20159719.37|2.65236E-7|591.826682393
1625616000|2021-07-07|0.00903641300593|604946.11|20163138.98|2.64181E-7|589.472638687
1625616000|2021-07-07|0.00902987150402|52084.27|20148542.79|2.6009E-7|580.344304115
1625616000|2021-07-07|0.00902356169672|35418.63|20134463.58|2.60541E-7|581.350629819
1625616000|2021-07-07|0.00902358965356|20853.82|20134525.96|2.60651E-7|581.59607512
1625616000|2021-07-07|0.00902739154176|539564.49|20143009.19|2.60115E-7|580.400086915
1625616000|2021-07-07|0.00895401041649|4940.78|19979272.34|2.62126E-7|584.887273724
1625702400|2021-07-08|0.00903308047451|537485.71|20155703.03|2.70325E-7|603.181875437
1625702400|2021-07-08|0.00906860096973|20680.99|20234960.66|2.73655E-7|610.612174678
1625702400|2021-07-08|0.00908860347482|20548.21|20279592.67|2.79334E-7|623.283847136
1625702400|2021-07-08|0.00910915042637|20923.85|20325439.52|2.78114E-7|620.561635507
1625702400|2021-07-08|0.00909802088898|21008.54|20300605.95|2.76906E-7|617.86619967
1625702400|2021-07-08|0.00909753941138|47476.72|20299531.62|2.79173E-7|622.924604631
1625788800|2021-07-09|0.00910161734753|47027.26|20308630.8|2.76149E-7|616.177089483
1625788800|2021-07-09|0.00907392768325|35277.94|20246846.27|2.7593E-7|615.688430226
1625788800|2021-07-09|0.00904511770382|42860.85|20182561.95|2.75165E-7|613.981469431
1625788800|2021-07-09|0.00907901673246|61210.63|20258201.57|2.70674E-7|603.960606456
1625788800|2021-07-09|0.00903121757662|88486.73|20151546.31|2.70706E-7|604.032008875
1625788800|2021-07-09|0.00901916501658|62098.34|20124653.17|2.65429E-7|592.257327196
1625875200|2021-07-10|0.00901129426646|61929.65|20107091|2.67164E-7|596.128669321
1625875200|2021-07-10|0.00899822166692|587834.26|20077921.84|2.66413E-7|594.452947389
1625875200|2021-07-10|0.00909384809947|48406.81|20291295.11|2.70235E-7|602.981056432
1625875200|2021-07-10|0.00908978146103|31860.72|20282221.14|2.68656E-7|599.457800603
1625875200|2021-07-10|0.00905528199777|538268.52|20205241.76|2.70677E-7|603.967300546
1625875200|2021-07-10|0.00911507437387|4087.49|20338657.75|2.70936E-7|604.545212703
1625961600|2021-07-11|0.00910745017497|3625.19|20321645.71|2.71316E-7|605.393114596
1625961600|2021-07-11|0.00909639071984|3349.2|20296968.52|2.71649E-7|606.136144687
1625961600|2021-07-11|0.00912014854062|130.53|20349979.84|2.70014E-7|602.487934494
1625961600|2021-07-11|0.00913052953942|79.55|20373143.18|2.68846E-7|599.881751406
1625961600|2021-07-11|0.0115826668326|684216.45|25844648.86|3.40821E-7|760.481087509
1625961600|2021-07-11|0.00851456858355|2030.51|18998736.51|2.47621E-7|552.521961293
1626048000|2021-07-12|0.0114985394498|680734.61|25656933.65|3.35299E-7|748.159732242
1626048000|2021-07-12|0.00892270345922|6711.01|19909416.47|2.59379E-7|578.757834795
1626048000|2021-07-12|0.00886324663065|8367.32|19776749.19|2.62375E-7|585.442872681
1626048000|2021-07-12|0.00904531717466|10838.97|20183007.04|2.7047E-7|603.505417079
1626048000|2021-07-12|0.00847692068102|12459.69|18914731.95|2.568E-7|573.003257614
1626048000|2021-07-12|0.00879232620044|19907.41|19618502.94|2.65931E-7|593.377450563
1626134400|2021-07-13|0.00905358420023|27246.37|20201453.43|2.73516E-7|610.302021184
1626134400|2021-07-13|0.00905404563391|556554.01|20202483.03|2.74335E-7|612.129472959
1626134400|2021-07-13|0.00905653156739|22162.19|20208029.95|2.73574E-7|610.431437731
1626134400|2021-07-13|0.00905681096084|19860.06|20208653.36|2.78033E-7|620.380898302
1626134400|2021-07-13|0.00904619232287|18605.79|20184959.77|2.7843E-7|621.266732806
1626134400|2021-07-13|0.00902066237563|11659.25|20127994.26|2.76876E-7|617.799259818
1626220800|2021-07-14|0.00903870876988|4339.21|20168261.56|2.77669E-7|619.568697441
1626220800|2021-07-14|0.00903652254987|4416.4|20163383.41|2.83801E-7|633.25115868
1626220800|2021-07-14|0.00903613746042|11016.49|20162524.15|2.78524E-7|621.476477195
1626220800|2021-07-14|0.00907218647598|41149.8|20242961.08|2.76122E-7|616.116843953
1626220800|2021-07-14|0.00908645682104|39285.98|20274802.8|2.774E-7|618.968472254
1626220800|2021-07-14|0.00910083315013|40422.99|20306881|2.7606E-7|615.97850179
1626307200|2021-07-15|0.00910392583705|40124.77|20313781.78|2.77827E-7|619.921246241
1626307200|2021-07-15|0.00909548579566|48381.94|20294949.34|2.79695E-7|624.089354123
1626307200|2021-07-15|0.00901913861385|41365.9|20124594.26|2.82375E-7|630.069294582
1626307200|2021-07-15|0.00897623682478|14632.85|20028866.59|2.82415E-7|630.158547332
1626307200|2021-07-15|0.00911862829108|13113.43|20346587.68|2.89998E-7|647.078655437
1626307200|2021-07-15|0.00910291120315|11910.89|20311517.81|2.86513E-7|639.302501411
1626393600|2021-07-16|0.00913861971688|11733.25|20391194.97|2.86376E-7|638.99681042
1626393600|2021-07-16|0.00905845335573|4493.14|20212318.07|2.865E-7|639.273494011
1626393600|2021-07-16|0.00904647089391|5033.02|20185581.35|2.88931E-7|644.697835591
1626393600|2021-07-16|0.0090529927334|2843.42|20200133.67|2.83579E-7|632.755805146
1626393600|2021-07-16|0.0091894740695|544560.59|20504667.36|2.87336E-7|641.138878677
1626393600|2021-07-16|0.00930284574263|551802.13|20757635.96|2.94402E-7|656.905393356
1626480000|2021-07-17|0.00911427063022|5882.22|20336864.34|2.90572E-7|648.359433766
1626480000|2021-07-17|0.00911133093677|4817.97|20330304.94|2.88365E-7|643.434908106
1626480000|2021-07-17|0.00910350095132|4148.05|20312833.73|2.90583E-7|648.383978354
1626480000|2021-07-17|0.0091334805558|3224.62|20379727.85|2.88511E-7|643.760680916
1626480000|2021-07-17|0.00913809540023|2228.58|20390025.05|2.87886E-7|642.366105239
1626480000|2021-07-17|0.00909976910083|1705.4|20304506.77|2.87577E-7|641.676627033
1626566400|2021-07-18|0.00914935982724|118.09|20415159.6|2.84095E-7|633.907166848
1626566400|2021-07-18|0.00906445340155|158.34|20225706.1|2.84461E-7|634.723830334
1626566400|2021-07-18|0.00904078044075|132.59|20172884.13|2.85242E-7|636.466492326
1626566400|2021-07-18|0.00907688071033|2582.67|20253435.42|2.89559E-7|646.099105401
1626566400|2021-07-18|0.00915792505898|541448.64|20434271.38|2.895E-7|645.967457302
1626566400|2021-07-18|0.0091414406191|2613.92|20397489.31|2.89431E-7|645.813496414
1626652800|2021-07-19|0.00914392830944|2617.04|20403040.14|2.8965E-7|646.302155546
1626652800|2021-07-19|0.0091770970648|3121.46|20477050.29|2.88493E-7|643.72051724
1626652800|2021-07-19|0.00907514895787|3109.94|20249571.32|2.90714E-7|648.676281133
1626652800|2021-07-19|0.00916269940593|34249.93|20444924.49|2.977E-7|664.264290579
1626652800|2021-07-19|0.00911091450012|35328.89|20329375.73|2.97432E-7|663.666296292
1626652800|2021-07-19|0.00908737079463|571513.99|20276842.17|2.94436E-7|656.981258506
1626739200|2021-07-20|0.00910395382069|574547.12|20313844.22|3.01635E-7|673.044538888
1626739200|2021-07-20|0.00912961733648|65519.63|20371107.77|3.07217E-7|685.499773443
1626739200|2021-07-20|0.00916005417074|66773.8|20439022.12|3.08741E-7|688.900306781
1626739200|2021-07-20|0.00909700545175|37692.11|20298340.18|3.05809E-7|682.358073218
1626739200|2021-07-20|0.00911883357762|38155.01|20347045.74|3.06078E-7|682.958298668
1626739200|2021-07-20|0.00907764733853|37150.24|20255146.01|3.07163E-7|685.379281861
1626825600|2021-07-21|0.00908950383897|36563.75|20281601.67|3.04866E-7|680.253937318
1626825600|2021-07-21|0.00914156634353|17837.04|20397769.84|2.95891E-7|660.22783065
1626825600|2021-07-21|0.00921682839134|16561.46|20565703.63|2.93748E-7|655.446109378
1626825600|2021-07-21|0.00935006233292|12547.19|20862991.34|2.93795E-7|655.550981639
1626825600|2021-07-21|0.0090595208194|393893.03|20214699.93|2.84228E-7|634.203932663
1626825600|2021-07-21|0.0090742378456|412798.86|20247538.34|2.82681E-7|630.752078894
1626912000|2021-07-22|0.00905624299793|411386.44|20207386.06|2.83975E-7|633.639408494
1626912000|2021-07-22|0.00907215457246|404702.09|20242889.89|2.8326E-7|632.04401385
1626912000|2021-07-22|0.00905052974869|418162.74|20194637.96|2.83453E-7|632.47465868
1626912000|2021-07-22|0.00906618150049|418801.1|20229562.05|2.81204E-7|627.456417721
1626912000|2021-07-22|0.00910264363558|37170.65|20310920.78|2.82049E-7|629.341884009
1626912000|2021-07-22|0.00915338445163|18284.89|20424139.83|2.84324E-7|634.418139401
1626998400|2021-07-23|0.00908924609664|60972.31|20281026.57|2.78435E-7|621.277889605
1626998400|2021-07-23|0.00908134056922|593305.16|20263386.8|2.78749E-7|621.978524433
1626998400|2021-07-23|0.00905385245349|582834.72|20202051.98|2.80084E-7|624.957337866
1626998400|2021-07-23|0.00903478735499|64771.1|20159511.63|2.78083E-7|620.492464552
1626998400|2021-07-23|0.00903524228879|64655.44|20160526.73|2.80959E-7|626.909743922
1626998400|2021-07-23|0.00906815870265|64939.65|20233973.82|2.73659E-7|610.621099958
1627084800|2021-07-24|0.00905306342398|32333.32|20200291.41|2.68786E-7|599.747872366
1627084800|2021-07-24|0.00906526376523|32891.46|20227514.29|2.6763E-7|597.168465213
1627084800|2021-07-24|0.00904359168867|31797.81|20179156.92|2.66592E-7|594.852353668
1627084800|2021-07-24|0.0089204471896|18748.34|19904382|2.63236E-7|587.364040029
1627084800|2021-07-24|0.00895550906632|18529.28|19982616.31|2.61112E-7|582.624714162
1627084800|2021-07-24|0.00893959705955|18330.49|19947111.51|2.62575E-7|585.88913682
1627171200|2021-07-25|0.00886306848946|11470.85|19776351.7|2.59129E-7|578.200004407
1627171200|2021-07-25|0.00901813094421|12249.03|20122345.83|2.61587E-7|583.684591763
1627171200|2021-07-25|0.00901222217016|538510.3|20109161.46|2.62097E-7|584.822565586
1627171200|2021-07-25|0.0090133591771|6408.78|20111698.48|2.64301E-7|589.740397062
1627171200|2021-07-25|0.00901930067026|536329.02|20124955.86|2.62265E-7|585.197427338
1627171200|2021-07-25|0.00902291237125|5911.25|20133014.73|2.60663E-7|581.622851097
1627257600|2021-07-26|0.00905693465821|995479.62|20208929.37|2.37947E-7|530.936160884
1627257600|2021-07-26|0.00898809408213|1039417.31|20055323.94|2.32663E-7|519.145860203
1627257600|2021-07-26|0.00906194240602|1930478.97|20220103.27|2.35521E-7|525.522976077
1627257600|2021-07-26|0.00906468567177|1429971.04|20226224.37|2.36299E-7|527.258943715
1627257600|2021-07-26|0.00902373668019|1621527.84|20134854.02|2.27287E-7|507.150277965
1627257600|2021-07-26|0.00911976814148|1694301.26|20349131.05|2.42509E-7|541.11544781
1627344000|2021-07-27|0.00904067698679|728383.59|20172653.29|2.47172E-7|551.520098139
1627344000|2021-07-27|0.00906468290035|1232367.51|20226218.19|2.44829E-7|546.292112772
1627344000|2021-07-27|0.00906992898467|355290.38|20237923.89|2.40918E-7|537.565416
1627344000|2021-07-27|0.00906053408561|865735.81|20216960.85|2.36717E-7|528.19163598
1627344000|2021-07-27|0.00913565194714|183164.01|20384572.92|2.41051E-7|537.862181634
1627344000|2021-07-27|0.0091009122043|54774.07|20307057.4|2.32018E-7|517.706658197
1627430400|2021-07-28|0.00907806089944|36836.4|20256068.8|2.27884E-7|508.482376749
1627430400|2021-07-28|0.0090224593714|41243.11|20132003.94|2.27923E-7|508.569398335
1627430400|2021-07-28|0.00908640641999|28336.14|20274690.34|2.26026E-7|504.33658225
1627430400|2021-07-28|0.00904346616271|550768.53|20178876.83|2.28854E-7|510.646758109
1627430400|2021-07-28|0.00922871755644|18562.57|20592232.18|2.28387E-7|509.604731333
1627430400|2021-07-28|0.00902993050119|21588.54|20148674.43|2.2728E-7|507.134658882
1627516800|2021-07-29|0.00909574439065|25853.78|20295526.35|2.2874E-7|510.392387683
1627516800|2021-07-29|0.00909655882306|27112.96|20297343.61|2.27772E-7|508.232468856
1627516800|2021-07-29|0.00909295333821|34205.38|20289298.61|2.2628E-7|504.90333764
1627516800|2021-07-29|0.00802561486766|213869.74|17907723.77|2.00892E-7|448.254557803
1627516800|2021-07-29|0.00913186966048|264278.79|20376133.42|2.30958E-7|515.341457706
1627516800|2021-07-29|0.00914131731968|373340.22|20397214.19|2.29712E-7|512.56123184
1627603200|2021-07-30|0.00907688338517|383050.06|20253441.39|2.26973E-7|506.449643291
1627603200|2021-07-30|0.00899130092059|922768.44|20062479.43|2.25632E-7|503.457441668
1627603200|2021-07-30|0.00911452359918|924456.64|20337428.79|2.34214E-7|522.60663926
1627603200|2021-07-30|0.00909943095986|357027.11|20303752.27|2.33063E-7|520.038388793
1627603200|2021-07-30|0.00910533099303|350305.58|20316917.14|2.32889E-7|519.650138961
1627603200|2021-07-30|0.00894323784161|991144.33|19955235.27|2.1578E-7|481.474466275
1627689600|2021-07-31|0.00912324457226|535244.41|20356888.08|2.17288E-7|484.839298354
1627689600|2021-07-31|0.00887027202537|523236.76|19792425.1|2.13722E-7|476.88240734
1627689600|2021-07-31|0.00886429019054|520654.15|19779077.71|2.12065E-7|473.185108385
1627689600|2021-07-31|0.00885414615202|1044923.73|19756443.1|2.14006E-7|477.516102566
1627689600|2021-07-31|0.00892280468006|1134691.4|19909642.32|2.1546E-7|480.76044339
1627689600|2021-07-31|0.00878599231751|380310.07|19604370.01|2.09794E-7|468.117778077
1627776000|2021-08-01|0.00865545828799|782908.48|19313106.68|2.07E-7|461.883467026
1627776000|2021-08-01|0.00864789223866|780568.74|19296224.39|2.07211E-7|462.35427567
1627776000|2021-08-01|0.00903965545621|768485.48|20170373.93|2.17834E-7|486.057599867
1627776000|2021-08-01|0.00907068009936|223910.66|20239599.87|2.19304E-7|489.33764186
1627776000|2021-08-01|0.0089074017492|648334.35|19875273.44|2.16887E-7|483.944538706
1627776000|2021-08-01|0.00882168952564|639607.21|19684021.95|2.18884E-7|488.400487002
1627862400|2021-08-02|0.00911976125186|675999.7|20349115.68|2.28781E-7|510.483871871
1627862400|2021-08-02|0.00915977870961|169131.21|20438407.47|2.2736E-7|507.3131644
1627862400|2021-08-02|0.00864573721132|695495.18|19291415.84|2.17625E-7|485.591253766
1627862400|2021-08-02|0.00867863214295|704050.42|19364814.99|2.1907E-7|488.815512627
1627862400|2021-08-02|0.00890691993337|204432.69|19874198.35|2.24522E-7|500.980675174
1627862400|2021-08-02|0.00864788709173|223105.36|19296212.91|2.19254E-7|489.226075745
1627948800|2021-08-03|0.00854309542375|715200.98|19062389.05|2.1913E-7|488.949391916
1627948800|2021-08-03|0.00857638845194|693089.34|19136676.49|2.23402E-7|498.481595741
1627948800|2021-08-03|0.00885176092429|300727.76|19751120.89|2.28721E-7|510.349992473
1627948800|2021-08-03|0.00891610840285|324878.03|19894700.78|2.32954E-7|519.795174767
1627948800|2021-08-03|0.0092042115172|280095.69|20537551.34|2.41095E-7|537.960359892
1627948800|2021-08-03|0.00915183670048|252716.34|20420686.3|2.38921E-7|533.109467658
1628035200|2021-08-04|0.00890010337266|776158.92|19858988.42|2.33624E-7|521.290159942
1628035200|2021-08-04|0.00913312755812|822251.23|20378940.2|2.41366E-7|538.565047845
1628035200|2021-08-04|0.00914978485527|211934.92|20416107.98|2.40505E-7|536.643880419
1628035200|2021-08-04|0.0084525519508|720594.4|18860357.49|2.16187E-7|482.382613964
1628035200|2021-08-04|0.00845288469026|719509.62|18861099.94|2.13665E-7|476.755222193
1628035200|2021-08-04|0.00867656908787|741078.68|19360211.65|2.18462E-7|487.458869358
1628121600|2021-08-05|0.0083593749973|716625.35|18652449.79|2.1219E-7|473.464023592
1628121600|2021-08-05|0.00834471886206|218111.35|18619747.24|2.13346E-7|476.043430621
1628121600|2021-08-05|0.0083601144725|204123.6|18654099.79|2.20015E-7|490.924111003
1628121600|2021-08-05|0.00913074776494|733750.02|20373630.12|2.34392E-7|523.003814586
1628121600|2021-08-05|0.00910944763752|214668.24|20326102.69|2.22976E-7|497.531052787
1628121600|2021-08-05|0.0082839362121|702352.47|18484121.63|2.02297E-7|451.389563807
1628208000|2021-08-06|0.00909640931276|216702.47|20297010|2.25269E-7|502.647472039
1628208000|2021-08-06|0.00910212624825|239001.2|20309766.32|2.21258E-7|493.697643152
1628208000|2021-08-06|0.00910252808816|251026.65|20310662.96|2.23698E-7|499.142066778
1628208000|2021-08-06|0.00875864102013|332541.87|19543340.49|2.14693E-7|479.049020296
1628208000|2021-08-06|0.00910782860414|1097536.95|20322490.11|2.12871E-7|474.983553186
1628208000|2021-08-06|0.00902413814392|1627646.12|20135749.82|2.11063E-7|470.949324631
1628294400|2021-08-07|0.00908869919971|1144682.84|20279806.26|2.0988E-7|468.30967164
1628294400|2021-08-07|0.00904490216296|1162428.5|20182081.01|2.08962E-7|466.261318921
1628294400|2021-08-07|0.00903040958086|1143140.19|20149743.41|2.06823E-7|461.488523192
1628294400|2021-08-07|0.00907791613485|1058459.51|20255745.78|2.08539E-7|465.317470052
1628294400|2021-08-07|0.00887194534524|784873.19|19796158.82|2.03391E-7|453.830629234
1628294400|2021-08-07|0.00919637994601|822278.27|20520076.59|2.08758E-7|465.806129578
1628380800|2021-08-08|0.0092324886919|248438.86|20600646.79|2.10175E-7|468.967911424
1628380800|2021-08-08|0.00923319828544|201933.46|20602230.12|2.05011E-7|457.44536926
1628380800|2021-08-08|0.00913720582166|194857.27|20388040.11|2.05629E-7|458.824325686
1628380800|2021-08-08|0.00823375699606|665290.8|18372155.69|1.87405E-7|418.160730118
1628380800|2021-08-08|0.0086513388535|208019.65|19303914.9|1.98633E-7|443.214003435
1628380800|2021-08-08|0.00870716506551|199869.72|19428481.1|1.96742E-7|438.994575136
1628467200|2021-08-09|0.00870922667407|207684.95|19433081.21|2.00403E-7|447.163441655
1628467200|2021-08-09|0.00822121907077|203244.49|18344179.55|1.89093E-7|421.927200065
1628467200|2021-08-09|0.00871473279251|252559.13|19445367.13|1.91212E-7|426.655369498
1628467200|2021-08-09|0.00853700543813|236015.02|19048800.34|1.86903E-7|417.040607008
1628467200|2021-08-09|0.00903132684621|247100.84|20151790.12|1.95413E-7|436.029149401
1628467200|2021-08-09|0.00880350710947|253287.56|19643451.14|1.90468E-7|424.995266683
1628553600|2021-08-10|0.00912667497744|243643.58|20364542.42|1.98125E-7|442.080492286
1628553600|2021-08-10|0.0090757049123|770360.34|20250811.84|1.99078E-7|444.206941327
1628553600|2021-08-10|0.00883669262483|191537.42|19717498.68|1.94714E-7|434.469456048
1628553600|2021-08-10|0.00901231281224|176500.01|20109363.71|1.98569E-7|443.071198894
1628553600|2021-08-10|0.00854487186076|635993.68|19066352.85|1.886E-7|420.827158804
1628553600|2021-08-10|0.00876183529092|139172.44|19550467.93|1.92748E-7|430.082678737
1628640000|2021-08-11|0.00880611756557|138960.76|19649275.9|1.93802E-7|432.434491093
1628640000|2021-08-11|0.00908348597296|130143.3|20268173.88|1.96952E-7|439.463152571
1628640000|2021-08-11|0.00893919979603|112250.07|19946225.09|1.94191E-7|433.302475035
1628640000|2021-08-11|0.00858194559512|115395.79|19149076.26|1.84483E-7|411.640809944
1628640000|2021-08-11|0.00855916957912|118261.14|19098255.65|1.84742E-7|412.218722001
1628640000|2021-08-11|0.00890585812594|164152.02|19871829.12|1.94593E-7|434.199466156
1628726400|2021-08-12|0.00877262937887|164306.92|19574553.01|1.89875E-7|423.672093309
1628726400|2021-08-12|0.009061863911|716111.06|20219928.12|2.00258E-7|446.839900182
1628726400|2021-08-12|0.00905483224464|545183.25|20204238.21|1.99242E-7|444.572877849
1628726400|2021-08-12|0.00894642312833|1074907.05|19962342.66|2.02881E-7|452.692655278
1628726400|2021-08-12|0.00894570768669|1054711.34|19960746.28|2.01158E-7|448.84808903
1628726400|2021-08-12|0.00905074817625|479333.58|20195125.35|2.05984E-7|459.61644486
1628812800|2021-08-13|0.00904248841312|472524.08|20176695.16|1.99933E-7|446.114720763
1628812800|2021-08-13|0.00905324943391|489506.3|20200706.45|1.9743E-7|440.529724
1628812800|2021-08-13|0.00907166017341|156995.15|20241786.73|1.95767E-7|436.819037202
1628812800|2021-08-13|0.00893340731914|162216.78|19933300.22|1.92287E-7|429.054039794
1628812800|2021-08-13|0.00912160628417|204059.94|20353232.54|1.96211E-7|437.809743755
1628812800|2021-08-13|0.00912094470889|611270.4|20351756.35|1.91817E-7|428.005318789
1628899200|2021-08-14|0.00912354147211|614632.3|20357550.56|1.91729E-7|427.808962479
1628899200|2021-08-14|0.00912273575494|610575.5|20355752.75|1.9189E-7|428.168205254
1628899200|2021-08-14|0.00911645060675|650053.12|20341728.56|1.9696E-7|439.481003079
1628899200|2021-08-14|0.00914230863645|654781.4|20399426.13|1.94845E-7|434.761759021
1628899200|2021-08-14|0.00912262708778|628902.33|20355510.28|1.94977E-7|435.056293508
1628899200|2021-08-14|0.00912275030739|259998.74|20355785.22|1.94538E-7|434.076743493
1628985600|2021-08-15|0.00911894942729|230174.3|20347304.24|1.93079E-7|430.821246096
1628985600|2021-08-15|0.00908687517759|206779.95|20275736.29|1.95495E-7|436.212117867
1628985600|2021-08-15|0.00864099219397|121822.95|19280828.18|1.87878E-7|419.216145031
1628985600|2021-08-15|0.00911690196278|126707.95|20342735.68|1.98188E-7|442.22106538
1628985600|2021-08-15|0.00914685892765|123620.9|20409579.29|1.97518E-7|440.726080296
1628985600|2021-08-15|0.00912143407706|94010.52|20352848.29|1.93167E-7|431.017602322
1629072000|2021-08-16|0.00916438244173|613888.04|20448679.88|1.90995E-7|426.171172855
1629072000|2021-08-16|0.00913418765085|613633.7|20381305.61|1.92942E-7|430.515555112
1629072000|2021-08-16|0.00914866385359|718513.38|20413606.66|1.93063E-7|430.785544826
1629072000|2021-08-16|0.0091595020356|739981.31|20437790.13|1.98543E-7|443.013184561
1629072000|2021-08-16|0.0091567231673|747878.56|20431589.58|1.96915E-7|439.38059376
1629072000|2021-08-16|0.00913759231167|756885.73|20388902.5|1.98104E-7|442.033634582
1629158400|2021-08-17|0.00915342644385|250016.22|20424233.53|1.97063E-7|439.710829252
1629158400|2021-08-17|0.00914081348045|261708.23|20396089.96|1.99542E-7|445.242274279
1629158400|2021-08-17|0.00920088546532|154837.51|20530129.85|1.97189E-7|439.9919758
1629158400|2021-08-17|0.00912141242095|93582.64|20352799.97|1.98386E-7|442.662867165
1629158400|2021-08-17|0.00911152241652|84019.71|20330732.19|1.98483E-7|442.879305214
1629158400|2021-08-17|0.00884817967074|84995.59|19743129.97|1.97093E-7|439.777768985
1629244800|2021-08-18|0.008821358787|84610.36|19683283.96|1.96199E-7|437.782967785
1629244800|2021-08-18|0.00912824543053|84329.82|20368046.6|2.0094E-7|448.361661061
1629244800|2021-08-18|0.00866755971246|115278.14|19340108.84|1.91692E-7|427.726403595
1629244800|2021-08-18|0.00879942529488|124305.66|19634343.3|1.94061E-7|433.012403362
1629244800|2021-08-18|0.00885774837881|161556.55|19764480.83|1.94857E-7|434.788535008
1629244800|2021-08-18|0.00878332140722|154088.39|19598410.35|1.95718E-7|436.709702292
1629331200|2021-08-19|0.00881916129216|153941.64|19678380.65|1.97641E-7|441.000532954
1629331200|2021-08-19|0.00886895175864|216782.26|19789479.16|1.99755E-7|445.717545566
1629331200|2021-08-19|0.00907712069079|209604.89|20253970.89|2.04276E-7|455.805348245
1629331200|2021-08-19|0.00892444603612|221620.49|19913304.72|1.96431E-7|438.300634417
1629331200|2021-08-19|0.00894194473064|258382.5|19952349.92|1.92209E-7|428.879996611
1629331200|2021-08-19|0.00911166904806|258281.67|20331059.37|1.95213E-7|435.582885184
1629417600|2021-08-20|0.00899130323032|341338.95|20062484.58|1.90798E-7|425.73160251
1629417600|2021-08-20|0.00910810190216|271402.54|20323099.92|1.93293E-7|431.298748634
1629417600|2021-08-20|0.00911529028128|252623.05|20339139.51|1.93054E-7|430.765463062
1629417600|2021-08-20|0.0090616072516|1144169.84|20219355.43|1.86822E-7|416.859869917
1629417600|2021-08-20|0.00906152736929|1171722.59|20219177.19|1.87143E-7|417.576124053
1629417600|2021-08-20|0.0090905139327|1249602.36|20283855.52|1.84679E-7|412.078148861
1629504000|2021-08-21|0.0090665694693|1202696.06|20230427.73|1.855E-7|413.910063406
1629504000|2021-08-21|0.00905791834527|1201386.12|20211124.29|1.86016E-7|415.061425001
1629504000|2021-08-21|0.00906069392081|1202436.67|20217317.49|1.83684E-7|409.8579842
1629504000|2021-08-21|0.00885743075203|303037.43|19763772.1|1.80527E-7|402.813703633
1629504000|2021-08-21|0.0088255846588|254440.21|19692713.24|1.78293E-7|397.828932296
1629504000|2021-08-21|0.00869674788734|177527.63|19405237.03|1.76174E-7|393.100762815
1629590400|2021-08-22|0.00865163088752|159311.09|19304566.52|1.76945E-7|394.821111452
1629590400|2021-08-22|0.00864986490171|161462.64|19300626.04|1.75722E-7|392.092205779
1629590400|2021-08-22|0.00910717863376|196834.98|20321039.82|1.85165E-7|413.162570933
1629590400|2021-08-22|0.00874634301973|192834.72|19515899.7|1.80983E-7|403.831186067
1629590400|2021-08-22|0.00912193870799|154190.27|20353974.28|1.88129E-7|419.776206561
1629590400|2021-08-22|0.00914846886355|148628.05|20413171.58|1.85761E-7|414.49243829
1629676800|2021-08-23|0.00857542716553|139196.11|19134531.55|1.71113E-7|381.808046866
1629676800|2021-08-23|0.00865679697014|165676.93|19316093.71|1.72526E-7|384.960903543
1629676800|2021-08-23|0.00911497234025|213897.55|20338430.08|1.81442E-7|404.855362455
1629676800|2021-08-23|0.00881564949295|263938.33|19670544.69|1.77136E-7|395.24729369
1629676800|2021-08-23|0.00870226392831|268504.47|19417545.09|1.75862E-7|392.404590662
1629676800|2021-08-23|0.00871725604133|297419.39|19450997.31|1.75581E-7|391.777589473
1629763200|2021-08-24|0.00875802215923|293586.28|19541959.61|1.77958E-7|397.081439742
1629763200|2021-08-24|0.00875744902406|267302.84|19540680.76|1.75789E-7|392.241704255
1629763200|2021-08-24|0.00852619832051|187143.79|19024686.19|1.72875E-7|385.739634649
1629763200|2021-08-24|0.00849132141553|141800.99|18946864.61|1.74822E-7|390.084016699
1629763200|2021-08-24|0.0084634627036|123677.96|18884702.88|1.75772E-7|392.203771774
1629763200|2021-08-24|0.00872569870445|197256.44|19469835.6|1.80567E-7|402.902956412
1629849600|2021-08-25|0.0087689924795|220454|19566437.92|1.81842E-7|405.747890943
1629849600|2021-08-25|0.00910849935858|277978.86|20323986.78|1.88454E-7|420.501385997
1629849600|2021-08-25|0.00909991469532|279220.85|20304831.64|1.91529E-7|427.362698375
1629849600|2021-08-25|0.00909161991464|262303.59|20286323.32|1.875E-7|418.372705658
1629849600|2021-08-25|0.00877932183546|257203.23|19589486.03|1.79251E-7|399.966537983
1629849600|2021-08-25|0.00857338933701|163831.16|19129984.5|1.75428E-7|391.436197395
1629936000|2021-08-26|0.00846622949398|138595.18|18890876.48|1.73696E-7|387.571549224
1629936000|2021-08-26|0.00799338543905|85219.21|17835809.56|1.70598E-7|380.658916365
1629936000|2021-08-26|0.00907737793984|87434.62|20254544.9|1.93373E-7|431.477254435
1629936000|2021-08-26|0.0082522907292|103768.19|18413510.4|1.75765E-7|392.188152558
1629936000|2021-08-26|0.00908033721504|102330.06|20261147.99|1.93159E-7|430.999751652
1629936000|2021-08-26|0.00815366308158|95333.1|18193440.45|1.72796E-7|385.56336024
1630022400|2021-08-27|0.00813841660524|93403.45|18159420.66|1.72284E-7|384.420923718
1630022400|2021-08-27|0.00832127786198|131043.91|18567442.84|1.76317E-7|393.419841702
1630022400|2021-08-27|0.00832346591073|128491.9|18572325.08|1.75234E-7|391.003320969
1630022400|2021-08-27|0.00808752755537|109014.39|18045870.85|1.68021E-7|374.908801896
1630022400|2021-08-27|0.0082866385147|112053.75|18490151.34|1.71354E-7|382.345795233
1630022400|2021-08-27|0.00821428549556|112996.9|18328708.52|1.67654E-7|374.089907135
1630108800|2021-08-28|0.0080534626457|113294.11|17969861.1|1.64449E-7|366.938522973
1630108800|2021-08-28|0.00778309532651|74243.64|17366584.8|1.5878E-7|354.289163741
1630108800|2021-08-28|0.00782423271425|75218.65|17458375.52|1.59925E-7|356.844026373
1630108800|2021-08-28|0.00807534839148|85474.6|18018695.23|1.65957E-7|370.303355263
1630108800|2021-08-28|0.00820743220571|89695.14|18313416.63|1.6812E-7|375.12970277
1630108800|2021-08-28|0.00861621082855|8115|19225532.99|1.76814E-7|394.528808282
1630195200|2021-08-29|0.00873256156006|10889.86|19485148.84|1.79541E-7|400.61362108
1630195200|2021-08-29|0.00874978329027|10907.35|19523576.05|1.80517E-7|402.791390472
1630195200|2021-08-29|0.00875684401152|11071.16|19539330.78|1.80279E-7|402.260335922
1630195200|2021-08-29|0.00909046015339|9510.34|20283735.52|1.8815E-7|419.823064365
1630195200|2021-08-29|0.00910121264084|9380.61|20307727.77|1.86337E-7|415.777679174
1630195200|2021-08-29|0.0091238178571|308090.19|20358167.27|1.85614E-7|414.164434104
1630281600|2021-08-30|0.00906824009345|1019067.71|20234155.43|1.87098E-7|417.475714541
1630281600|2021-08-30|0.00902867296394|1016886.46|20145868.46|1.88012E-7|419.51514204
1630281600|2021-08-30|0.00913769230749|1010624.06|20389125.62|1.90196E-7|424.38834729
1630281600|2021-08-30|0.0091041727118|1003611.41|20314332.64|1.90734E-7|425.588798061
1630281600|2021-08-30|0.00915356800732|1010652.84|20424549.4|1.88706E-7|421.063678775
1630281600|2021-08-30|0.0090745331278|866015.95|20248197.21|1.90525E-7|425.122451933
1630368000|2021-08-31|0.00910374564185|159208.83|20313379.71|1.93756E-7|432.33185042
1630368000|2021-08-31|0.00910141837785|161991.36|20308186.84|1.93608E-7|432.001614967
1630368000|2021-08-31|0.00909604232386|161923.3|20296191.13|1.91809E-7|427.987468159
1630368000|2021-08-31|0.00910037427938|202321.73|20305857.12|1.92538E-7|429.61410137
1630368000|2021-08-31|0.00908980859733|222710.02|20282281.69|1.91855E-7|428.090109046
1630368000|2021-08-31|0.00908774474965|66295.37|20277676.58|1.93074E-7|430.810089396
1630454400|2021-09-01|0.0090740799814|65718.1|20247186.09|1.93391E-7|431.517418092
1630454400|2021-09-01|0.00907470631596|63058.66|20248583.65|1.91564E-7|427.440794586
1630454400|2021-09-01|0.00907141097692|63060.05|20241230.69|1.9071E-7|425.535246359
1630454400|2021-09-01|0.00909217380111|22741.04|20287559.22|1.91934E-7|428.266383431
1630454400|2021-09-01|0.00909088309869|244953.29|20284679.24|1.86751E-7|416.701446012
1630454400|2021-09-01|0.00908983032619|255935.61|20282330.17|1.87711E-7|418.843514336
1630540800|2021-09-02|0.00909486298473|292153.96|20293559.65|1.83333E-7|409.074790633
1630540800|2021-09-02|0.0090955337189|291992.99|20295056.27|1.82024E-7|406.153991251
1630540800|2021-09-02|0.00910000709516|291942.33|20305037.81|1.8181E-7|405.67648856
1630540800|2021-09-02|0.00907766215999|291533.62|20255179.08|1.83339E-7|409.088178421
1630540800|2021-09-02|0.00907327044768|47420.77|20245379.76|1.83928E-7|410.402426553
1630540800|2021-09-02|0.00909710302218|40919.55|20298557.89|1.82942E-7|408.202344027
1630627200|2021-09-03|0.00909610955926|316837.33|20296341.16|1.8567E-7|414.289388076
1630627200|2021-09-03|0.00908142236914|354148.79|20263569.32|1.83802E-7|410.121280209
1630627200|2021-09-03|0.00907909731226|389125.31|20258381.37|1.82389E-7|406.968423469
1630627200|2021-09-03|0.00910963102997|576847.39|20326511.9|1.79747E-7|401.073273162
1630627200|2021-09-03|0.00911009325294|579630.62|20327543.27|1.80465E-7|402.675361752
1630627200|2021-09-03|0.00910931294617|595491.58|20325802.15|1.83184E-7|408.742323713
1630713600|2021-09-04|0.00912240334256|291178.57|20355011.03|1.81998E-7|406.09597694
1630713600|2021-09-04|0.00913692269316|254727.27|20387408.36|1.81494E-7|404.971391042
1630713600|2021-09-04|0.00911872531972|219673.61|20346804.18|1.82812E-7|407.912272312
1630713600|2021-09-04|0.00908332261829|41039.96|20267809.38|1.81571E-7|405.143202723
1630713600|2021-09-04|0.00906600227474|38323.18|20229162.14|1.81715E-7|405.46451312
1630713600|2021-09-04|0.0090851407624|16270.12|20271866.25|1.82003E-7|406.10713357
1630800000|2021-09-05|0.00907993065402|8143.49|20260240.82|1.81173E-7|404.255136955
1630800000|2021-09-05|0.00908348523739|7797.95|20268172.24|1.82088E-7|406.296795821
1630800000|2021-09-05|0.00907815605431|8246.31|20256281.12|1.81487E-7|404.955771814
1630800000|2021-09-05|0.00914044618468|722.47|20395270.4|1.81854E-7|405.774666617
1630800000|2021-09-05|0.00913823357939|5555.9|20390333.37|1.81324E-7|404.592066493
1630800000|2021-09-05|0.00913870751969|33514.91|20391390.88|1.76299E-7|393.379677926
1630886400|2021-09-06|0.00912390458038|33518.62|20358360.77|1.76539E-7|393.915195004
1630886400|2021-09-06|0.0091154822964|34716.43|20339567.95|1.75826E-7|392.324263061
1630886400|2021-09-06|0.00911116620305|35738.38|20329937.36|1.75908E-7|392.507231393
1630886400|2021-09-06|0.00910935499873|39394.57|20325895.98|1.76379E-7|393.558183599
1630886400|2021-09-06|0.00912289637001|36389.32|20356111.13|1.75944E-7|392.587558972
1630886400|2021-09-06|0.00916632534945|9782.59|20453015.13|1.74472E-7|389.303054356
1630972800|2021-09-07|0.0091819614911|9767.75|20487904.38|1.74225E-7|388.751917993
1630972800|2021-09-07|0.00909932497354|8676.24|20303515.78|1.7356E-7|387.268089559
1630972800|2021-09-07|0.00909208415778|22769.76|20287359.19|1.77771E-7|396.664182599
1630972800|2021-09-07|0.00905573478569|247948.61|20206252.07|1.85327E-7|413.524044818
1630972800|2021-09-07|0.00905960705787|1259064.25|20214892.35|1.9313E-7|430.935043277
1630972800|2021-09-07|0.00906731831291|1346804.54|20232098.64|1.93926E-7|432.711174954
1631059200|2021-09-08|0.00905938414265|1385448.05|20214394.96|1.92209E-7|428.879996663
1631059200|2021-09-08|0.00904273573838|1420923.51|20177247.02|1.99973E-7|446.203973561
1631059200|2021-09-08|0.00906677725777|1467089.19|20230891.37|1.9504E-7|435.196866607
1631059200|2021-09-08|0.00904601497192|1290513.25|20184564.05|1.97095E-7|439.7822316
1631059200|2021-09-08|0.00907415561666|341125.59|20247354.86|1.95416E-7|436.035843386
1631059200|2021-09-08|0.00906976754969|253929.22|20237563.67|1.94669E-7|434.369046449
1631145600|2021-09-09|0.00907131212887|235622.4|20241010.13|1.98107E-7|442.04032855
1631145600|2021-09-09|0.00907976473541|218078.31|20259870.61|1.96543E-7|438.550542369
1631145600|2021-09-09|0.00909694391604|181213.35|20298202.87|1.97026E-7|439.628270282
1631145600|2021-09-09|0.00910267320018|164205.8|20310986.75|1.93695E-7|432.195739869
1631145600|2021-09-09|0.00911118987052|122264.97|20329990.17|1.95461E-7|436.136252793
1631145600|2021-09-09|0.00911106606098|144857.31|20329713.91|1.95944E-7|437.213980858
1631232000|2021-09-10|0.00910813467093|141369.02|20323173.04|1.95039E-7|435.194635319
1631232000|2021-09-10|0.00909397819105|121883.81|20291585.39|1.95873E-7|437.055557161
1631232000|2021-09-10|0.00909278156289|159120.87|20288915.33|1.96406E-7|438.244851341
1631232000|2021-09-10|0.00910299445478|177300.83|20311703.57|2.01785E-7|450.247127496
1631232000|2021-09-10|0.00910110548277|204112.91|20307488.67|1.99032E-7|444.104300584
1631232000|2021-09-10|0.00908736079471|234639.18|20276819.85|2.04454E-7|456.202523402
1631318400|2021-09-11|0.00909069485531|228459.73|20284259.21|2.00826E-7|448.107290471
1631318400|2021-09-11|0.00909437795074|224590.33|20292477.38|2.00686E-7|447.794905549
1631318400|2021-09-11|0.00909608870018|170771.51|20296294.61|1.99079E-7|444.209172519
1631318400|2021-09-11|0.00909300252609|124850.68|20289408.37|1.99017E-7|444.070830728
1631318400|2021-09-11|0.00908766947817|82207.06|20277508.63|1.99063E-7|444.17347155
1631318400|2021-09-11|0.00907691305082|28260.45|20253507.58|2.01271E-7|449.100228383
1631404800|2021-09-12|0.00909516338627|19767.54|20294229.94|2.00875E-7|448.216625262
1631404800|2021-09-12|0.00908203134662|19106.23|20264928.14|2.00925E-7|448.328191253
1631404800|2021-09-12|0.00909816073655|19932.64|20300917.99|1.97867E-7|441.504811384
1631404800|2021-09-12|0.00909636317304|16426.28|20296907.05|1.9831E-7|442.493286659
1631404800|2021-09-12|0.00909043087936|15138.32|20283670.2|1.98095E-7|442.013552668
1631404800|2021-09-12|0.00917449404683|13835.99|20471242.12|2.00705E-7|447.837300752
1631491200|2021-09-13|0.00907409442031|24633.39|20247218.31|2.02012E-7|450.753637309
1631491200|2021-09-13|0.00910225767029|31678.73|20310059.57|2.03063E-7|453.098755919
1631491200|2021-09-13|0.009090424406|56824.1|20283655.75|2.03511E-7|454.098387597
1631491200|2021-09-13|0.00908481228666|304508.47|20271133.31|2.06435E-7|460.622770489
1631491200|2021-09-13|0.00908863909056|314381.64|20279672.14|2.03434E-7|453.926575918
1631491200|2021-09-13|0.00908866223956|331937.83|20279723.79|2.01609E-7|449.854414853
1631577600|2021-09-14|0.00908662399098|320303|20275175.81|2.01442E-7|449.481784387
1631577600|2021-09-14|0.00908478000734|313606.88|20271061.29|1.99634E-7|445.447555835
1631577600|2021-09-14|0.00909629382706|376961.85|20296752.32|1.97475E-7|440.630133612
1631577600|2021-09-14|0.00911788239971|196198.16|20344923.35|1.95687E-7|436.640531328
1631577600|2021-09-14|0.00911893419847|227389.69|20347270.26|1.95945E-7|437.216212369
1631577600|2021-09-14|0.00911507700906|245864.18|20338663.63|1.93076E-7|430.814552101
1631664000|2021-09-15|0.00912200015687|261850.64|20354111.39|1.93216E-7|431.126936933
1631664000|2021-09-15|0.00912136149162|284497.34|20352686.33|1.94271E-7|433.480980843
1631664000|2021-09-15|0.00914569678449|198564.62|20406986.18|1.92094E-7|428.623394765
1631664000|2021-09-15|0.00914596715024|127360.89|20407589.45|1.91127E-7|426.465707206
1631664000|2021-09-15|0.0091359292671|123429.92|20385191.71|1.90111E-7|424.198684981
1631664000|2021-09-15|0.00913751795358|95088.8|20388736.58|1.89213E-7|422.194958643
1631750400|2021-09-16|0.00914762270828|88533.73|20411283.53|1.90775E-7|425.680282147
1631750400|2021-09-16|0.00914858958514|85789.82|20413440.94|1.89151E-7|422.05661663
1631750400|2021-09-16|0.0091416312499|99496.25|20397914.66|1.90945E-7|426.059606681
1631750400|2021-09-16|0.00911585003006|102898.83|20340388.49|1.91407E-7|427.090477231
1631750400|2021-09-16|0.00911100494943|66593.01|20329577.55|1.91316E-7|426.887426814
1631750400|2021-09-16|0.00911120611083|68304.99|20330026.41|1.91148E-7|426.512564961
1631836800|2021-09-17|0.00910229880318|63218.84|20310151.35|1.90581E-7|425.247405972
1631836800|2021-09-17|0.00909532700451|44930.98|20294595.03|1.89394E-7|422.59882786
1631836800|2021-09-17|0.00909252651406|26988.15|20288346.23|1.91466E-7|427.222125035
1631836800|2021-09-17|0.0090939119578|21820.23|20291437.6|1.91377E-7|427.023537461
1631836800|2021-09-17|0.00909790431399|21414.46|20300345.83|1.92768E-7|430.127305136
1631836800|2021-09-17|0.00908956766572|11112.69|20281744.09|1.93556E-7|431.885586142
1631923200|2021-09-18|0.00910801795978|7188.47|20322912.62|1.91043E-7|426.278276219
1631923200|2021-09-18|0.00909579415616|19127.31|20295637.39|1.87136E-7|417.560504713
1631923200|2021-09-18|0.00909967431571|22427.35|20304295.27|1.8724E-7|417.792562069
1631923200|2021-09-18|0.00909185386654|22962.13|20286845.34|1.87712E-7|418.845745693
1631923200|2021-09-18|0.00909034098951|29644.83|20283469.62|1.88393E-7|420.365275244
1631923200|2021-09-18|0.00908816026059|35334.34|20278603.72|1.89386E-7|422.580977227
1632009600|2021-09-19|0.0090911512158|51746.66|20285277.5|1.89281E-7|422.346688481
1632009600|2021-09-19|0.00908075632531|137570.15|20262083.16|1.88785E-7|421.239953185
1632009600|2021-09-19|0.00907650268564|136982.83|20252591.93|1.88933E-7|421.570188831
1632009600|2021-09-19|0.00903624149321|162475.81|20162756.28|1.89679E-7|423.234754329
1632009600|2021-09-19|0.00909147052007|164838.44|20285989.97|1.906E-7|425.289801
1632009600|2021-09-19|0.00909022650887|181648.35|20283214.18|1.93057E-7|430.772156901
1632096000|2021-09-20|0.00909211799592|193773.9|20287434.7|1.97331E-7|440.308823377
1632096000|2021-09-20|0.00909250321585|136466.96|20288294.25|1.99284E-7|444.666593493
1632096000|2021-09-20|0.00911596393232|256502.81|20340642.64|2.04533E-7|456.378797895
1632096000|2021-09-20|0.00912388178475|471073.97|20358309.91|2.08108E-7|464.35577079
1632096000|2021-09-20|0.00913740229406|560785.38|20388478.51|2.10771E-7|470.297778924
1632096000|2021-09-20|0.00912975240612|596536.48|20371409.15|2.10908E-7|470.60346983
1632182400|2021-09-21|0.00913061174555|1198274.67|20373326.61|2.12615E-7|474.412334891
1632182400|2021-09-21|0.00912879431692|1181370.16|20369271.35|2.12999E-7|475.269162351
1632182400|2021-09-21|0.009127312043|1078830.57|20365963.92|2.10121E-7|468.847420212
1632182400|2021-09-21|0.00915369068291|864522|20424823.13|2.15771E-7|481.454384275
1632182400|2021-09-21|0.00915221712476|988043.27|20421535.15|2.16895E-7|483.96238922
1632182400|2021-09-21|0.00913325163722|1311266.65|20379217.06|2.24934E-7|501.899979575
1632268800|2021-09-22|0.00913098346065|903163.74|20374156.03|2.1692E-7|484.018172311
1632268800|2021-09-22|0.00912317751441|879593.61|20356738.46|2.15658E-7|481.202245147
1632268800|2021-09-22|0.00911774527684|864150.47|20344617.39|2.16228E-7|482.474098084
1632268800|2021-09-22|0.0091222375985|1465806.44|20354641.2|2.1539E-7|480.604250956
1632268800|2021-09-22|0.00910034291477|1298673.33|20305787.13|2.10566E-7|469.84035798
1632268800|2021-09-22|0.00912670422078|925248.74|20364607.67|2.09568E-7|467.613499566
1632355200|2021-09-23|0.00913844405821|716962.63|20390803.02|2.08995E-7|466.334952648
1632355200|2021-09-23|0.00911738636995|793609.68|20343816.55|2.05733E-7|459.056383096
1632355200|2021-09-23|0.00910672886642|804526.32|20320036.24|2.07705E-7|463.456548354
1632355200|2021-09-23|0.00907772141458|197986.28|20255311.3|2.0575E-7|459.094315593
1632355200|2021-09-23|0.00906940776863|1024850.11|20236760.89|2.02599E-7|452.063422899
1632355200|2021-09-23|0.00906829577323|1017528.98|20234279.67|2.02106E-7|450.963381571
1632441600|2021-09-24|0.00905758687829|1030572.21|20210384.69|2.03907E-7|454.981990939
1632441600|2021-09-24|0.00904195977549|980311.32|20175515.6|2.04697E-7|456.744734473
1632441600|2021-09-24|0.00905511827382|1262300.71|20204876.44|2.14274E-7|478.114096734
1632441600|2021-09-24|0.0090346166641|1377829.29|20159130.76|2.12903E-7|475.054955375
1632441600|2021-09-24|0.00903465751017|683921.87|20159221.9|2.13905E-7|477.290739097
1632441600|2021-09-24|0.0090341578557|695765.07|20158107.01|2.0975E-7|468.019599932
1632528000|2021-09-25|0.00902960175188|685137.77|20147940.88|2.13077E-7|475.443205233
1632528000|2021-09-25|0.00903216404218|584573.76|20153658.17|2.11152E-7|471.147912066
1632528000|2021-09-25|0.00902983512975|245905.24|20148461.62|2.11415E-7|471.734749548
1632528000|2021-09-25|0.00903807189609|82944.48|20166840.49|2.13227E-7|475.777903362
1632528000|2021-09-25|0.00903154440414|79848.87|20152275.56|2.11839E-7|472.680829693
1632528000|2021-09-25|0.0090361705018|56738.7|20162597.87|2.11379E-7|471.654422005
1632614400|2021-09-26|0.00903037260271|33882.34|20149660.9|2.1461E-7|478.863820575
1632614400|2021-09-26|0.00902277145734|32107.52|20132700.3|2.14683E-7|479.02670692
1632614400|2021-09-26|0.00902678388611|71590.08|20141653.32|2.0933E-7|467.082445162
1632614400|2021-09-26|0.00901430906499|63064.07|20113817.99|2.0789E-7|463.869342819
1632614400|2021-09-26|0.00903142394048|60953.12|20152006.77|2.08665E-7|465.598616605
1632614400|2021-09-26|0.00898999124916|111949.88|20059557.13|2.0892E-7|466.167603444
1632700800|2021-09-27|0.00904504889319|143337.73|20182408.41|2.04751E-7|456.865225733
1632700800|2021-09-27|0.00901021203735|142560.25|20104676.2|2.05677E-7|458.931429099
1632700800|2021-09-27|0.00900845253005|87354.55|20100750.18|2.05785E-7|459.172411909
1632700800|2021-09-27|0.00898127712146|86649.46|20040113.12|2.07965E-7|464.036691958
1632700800|2021-09-27|0.00900604030673|192311.79|20095367.73|2.09311E-7|467.040049975
1632700800|2021-09-27|0.00900486618084|146888.98|20092747.88|2.086E-7|465.453580719
1632787200|2021-09-28|0.00896889275369|121481.37|20012479.61|2.111E-7|471.031883387
1632787200|2021-09-28|0.00897361982186|158445.68|20023027.22|2.12401E-7|473.934832206
1632787200|2021-09-28|0.00897352555314|167153.93|20022816.88|2.14466E-7|478.542510361
1632787200|2021-09-28|0.00898091592442|209105.03|20039307.17|2.16213E-7|482.440628284
1632787200|2021-09-28|0.00899164713277|281415.92|20063251.94|2.1617E-7|482.344681439
1632787200|2021-09-28|0.00896634047282|304464.15|20006784.66|2.15342E-7|480.497147673
1632873600|2021-09-29|0.00899907552204|354245.82|20079827.06|2.15396E-7|480.61763887
1632873600|2021-09-29|0.00903733301756|332306.24|20165191.82|2.13044E-7|475.369571726
1632873600|2021-09-29|0.0089945403317|398398.49|20069707.6|2.11754E-7|472.491167575
1632873600|2021-09-29|0.00896583871562|365311.42|20005665.07|2.12317E-7|473.747401151
1632873600|2021-09-29|0.00891166123445|210376.55|19884777.72|2.15872E-7|481.679747809
1632873600|2021-09-29|0.0089679516523|190109.95|20010379.71|2.16622E-7|483.353238465
1632960000|2021-09-30|0.00901124675939|200075.68|20106985|2.08076E-7|464.284368476
1632960000|2021-09-30|0.00891987460026|218265.18|19903104.37|2.05389E-7|458.288808604
1632960000|2021-09-30|0.00892335812979|145172.67|19910877.25|2.08428E-7|465.06979358
1632960000|2021-09-30|0.00894546147339|142121.02|19960196.9|2.07474E-7|462.941113094
1632960000|2021-09-30|0.00898594846754|134455.59|20050536.39|2.04284E-7|455.82319893
1632960000|2021-09-30|0.00899538287399|172863.28|20071587.58|2.05631E-7|458.828788444
1633046400|2021-10-01|0.00897174309555|120447.17|20018839.64|2.06655E-7|461.113661163
1633046400|2021-10-01|0.00899488758357|90369.29|20070482.43|2.04456E-7|456.2069862
1633046400|2021-10-01|0.0089941395793|577648.37|20068813.39|1.90643E-7|425.385747839
1633046400|2021-10-01|0.00901949584203|866358.92|20125391.35|1.9142E-7|427.119484247
1633046400|2021-10-01|0.00903477709919|925822.47|20159488.74|1.89284E-7|422.353382355
1633046400|2021-10-01|0.00900145703485|895273.15|20085140.98|1.87582E-7|418.555673901
1633132800|2021-10-02|0.0089874122117|885039.78|20053802.47|1.88306E-7|420.171150378
1633132800|2021-10-02|0.0090120763856|885646.62|20108836.16|1.88462E-7|420.519236437
1633132800|2021-10-02|0.00899302102877|399933.11|20066317.54|1.88841E-7|421.364907126
1633132800|2021-10-02|0.00900759845089|117439.5|20098844.45|1.8759E-7|418.573524445
1633132800|2021-10-02|0.00900696690973|55953.31|20097435.28|1.88063E-7|419.628939347
1633132800|2021-10-02|0.00901056768916|60737.29|20105469.78|1.87316E-7|417.96214259
1633219200|2021-10-03|0.00900340789451|132963.67|20089493.98|1.89007E-7|421.735306582
1633219200|2021-10-03|0.00900330282447|192267.84|20089259.53|1.87605E-7|418.6069943
1633219200|2021-10-03|0.00899965795546|226471.82|20081126.66|1.88274E-7|420.099748179
1633219200|2021-10-03|0.00899723033253|333672.06|20075709.85|1.87721E-7|418.865827534
1633219200|2021-10-03|0.00900584390318|605303.36|20094929.49|1.84291E-7|411.212396135
1633219200|2021-10-03|0.0089926442501|639160.72|20065476.83|1.87381E-7|418.107178413
1633305600|2021-10-04|0.00899431088705|573337.27|20069195.63|1.8872E-7|421.094917316
1633305600|2021-10-04|0.00901547596734|519644.35|20116421.72|1.88788E-7|421.246647147
1633305600|2021-10-04|0.00898649900219|492541.27|20051764.81|1.88539E-7|420.691048271
1633305600|2021-10-04|0.00898663970529|458472.86|20052078.76|1.8977E-7|423.437804461
1633305600|2021-10-04|0.00906018045837|732011.7|20216171.8|1.83642E-7|409.764268908
1633305600|2021-10-04|0.00902708519432|688027.96|20142325.63|1.8461E-7|411.924187543
1633392000|2021-10-05|0.00899241086185|680341.3|20064956.06|1.82353E-7|406.88809582
1633392000|2021-10-05|0.00899184198171|673561.83|20063686.71|1.82299E-7|406.767604567
1633392000|2021-10-05|0.00899533868302|662841.17|20071488.97|1.79937E-7|401.497224069
1633392000|2021-10-05|0.00897576953437|572397.56|20027823.92|1.79916E-7|401.450366411
1633392000|2021-10-05|0.00897745299996|149881.43|20031580.27|1.77283E-7|395.575297918
1633392000|2021-10-05|0.00894053871526|1582966.11|19949212.65|1.74153E-7|388.59126293
1633478400|2021-10-06|0.00897082767398|1580095.22|20016797.04|1.73924E-7|388.080290349
1633478400|2021-10-06|0.0089745238381|1581874.08|20025044.37|1.7403E-7|388.316810405
1633478400|2021-10-06|0.00898547272274|1587909.85|20049474.85|1.75354E-7|391.27107959
1633478400|2021-10-06|0.00902102251228|2079538.03|20128797.84|1.65472E-7|369.221164413
1633478400|2021-10-06|0.00896537086529|3140297.03|20004621.15|1.6425E-7|366.494490106
1633478400|2021-10-06|0.0089873151444|1662774.56|20053585.88|1.62909E-7|363.502288463
1633564800|2021-10-07|0.00894741473904|1664711.41|19964555.27|1.6249E-7|362.567365037
1633564800|2021-10-07|0.00895785289543|1655400.29|19987846.15|1.64114E-7|366.191030524
1633564800|2021-10-07|0.008969206512|1697811.05|20013179.71|1.66322E-7|371.117787429
1633564800|2021-10-07|0.0089229311041|1263419.21|19909924.42|1.65771E-7|369.888329577
1633564800|2021-10-07|0.00895363147981|110492.92|19978426.81|1.66034E-7|370.475166914
1633564800|2021-10-07|0.00894331130805|112283.54|19955399.19|1.65876E-7|370.122618125
1633651200|2021-10-08|0.00892913280008|126814.84|19923762.39|1.6577E-7|369.886098162
1633651200|2021-10-08|0.00894992581341|126945.72|19970158.28|1.65269E-7|368.768206305
1633651200|2021-10-08|0.008945657879|1001516.05|19959740.58|1.61105E-7|359.460874721
1633651200|2021-10-08|0.00892576504675|1544323.71|19915355.28|1.63365E-7|364.503434527
1633651200|2021-10-08|0.00891721614048|1635438.45|19896280.78|1.63563E-7|364.945216304
1633651200|2021-10-08|0.00891109979531|1673204.6|19882633.86|1.64699E-7|367.479883441
1633737600|2021-10-09|0.00890597493347|1661540.7|19871199.16|1.64403E-7|366.819441993
1633737600|2021-10-09|0.00891214561676|1675549.67|19884967.32|1.62414E-7|362.381543254
1633737600|2021-10-09|0.00891843664167|742968.34|19899003.98|1.62577E-7|362.745232157
1633737600|2021-10-09|0.00891284138489|214343.11|19886519.73|1.61611E-7|360.589872668
1633737600|2021-10-09|0.00891034175001|145310.09|19880942.49|1.62347E-7|362.23205136
1633737600|2021-10-09|0.00891362208036|121622.77|19888261.63|1.62405E-7|362.361462142
1633824000|2021-10-10|0.0089095734769|167406.41|19879228.3|1.63035E-7|363.767131422
1633824000|2021-10-10|0.00890588734807|356217.09|19871003.73|1.60153E-7|357.336752195
1633824000|2021-10-10|0.00891375089843|378009.49|19888549.05|1.61958E-7|361.364106283
1633824000|2021-10-10|0.00890974322054|357625.86|19879607.04|1.61456E-7|360.244033392
1633824000|2021-10-10|0.00890675175214|296504.05|19872932.41|1.61132E-7|359.521117709
1633824000|2021-10-10|0.00891896107226|429468.98|19900174.1|1.62305E-7|362.138340008
1633910400|2021-10-11|0.00889709286055|438774.9|19851381.29|1.59473E-7|355.819521959
1633910400|2021-10-11|0.00889502915325|276341.71|19846776.7|1.568E-7|349.855467919
1633910400|2021-10-11|0.00884583627148|356030.48|19737016.51|1.57152E-7|350.640857844
1633910400|2021-10-11|0.00883040902962|615360.01|19702594.92|1.53662E-7|342.853896172
1633910400|2021-10-11|0.00882772908524|724231.05|19696615.37|1.53712E-7|342.9654572
1633910400|2021-10-11|0.00882918485486|650145.68|19699863.51|1.54274E-7|344.219403388
1633996800|2021-10-12|0.00881803197289|600111.75|19674978.97|1.55391E-7|346.71167745
1633996800|2021-10-12|0.00883723085658|585787.51|19717815.92|1.54407E-7|344.516155815
1633996800|2021-10-12|0.00883986421387|486596.75|19723691.52|1.54564E-7|344.866457486
1633996800|2021-10-12|0.0087606793788|380057.21|19547012.65|1.55671E-7|347.33641932
1633996800|2021-10-12|0.00878742787439|279279.61|19606694.46|1.57783E-7|352.048758317
1633996800|2021-10-12|0.00882750599356|217699.09|19696117.6|1.56598E-7|349.404761229
1634083200|2021-10-13|0.00883049503115|213117.1|19702786.81|1.56556E-7|349.311050054
1634083200|2021-10-13|0.00880656313463|206027.95|19649389.45|1.58956E-7|354.665980549
1634083200|2021-10-13|0.00882573171664|214897.4|19692158.8|1.61528E-7|360.404681308
1634083200|2021-10-13|0.00887477930311|55928.57|19801594.81|1.59019E-7|354.806547582
1634083200|2021-10-13|0.00879523331213|78531.81|19624110.12|1.54451E-7|344.614329669
1634083200|2021-10-13|0.00879543969183|79056.46|19624570.59|1.53213E-7|341.852077799
1634169600|2021-10-14|0.00890688252385|79043.28|19873224.19|1.53048E-7|341.483926356
1634169600|2021-10-14|0.00881273503563|64995.83|19663160.33|1.52893E-7|341.138087118
1634169600|2021-10-14|0.00887341168941|87211.95|19798543.36|1.5382E-7|343.206429075
1634169600|2021-10-14|0.00879432403015|380158.1|19622081.31|1.53014E-7|341.408064938
1634169600|2021-10-14|0.00881048906596|447022.47|19658149.08|1.51857E-7|338.826542147
1634169600|2021-10-14|0.00880306617394|434812.91|19641586.96|1.52704E-7|340.716386299
1634256000|2021-10-15|0.00878692887233|543798.63|19605581.07|1.48536E-7|331.416656733
1634256000|2021-10-15|0.00878025647177|313326.88|19590693.47|1.47125E-7|328.268403781
1634256000|2021-10-15|0.00875080745199|669792.18|19524986.2|1.47578E-7|329.279147008
1634256000|2021-10-15|0.00876940014827|1568526.64|19566470.62|1.4601E-7|325.780592392
1634256000|2021-10-15|0.00874903298884|2006721.73|19521026.98|1.42032E-7|316.9047948
1634256000|2021-10-15|0.00873381594874|2821632.06|19487074.4|1.42534E-7|318.024867805
1634342400|2021-10-16|0.0087553773367|2709089.44|19535182.62|1.42047E-7|316.938263071
1634342400|2021-10-16|0.00873359449861|2702935.64|19486580.29|1.41209E-7|315.068499758
1634342400|2021-10-16|0.00874446683374|2825095.26|19510838.88|1.41982E-7|316.793233771
1634342400|2021-10-16|0.00873702225927|2037332.02|19494228.39|1.43681E-7|320.584078441
1634342400|2021-10-16|0.00874707570324|1753433.87|19516659.84|1.43327E-7|319.794226069
1634342400|2021-10-16|0.00874256577004|1007782.62|19506597.18|1.43725E-7|320.682252034
1634428800|2021-10-17|0.0087540853175|1555739.7|19532299.84|1.43209E-7|319.530941993
1634428800|2021-10-17|0.00873231496055|1554371.09|19483725.36|1.43877E-7|321.02139768
1634428800|2021-10-17|0.00874748479537|3151693.31|19517572.62|1.43038E-7|319.149403254
1634428800|2021-10-17|0.00875208790201|3662349.04|19527843.17|1.43625E-7|320.459130061
1634428800|2021-10-17|0.00875697769002|3659177.05|19538753.36|1.43697E-7|320.619777845
1634428800|2021-10-17|0.0087762416311|3653065.65|19581735.48|1.43352E-7|319.850006702
1634515200|2021-10-18|0.00875845927164|3130795.49|19542059.1|1.41087E-7|314.796290847
1634515200|2021-10-18|0.0087618670159|3127832.19|19549662.53|1.40623E-7|313.761004244
1634515200|2021-10-18|0.00876978562692|1021721.81|19567330.7|1.42974E-7|319.006605009
1634515200|2021-10-18|0.00875353990102|500840.22|19531082.9|1.40788E-7|314.129155795
1634515200|2021-10-18|0.00874805194385|592320.9|19518838.05|1.41386E-7|315.463425943
1634515200|2021-10-18|0.00879923893126|514304.61|19633047.54|1.41715E-7|316.197497746
1634601600|2021-10-19|0.00873541035083|553499.92|19490631.86|1.41375E-7|315.438882496
1634601600|2021-10-19|0.00873314491501|595592.37|19485577.17|1.40529E-7|313.551269419
1634601600|2021-10-19|0.00873685917531|559892.88|19493864.51|1.40373E-7|313.203198994
1634601600|2021-10-19|0.0087640632729|1135475.83|19554562.87|1.39935E-7|312.22592421
1634601600|2021-10-19|0.00875172545539|847347.42|19527034.47|1.37883E-7|307.647458499
1634601600|2021-10-19|0.00875489288913|2023451.64|19534101.71|1.36737E-7|305.090479044
1634688000|2021-10-20|0.00872421613772|1987720.19|19465655.1|1.36659E-7|304.916443875
1634688000|2021-10-20|0.00872299138431|1949472.29|19462922.4|1.36692E-7|304.990074103
1634688000|2021-10-20|0.00872854811915|1998638.91|19475320.71|1.36728E-7|305.070398157
1634688000|2021-10-20|0.00874447666752|2353793.39|19510860.82|1.31104E-7|292.522010659
1634688000|2021-10-20|0.00876016187813|2310205.7|19545857.99|1.31384E-7|293.146752524
1634688000|2021-10-20|0.00874243699349|1109568.14|19506309.86|1.32621E-7|295.906773119
1634774400|2021-10-21|0.00874680930116|1181034.78|19516065.44|1.34586E-7|300.291122497
1634774400|2021-10-21|0.00876851585929|1261686.58|19564497.57|1.35601E-7|302.555811903
1634774400|2021-10-21|0.00878557306708|2217021.19|19602555.97|1.33867E-7|298.686874493
1634774400|2021-10-21|0.00878120284887|1862917.33|19592805.05|1.37749E-7|307.348474837
1634774400|2021-10-21|0.00876799959345|2144804.47|19563345.67|1.39908E-7|312.165681217
1634774400|2021-10-21|0.00876613987056|2157909.06|19559196.21|1.40357E-7|313.167499376
1634860800|2021-10-22|0.00876144148579|2518288.64|19548713.08|1.39455E-7|311.154938031
1634860800|2021-10-22|0.00876616411862|2443415.39|19559250.32|1.39785E-7|311.891241025
1634860800|2021-10-22|0.00878805575199|1598478.86|19608095.39|1.39018E-7|310.179894377
1634860800|2021-10-22|0.00879981587849|908062.72|19634334.83|1.42909E-7|318.861575625
1634860800|2021-10-22|0.00881378138829|712589.69|19665494.97|1.45243E-7|324.069245661
1634860800|2021-10-22|0.00880771262572|702424.04|19651954.22|1.45186E-7|323.942066077
1634947200|2021-10-23|0.00881606140853|335307.41|19670582.2|1.44178E-7|321.692995206
1634947200|2021-10-23|0.00882266606923|341059.04|19685318.66|1.44454E-7|322.308812257
1634947200|2021-10-23|0.00875979021228|188263.65|19545028.72|1.4546E-7|324.553420654
1634947200|2021-10-23|0.00879217851066|183941.11|19617294.18|1.43904E-7|321.081640717
1634947200|2021-10-23|0.00880406756451|98535.75|19643821.29|1.4356E-7|320.314100696
1634947200|2021-10-23|0.00882324311736|92465.53|19686606.18|1.44542E-7|322.505159681
1635033600|2021-10-24|0.00881818148887|32177.35|19675312.57|1.43935E-7|321.150808513
1635033600|2021-10-24|0.00879964010961|22981.37|19633942.65|1.44855E-7|323.203531865
1635033600|2021-10-24|0.00880609903491|21942.23|19648353.95|1.44348E-7|322.072302927
1635033600|2021-10-24|0.00878500185435|27901.48|19601281.47|1.461E-7|325.981402195
1635033600|2021-10-24|0.00879512442324|30442.07|19623867.16|1.46505E-7|326.885046751
1635033600|2021-10-24|0.00881076686517|36979.54|19658768.91|1.4461E-7|322.656882832
1635120000|2021-10-25|0.0088022386205|114926.54|19639740.51|1.42039E-7|316.920413382
1635120000|2021-10-25|0.00881798499249|141827.33|19674874.14|1.4215E-7|317.168078805
1635120000|2021-10-25|0.00879890926075|165656.94|19632311.97|1.40226E-7|312.875209497
1635120000|2021-10-25|0.00880367781739|534662.8|19642951.67|1.39004E-7|310.148657251
1635120000|2021-10-25|0.00879857241787|551656.32|19631560.4|1.3941E-7|311.054533097
1635120000|2021-10-25|0.00880191445426|589528.99|19639017.22|1.39681E-7|311.659193981
1635206400|2021-10-26|0.00877958785599|504930.68|19589201.64|1.39892E-7|312.129981586
1635206400|2021-10-26|0.00877318168161|479924.92|19574908.05|1.40569E-7|313.640518291
1635206400|2021-10-26|0.00878076919212|463142.48|19591837.47|1.39419E-7|311.074614133
1635206400|2021-10-26|0.0087441740215|80995.76|19510185.55|1.41019E-7|314.644567836
1635206400|2021-10-26|0.00875267747018|255579.2|19529158.62|1.40543E-7|313.582506528
1635206400|2021-10-26|0.00876623412662|495637.31|19559406.52|1.45514E-7|324.673906633
1635292800|2021-10-27|0.00877207745461|802090.87|19572444.28|1.44919E-7|323.346330135
1635292800|2021-10-27|0.00876257575672|1011426.17|19551243.89|1.44309E-7|321.985285246
1635292800|2021-10-27|0.00879964993402|2289474.56|19633964.58|1.49113E-7|332.704071454
1635292800|2021-10-27|0.00880425169573|2892325.93|19644232.12|1.48678E-7|331.733490145
1635292800|2021-10-27|0.00876621871011|2712753.73|19559372.12|1.48961E-7|332.364925713
1635292800|2021-10-27|0.00877484044397|2479370.57|19578609.12|1.49377E-7|333.293113783
1635379200|2021-10-28|0.00881890886761|2203586.74|19676935.51|1.49579E-7|333.743820334
1635379200|2021-10-28|0.00881152661549|2101667.67|19660375.96|1.491E-7|332.673574461
1635379200|2021-10-28|0.00880499564972|937631.15|19645804|1.44213E-7|321.769645888
1635379200|2021-10-28|0.00881566165233|359172.41|19669602.1|1.43294E-7|319.719162835
1635379200|2021-10-28|0.00882940174493|342659.33|19700259.15|1.46553E-7|326.990679846
1635379200|2021-10-28|0.00880629126345|311136.57|19648694.79|1.45329E-7|324.259677509
1635465600|2021-10-29|0.00883301642347|292903.43|19708324.26|1.43307E-7|319.748168612
1635465600|2021-10-29|0.00882558904351|191400.52|19691752.21|1.43643E-7|320.497855583
1635465600|2021-10-29|0.00882145314009|64520.15|19682524.13|1.44501E-7|322.412234599
1635465600|2021-10-29|0.00876228167538|79019.83|19550500.11|1.43196E-7|319.50050426
1635465600|2021-10-29|0.00875453004021|237131.68|19533204.57|1.41197E-7|315.040313187
1635465600|2021-10-29|0.00876642042983|229712.59|19559734.54|1.40754E-7|314.051886683
1635552000|2021-10-30|0.0087481294051|229549.13|19518923.4|1.41357E-7|315.397306931
1635552000|2021-10-30|0.00877714435634|232876.09|19583661.88|1.4228E-7|317.456714754
1635552000|2021-10-30|0.00879171430307|236228.98|19616170.51|1.42296E-7|317.492414183
1635552000|2021-10-30|0.00877380249028|237070.75|19576205.48|1.43163E-7|319.426874293
1635552000|2021-10-30|0.00880334304723|74421.08|19642116.69|1.4294E-7|318.92931408
1635552000|2021-10-30|0.0087835783522|60270.46|19598017.49|1.42623E-7|318.222020274
1635638400|2021-10-31|0.00876401565578|81511.74|19554368.98|1.41922E-7|316.65794122
1635638400|2021-10-31|0.00876570376369|101013.77|19558135.51|1.42999E-7|319.060955651
1635638400|2021-10-31|0.00877394757055|120411|19576529.18|1.44113E-7|321.546524758
1635638400|2021-10-31|0.00876630760357|126143.03|19559482.8|1.45073E-7|323.688487396
1635638400|2021-10-31|0.00877829530726|132389.2|19586229.9|1.44322E-7|322.012847903
1635638400|2021-10-31|0.00878313275737|207611.99|19597023.27|1.42975E-7|319.007406517
1635724800|2021-11-01|0.00874244430783|211101.59|19506238.75|1.4417E-7|321.67370378
1635724800|2021-11-01|0.00876111432935|263952.29|19547895.51|1.44203E-7|321.747333759
1635724800|2021-11-01|0.00876779110872|323260.05|19562792.81|1.4095E-7|314.489203994
1635724800|2021-11-01|0.00870779503012|272397.1|19428928.9|1.41753E-7|316.280866607
1635724800|2021-11-01|0.00872905169034|268976.57|19476356.99|1.44039E-7|321.381415072
1635724800|2021-11-01|0.00878959822887|260224.84|19611449.1|1.43764E-7|320.767832044
1635811200|2021-11-02|0.00872206053765|262624.77|19460758.26|1.43062E-7|319.201521954
1635811200|2021-11-02|0.00881149761874|233217.19|19660311.26|1.4271E-7|318.416135521
1635811200|2021-11-02|0.00878002183748|265401.9|19590082.15|1.38951E-7|310.029013049
1635811200|2021-11-02|0.00880398968386|264539.73|19643559.48|1.38917E-7|309.953151954
1635811200|2021-11-02|0.0086958627497|312323.06|19402305.46|1.37432E-7|306.639803402
1635811200|2021-11-02|0.00876780712786|374571.16|19562828.56|1.39274E-7|310.749694323
1635897600|2021-11-03|0.00878649979781|373727.36|19604535.85|1.3901E-7|310.160654552
1635897600|2021-11-03|0.0087659452468|337246.53|19558674.31|1.39447E-7|311.135693838
1635897600|2021-11-03|0.00879131523356|284970.39|19615280.1|1.39119E-7|310.403856503
1635897600|2021-11-03|0.00875500722158|374190.19|19534269.26|1.41011E-7|314.625307885
1635897600|2021-11-03|0.00879746473729|600962.09|19629000.94|1.39346E-7|310.910341407
1635897600|2021-11-03|0.00877250175257|472179.64|19573303.26|1.39486E-7|311.222711096
1635984000|2021-11-04|0.0087427467294|445329.34|19506913.52|1.39775E-7|311.867531069
1635984000|2021-11-04|0.0087393885266|434173.19|19499420.66|1.39884E-7|312.110733068
1635984000|2021-11-04|0.00874120302052|380961.25|19503469.18|1.41113E-7|314.852891523
1635984000|2021-11-04|0.00877913007329|293245.64|19588092.44|1.41985E-7|316.798507583
1635984000|2021-11-04|0.00879114965017|66287.68|19614910.65|1.4438E-7|322.142258105
1635984000|2021-11-04|0.00876910477645|69732.73|19565723.88|1.43288E-7|319.705775537
1636070400|2021-11-05|0.00879571852644|67976.98|19625104.78|1.4248E-7|317.902957064
1636070400|2021-11-05|0.00882174701734|68834.45|19683179.84|1.41743E-7|316.258554522
1636070400|2021-11-05|0.0087782191074|66934.37|19586059.88|1.42418E-7|317.764621943
1636070400|2021-11-05|0.00879090831443|78541.07|19614372.18|1.43303E-7|319.73924377
1636070400|2021-11-05|0.00881718993931|31902.03|19673012.03|1.43917E-7|321.109207334
1636070400|2021-11-05|0.00880539814057|29318.6|19646702.04|1.43981E-7|321.252004879
1636156800|2021-11-06|0.00881491256234|29617.45|19667930.72|1.44443E-7|322.28282435
1636156800|2021-11-06|0.00882016363125|38801.64|19679646.97|1.43957E-7|321.198455868
1636156800|2021-11-06|0.00881329407357|301975.61|19664319.53|1.45391E-7|324.398012471
1636156800|2021-11-06|0.00882265192698|335509.87|19685198.88|1.45363E-7|324.33553862
1636156800|2021-11-06|0.00881583249449|351345.71|19669983.29|1.44973E-7|323.465366349
1636156800|2021-11-06|0.00882695411531|349166.37|19694797.97|1.43751E-7|320.738826327
1636243200|2021-11-07|0.0088149525334|497392.98|19668019.91|1.42138E-7|317.139882872
1636243200|2021-11-07|0.00881901598967|489523.63|19677086.34|1.42333E-7|317.574969057
1636243200|2021-11-07|0.00884882534671|228930.87|19743597.31|1.42785E-7|318.583476501
1636243200|2021-11-07|0.00886045069585|177698.85|19769535.91|1.43275E-7|319.67676981
1636243200|2021-11-07|0.00882806845941|162279.53|19697284.31|1.41292E-7|315.25227829
1636243200|2021-11-07|0.00880927575269|184500|19655353.81|1.40028E-7|312.432027396
1636329600|2021-11-08|0.00881039070566|65449.32|19657841.51|1.35181E-7|301.617347282
1636329600|2021-11-08|0.00880066476576|1674699.24|19636140.88|1.3327E-7|297.353502801
1636329600|2021-11-08|0.00881560173427|4164772.42|19669468.41|1.33373E-7|297.583317546
1636329600|2021-11-08|0.00883679659163|4297300.69|19716758.61|1.3521E-7|301.682052316
1636329600|2021-11-08|0.00883617460594|7096139.97|19715370.83|1.33963E-7|298.899732099
1636329600|2021-11-08|0.00886656515726|7228098.01|19783178.57|1.3327E-7|297.35350288
1636416000|2021-11-09|0.00884352617598|7422692.42|19731773.74|1.30784E-7|291.806712103
1636416000|2021-11-09|0.00886391152427|5827086.21|19777257.75|1.30281E-7|290.684412843
1636416000|2021-11-09|0.00886277982852|3315089.99|19774732.7|1.30546E-7|291.275683815
1636416000|2021-11-09|0.00885683319398|3470544.55|19761464.5|1.31581E-7|293.584987255
1636416000|2021-11-09|0.00885068554219|854756.73|19747747.79|1.32897E-7|296.521261041
1636416000|2021-11-09|0.00885663254896|722267.31|19761016.82|1.31577E-7|293.576062431
1636502400|2021-11-10|0.00894210445249|11661406.12|19951722.68|1.3377E-7|298.469108372
1636502400|2021-11-10|0.00885600442835|13447131.9|19759615.35|1.3307E-7|296.907260593
1636502400|2021-11-10|0.00883667561599|13451970.57|19716488.69|1.32326E-7|295.247239547
1636502400|2021-11-10|0.00885253225583|14441699.08|19751868.2|1.29492E-7|288.923987289
1636502400|2021-11-10|0.00874678235433|16518286.08|19515917.85|1.29088E-7|288.02257806
1636502400|2021-11-10|0.00877219984231|16429705.19|19572629.63|1.34509E-7|300.117973396
1636588800|2021-11-11|0.00877884397683|5898082.63|19587454.1|1.36013E-7|303.473714937
1636588800|2021-11-11|0.00878211834363|3657665.9|19594759.9|1.35401E-7|302.108213691
1636588800|2021-11-11|0.00877557617108|3671409.39|19580162.93|1.34252E-7|299.544552111
1636588800|2021-11-11|0.0087788172408|3658883.83|19587394.44|1.34575E-7|300.265233284
1636588800|2021-11-11|0.00876368135485|2185963.86|19553623.09|1.35181E-7|301.617347311
1636588800|2021-11-11|0.00876693021662|2078305.71|19560871.98|1.34469E-7|300.028724911
1636675200|2021-11-12|0.00868810950947|2224274|19385006.35|1.33381E-7|297.601167337
1636675200|2021-11-12|0.00871031440588|2241980.06|19434550.16|1.34859E-7|300.898897319
1636675200|2021-11-12|0.00876477577007|3489811.94|19556064.96|1.3775E-7|307.349328598
1636675200|2021-11-12|0.0087644163769|4834451.86|19555263.08|1.37876E-7|307.630461228
1636675200|2021-11-12|0.00876968139443|4132585.48|19567010.44|1.37324E-7|306.398832616
1636675200|2021-11-12|0.00876441256475|4048300.62|19555254.57|1.37474E-7|306.7335143
1636761600|2021-11-13|0.00875677380867|3887119.04|19538210.89|1.37442E-7|306.662115502
1636761600|2021-11-13|0.00876763752673|3445787.68|19562450.14|1.37257E-7|306.249341477
1636761600|2021-11-13|0.00877533876193|2123622.55|19579633.22|1.37659E-7|307.146288315
1636761600|2021-11-13|0.00876712826403|276416.17|19561313.87|1.35487E-7|302.300097876
1636761600|2021-11-13|0.00879132796462|171154.65|19615308.51|1.36994E-7|305.662532991
1636761600|2021-11-13|0.00875819683716|174033.2|19541385.97|1.3629E-7|304.091760367
1636848000|2021-11-14|0.00875161011774|151552.18|19526689.61|1.35353E-7|302.001115592
1636848000|2021-11-14|0.00877000568419|151849.29|19567734|1.3524E-7|301.748988707
1636848000|2021-11-14|0.00877131954525|144890.07|19570665.5|1.36244E-7|303.989124627
1636848000|2021-11-14|0.00877600693074|251744.1|19581124.05|1.36277E-7|304.062754647
1636848000|2021-11-14|0.00876000966061|450408.79|19545430.76|1.36856E-7|305.35462582
1636848000|2021-11-14|0.00873825036362|564312.84|19496881.18|1.3546E-7|302.239855205
1636934400|2021-11-15|0.00872752316439|535236.36|19472946.53|1.32883E-7|296.490024146
1636934400|2021-11-15|0.00884441928089|1978794.06|19733766.44|1.34566E-7|300.245152387
1636934400|2021-11-15|0.00884422935827|1999372.11|19733342.68|1.34132E-7|299.276806733
1636934400|2021-11-15|0.0088275662516|2003628.84|19696163.78|1.35904E-7|303.230512926
1636934400|2021-11-15|0.00882294160316|2186079.34|19685845.21|1.38155E-7|308.252969057
1636934400|2021-11-15|0.00896129828269|15857576.76|19994548.17|1.40071E-7|312.527969539
1637020800|2021-11-16|0.00904742009814|27200731.68|20186704.12|1.46712E-7|327.345442428
1637020800|2021-11-16|0.00899847557952|30687627.18|20077498.57|1.48474E-7|331.276836431
1637020800|2021-11-16|0.00880449229731|31986718.7|19644680.91|1.46337E-7|326.508738182
1637020800|2021-11-16|0.00896771874838|33624617.3|20008873.58|1.47043E-7|328.083973235
1637020800|2021-11-16|0.00888693536452|33887783.9|19828628.8|1.47729E-7|329.614584088
1637020800|2021-11-16|0.00888730038784|20992677.86|19829443.24|1.46585E-7|327.062078527
1637107200|2021-11-17|0.00922135348361|12972237.68|20574786.22|1.55046E-7|345.940355712
1637107200|2021-11-17|0.0127855345756|16503907.04|28527226.62|2.14271E-7|478.083832863
1637107200|2021-11-17|0.0122179932401|14214597.78|27260922.09|2.01963E-7|450.622086611
1637107200|2021-11-17|0.0151710845234|14760104.41|33849892.13|2.54188E-7|567.147086121
1637107200|2021-11-17|0.0198245002963|17542255.85|44232645.04|3.27551E-7|730.835425809
1637107200|2021-11-17|0.0208078518287|17105363.08|56887876.19|3.46761E-7|948.031396895
1637193600|2021-11-18|0.0173045578961|10423089.84|47310003.7|2.84757E-7|778.514816991
1637193600|2021-11-18|0.0210341591065|3300380.99|57506591.68|3.51022E-7|959.680808843
1637193600|2021-11-18|0.0225522476215|2937523.07|61656987.99|3.77068E-7|1030.88958305
1637193600|2021-11-18|0.0260883592987|3040854.09|71324582.94|4.42136E-7|1208.78302241
1637193600|2021-11-18|0.0209877297191|1972675.35|57379655.5|3.61854E-7|989.295085232
1637193600|2021-11-18|0.0115614256715|1391035.2|31608498.45|2.034E-7|556.087870772
1637280000|2021-11-19|0.00975788817031|1925435.37|26677695.45|1.74199E-7|476.253446298
1637280000|2021-11-19|0.00946444927865|2846820.12|25875444.67|1.67879E-7|458.974806443
1637280000|2021-11-19|0.00934598091384|3064104.16|25551556.67|1.64208E-7|448.938432076
1637280000|2021-11-19|0.0105620521743|3170766.39|28876249.28|1.81904E-7|497.318623535
1637280000|2021-11-19|0.0109360079351|3283891.85|29898630.12|1.88854E-7|516.319659439
1637280000|2021-11-19|0.0091447484648|2925597.75|25001394.8|1.58091E-7|432.214786502
1637366400|2021-11-20|0.00857729792874|8924476.14|23450006.6|1.45562E-7|397.960976647
1637366400|2021-11-20|0.00876002074447|10018751.16|23949563.83|1.49249E-7|408.04109446
1637366400|2021-11-20|0.00878616702451|10782565.21|24021046.77|1.50193E-7|410.621954655
1637366400|2021-11-20|0.00861067544634|13450009.11|23541259.46|1.47451E-7|403.125430783
1637366400|2021-11-20|0.00868746128865|13909510.26|23751189.04|1.45975E-7|399.090102956
1637366400|2021-11-20|0.00869701920541|15764993.53|23777320.02|1.45591E-7|398.040261528
1637452800|2021-11-21|0.00871569914389|7331838.94|23828390.26|1.4751E-7|403.286734572
1637452800|2021-11-21|0.0087127893111|5018070.32|23820434.89|1.47191E-7|402.414600733
1637452800|2021-11-21|0.00871073272383|3543443.35|23814812.26|1.48036E-7|404.724798647
1637452800|2021-11-21|0.00873380899712|1683822.88|23877901.91|1.48135E-7|404.995460813
1637452800|2021-11-21|0.00873700133841|843546.81|23886629.65|1.46729E-7|401.151510245
1637452800|2021-11-21|0.00872631853013|786904.31|23857423.26|1.47641E-7|403.644883621
1637539200|2021-11-22|0.00864540328439|809856.61|23636204.05|1.49743E-7|409.391671693
1637539200|2021-11-22|0.00851489536157|853486.36|23279400.35|1.4859E-7|406.239413536
1637539200|2021-11-22|0.00864532074029|1248761.92|23635978.38|1.50698E-7|412.002605445
1637539200|2021-11-22|0.00863103034389|1153290.24|23596908.98|1.48044E-7|404.74667031
1637539200|2021-11-22|0.0086945241744|1510601.2|23770498.7|1.53938E-7|420.86064234
1637539200|2021-11-22|0.00869838438892|1470860.06|23781052.38|1.53287E-7|419.080833081
1637625600|2021-11-23|0.00857237741832|1917359.42|23436554.11|1.50439E-7|411.294509295
1637625600|2021-11-23|0.00860468307368|4430715.31|23524876.54|1.52566E-7|417.109646395
1637625600|2021-11-23|0.00858957783194|4314235.95|23483579.38|1.51743E-7|414.859595614
1637625600|2021-11-23|0.00866612803307|6389665.45|23692864.73|1.50367E-7|411.097664062
1637625600|2021-11-23|0.00866761519768|10447693.81|23696930.58|1.50948E-7|412.686095957
1637625600|2021-11-23|0.00863175303591|11849406.59|23598884.79|1.50018E-7|410.143511254
1637712000|2021-11-24|0.0086373593846|11537970.91|23614212.33|1.5347E-7|419.581148001
1637712000|2021-11-24|0.00855786349329|10074056.83|23396873.59|1.51138E-7|413.205548723
1637712000|2021-11-24|0.00862525353608|10775679.27|23581115.4|1.52705E-7|417.489667068
1637712000|2021-11-24|0.00864178893104|9189644.64|23626322.55|1.5385E-7|420.620053709
1637712000|2021-11-24|0.0085962031829|5297340.12|23501692.84|1.51337E-7|413.749607083
1637712000|2021-11-24|0.00861019267347|5051349.96|23539939.58|1.50884E-7|412.511122374
1637798400|2021-11-25|0.00856920897271|5718583.05|23427891.7|1.48467E-7|405.903136229
1637798400|2021-11-25|0.00857753474779|5861042.87|23450654.05|1.49761E-7|409.44088301
1637798400|2021-11-25|0.00859696646141|5678033.76|23503779.62|1.48077E-7|404.836891061
1637798400|2021-11-25|0.00861786101914|7314370.42|23560904.54|1.46913E-7|401.654559176
1637798400|2021-11-25|0.00860917113928|7852981.32|23537146.74|1.45843E-7|398.72921986
1637798400|2021-11-25|0.00863252265382|7788906.16|23600988.9|1.46508E-7|400.547304701
1637884800|2021-11-26|0.0086320583299|7668034.08|23599719.45|1.48238E-7|405.277058858
1637884800|2021-11-26|0.00867107598972|7125000.59|23706392.25|1.50555E-7|411.611648823
1637884800|2021-11-26|0.00871137024192|7109313.88|23816555.21|1.59847E-7|437.015623826
1637884800|2021-11-26|0.00871309537616|5036811.21|23821271.66|1.5921E-7|435.274090006
1637884800|2021-11-26|0.00876207761806|5250487.27|23955187.25|1.61724E-7|442.14727051
1637884800|2021-11-26|0.00877117442316|6683526.87|23980057.56|1.62139E-7|443.281864565
1637971200|2021-11-27|0.00870662891532|6422630.52|23803592.6|1.60003E-7|437.442121838
1637971200|2021-11-27|0.00872371055668|6453760.7|23850293.16|1.60781E-7|439.569144304
1637971200|2021-11-27|0.00873474698472|6888192.97|23880466.33|1.59465E-7|435.971250223
1637971200|2021-11-27|0.00871056823712|7502178.13|23814362.55|1.5894E-7|434.535920121
1637971200|2021-11-27|0.00870803970863|7935852.75|23807449.65|1.58222E-7|432.572935421
1637971200|2021-11-27|0.00873761351327|5875639.55|23888303.31|1.58963E-7|434.598801297
1638057600|2021-11-28|0.0087336706114|5279972.45|23877523.57|1.60725E-7|439.416042411
1638057600|2021-11-28|0.00872339348467|5271899.97|23849426.29|1.60019E-7|437.485865129
1638057600|2021-11-28|0.00874905974831|6605770.32|23919596.88|1.59609E-7|436.364940719
1638057600|2021-11-28|0.00876323752174|5977758.4|23958358.38|1.61E-7|440.167881974
1638057600|2021-11-28|0.00873734967238|5776736.5|23887581.98|1.61438E-7|441.365357264
1638057600|2021-11-28|0.0087525997492|7111962.56|23929275.11|1.55898E-7|426.219207777
1638144000|2021-11-29|0.00872732928729|7432498|23860186.63|1.52091E-7|415.811014491
1638144000|2021-11-29|0.00877949183102|7596379.09|24002797.04|1.52931E-7|418.10754253
1638144000|2021-11-29|0.00874609749092|4981364.67|23911498.18|1.52755E-7|417.626365162
1638144000|2021-11-29|0.00872568562109|4803305.85|23855692.91|1.52874E-7|417.951706753
1638144000|2021-11-29|0.00875887318637|7156102.2|23946426.45|1.49158E-7|407.792303922
1638144000|2021-11-29|0.00876911055971|6662694.26|23974415.04|1.50978E-7|412.768114767
1638230400|2021-11-30|0.00875727217788|7760618.36|23942049.35|1.52492E-7|416.907333165
1638230400|2021-11-30|0.00879486685128|7430068.93|24044831.76|1.55442E-7|424.97252109
1638230400|2021-11-30|0.00882028962535|8242929.53|24114336.66|1.54095E-7|421.289874308
1638230400|2021-11-30|0.00883257610926|8474917.56|24147927.44|1.51092E-7|413.079786422
1638230400|2021-11-30|0.0087721929083|4867356.43|23982842.06|1.5075E-7|412.144771363
1638230400|2021-11-30|0.00875731167721|15336842.14|23942157.34|1.52841E-7|417.861485908
1638316800|2021-12-01|0.00869892302399|20035761.17|23782524.98|1.5183E-7|415.097450311
1638316800|2021-12-01|0.00869919517513|24409671.89|23783269.04|1.52466E-7|416.836250303
1638316800|2021-12-01|0.00871384846623|26391182.58|23823330.58|1.52684E-7|417.432254
1638316800|2021-12-01|0.00872652510797|31155451.48|23857988.03|1.48976E-7|407.294722789
1638316800|2021-12-01|0.0087192937218|35081198.74|23838217.7|1.51635E-7|414.564327831
1638316800|2021-12-01|0.00871489102695|29555795.89|23826180.9|1.52539E-7|417.035829486
1638403200|2021-12-02|0.00871857301339|27284196.27|23836247.31|1.52885E-7|417.98178032
1638403200|2021-12-02|0.00874673746439|27137096.32|23913247.85|1.54673E-7|422.870104398
1638403200|2021-12-02|0.00874812607179|26983327.4|23917044.25|1.54605E-7|422.684194984
1638403200|2021-12-02|0.00879519835033|27785145.8|24045738.07|1.54074E-7|421.232461148
1638403200|2021-12-02|0.00876105130327|24985405.55|23952381.34|1.54536E-7|422.495551576
1638403200|2021-12-02|0.00877577023895|22590977.74|23992622.35|1.5421E-7|421.604279949
1638489600|2021-12-03|0.00878623407302|20231089.54|24021230.07|1.56177E-7|426.981983119
1638489600|2021-12-03|0.00877948518703|16344797.8|24002778.88|1.54298E-7|421.84486866
1638489600|2021-12-03|0.00877314928525|15012440.16|23985456.76|1.54059E-7|421.191451649
1638489600|2021-12-03|0.00875835979124|10011938.8|23945022.85|1.55759E-7|425.83918713
1638489600|2021-12-03|0.00882750360554|10242958.77|24134059.41|1.60854E-7|439.768723504
1638489600|2021-12-03|0.00880411678997|8351392.37|24070120.74|1.64847E-7|450.685433677
1638576000|2021-12-04|0.0087959758452|7744699.56|24047863.71|1.65426E-7|452.268397743
1638576000|2021-12-04|0.00877061958873|9645198.19|23978540.67|1.84157E-7|503.478239991
1638576000|2021-12-04|0.00876956262685|10658036.41|23975650.97|1.847E-7|504.962781222
1638576000|2021-12-04|0.00877986670967|12854482.38|24003821.95|1.83333E-7|501.225455361
1638576000|2021-12-04|0.00879019782584|13587777.78|24032066.82|1.79783E-7|491.519890076
1638576000|2021-12-04|0.00879671147546|13512939.84|24049874.9|1.78876E-7|489.040186735
1638662400|2021-12-05|0.00880319144904|13604691.8|24067590.9|1.79065E-7|489.556905522
1638662400|2021-12-05|0.00880992117952|11364933.94|24085989.72|1.77555E-7|485.428622753
1638662400|2021-12-05|0.00881104025131|9486596.88|24089049.22|1.78923E-7|489.168682773
1638662400|2021-12-05|0.00880376598355|6965134.36|24069161.65|1.79469E-7|490.661426058
1638662400|2021-12-05|0.00881074846647|5691014.85571|24088251.49|1.78399E-7|487.735839188