1498435200|2017-06-26|4.94090986252|28563200|0|0.001993548371|0
1498521600|2017-06-27|5.04016017914|22311100|0|0.001974636242|0
1498608000|2017-06-28|5.59300994873|19256100|0|0.002172219817|0
1498694400|2017-06-29|5.73502016068|19294900|0|0.002258486526|0
1498780800|2017-06-30|5.33865976334|7081180|0|0.002151956424|0
1498867200|2017-07-01|4.82327985764|7720920|0|0.001981179175|0
1498953600|2017-07-02|4.57398986816|16650900|0|0.001824873197|0
1499040000|2017-07-03|4.3615899086|15415000|0|0.001701048263|0
1499126400|2017-07-04|4.41788005829|9322980|0|0.00169811359|0
1499212800|2017-07-05|4.21097993851|6349300|0|0.001618369|0
1499299200|2017-07-06|4.08827018738|7483880|0|0.0015672517|0
1499385600|2017-07-07|3.30930995941|15025100|0|0.001313916954|0
1499472000|2017-07-08|3.15780997276|18588500|0|0.00122807947|0
1499558400|2017-07-09|2.71848988533|7068320|0|0.001079434074|0
1499644800|2017-07-10|2.18345999718|6483750|0|0.000920297039|0
1499731200|2017-07-11|1.74977004528|11020100|0|0.000748471854|0
1499817600|2017-07-12|2.38963007927|13998200|0|0.000996160641|0
1499904000|2017-07-13|2.09217000008|8192400|0|0.000887302297|0
1499990400|2017-07-14|1.86448001862|3952140|0|0.000834839274|0
1500076800|2017-07-15|1.7084800005|3939170|0|0.000854727201|0
1500163200|2017-07-16|1.78225004673|3471250|0|0.000923531778|0
1500249600|2017-07-17|2.05468988419|10596300|0|0.000922043055|0
1500336000|2017-07-18|2.13112998009|12094000|0|0.000919034227|0
1500422400|2017-07-19|2.21717000008|18533300|0|0.000975253281|0
1500508800|2017-07-20|2.53846001625|12833800|0|0.000900929844|0
1500595200|2017-07-21|3.16043996811|27963500|0|0.001184679265|0
1500681600|2017-07-22|2.95551991463|12223700|0|0.001051741488|0
1500768000|2017-07-23|2.4841299057|12717800|0|0.000909804422|0
1500854400|2017-07-24|2.55525994301|5081500|0|0.000927546171|0
1500940800|2017-07-25|2.1032500267|7587630|0|0.000816326943|0
1501027200|2017-07-26|2.33598995209|12395500|0|0.000923516969|0
1501113600|2017-07-27|2.33118009567|6969470|0|0.00087251947|0
1501200000|2017-07-28|2.11067008972|3430580|0|0.000751392869|0
1501286400|2017-07-29|2.07052993774|3123300|0|0.000759423417|0
1501372800|2017-07-30|1.99646997452|1301850|0|0.000724098544|0
1501459200|2017-07-31|2.0370900631|2832030|0|0.00070846926|0
1501545600|2017-08-01|2.08070993423|4000340|0|0.000765456552|0
1501632000|2017-08-02|2.06843996048|2719550|0|0.000763073344|0
1501718400|2017-08-03|2.29420995712|5704680|0|0.000817978905|0
1501804800|2017-08-04|2.44752001762|6545050|0|0.000845170261|0
1501891200|2017-08-05|2.73471999168|9740210|0|0.000840699578|0
1501977600|2017-08-06|2.64190006256|8078250|0|0.000822012891|0
1502064000|2017-08-07|4.19261980057|37658900|0|0.00124080921|0
1502150400|2017-08-08|3.89790010452|29506400|0|0.001139756888|0
1502236800|2017-08-09|3.89071011543|20129200|0|0.001164022459|0
1502323200|2017-08-10|4.606569767|37193300|0|0.001362374523|0
1502409600|2017-08-11|5.429500103|43319000|0|0.001487281593|0
1502496000|2017-08-12|4.68137979507|13952200|0|0.001205078331|0
1502582400|2017-08-13|4.7227897644|19964500|0|0.001159461894|0
1502668800|2017-08-14|5.09536981583|29115100|0|0.00117808481|0
1502755200|2017-08-15|4.79260015488|17859800|0|0.001146025867|0
1502841600|2017-08-16|4.96797990799|12826700|0|0.001135115384|0
1502928000|2017-08-17|4.90038013458|19735300|0|0.001131285988|0
1503014400|2017-08-18|3.98243999481|14236800|0|0.000957174624|0
1503100800|2017-08-19|3.94296002388|15168900|0|0.000940210277|0
1503187200|2017-08-20|3.76373004913|8860590|0|0.000920754204|0
1503273600|2017-08-21|3.23087000847|8197790|0|0.0008073663|0
1503360000|2017-08-22|3.13674998283|13002400|0|0.000764963948|0
1503446400|2017-08-23|3.98302006721|24454300|0|0.000959412468|0
1503532800|2017-08-24|3.95448994637|11963100|0|0.000912291054|0
1503619200|2017-08-25|3.6799800396|6964490|0|0.000841792469|0
1503705600|2017-08-26|3.76933002472|8362080|0|0.000866034856|0
1503792000|2017-08-27|3.73192000389|4764310|0|0.000851476678|0
1503878400|2017-08-28|3.56142997742|6079810|0|0.00081261833|0
1503964800|2017-08-29|3.78880000114|11299100|0|0.000827425952|0
1504051200|2017-08-30|3.61380004883|13736700|140938200|0.000791580006|30871.6198169
1504137600|2017-08-31|3.59074997902|6137730|140039250|0.000763438685|29774.108889
1504224000|2017-09-01|3.50144004822|5953820|136556160|0.000715746741|27914.1225146
1504310400|2017-09-02|3.01712989807|9753870|122223936.3|0.000658938948|26693.6176853
1504396800|2017-09-03|2.74529004097|9183780|111211697.9|0.000599021171|24266.3472751
1504483200|2017-09-04|1.68838000298|12014400|68396273.8|0.000398549676|16145.2473463
1504569600|2017-09-05|1.45301997662|4437050|58861840.2|0.000332002762|13449.4321051
1504656000|2017-09-06|2.39440989494|62560.1015625|96997549.1|0.000520849974|21099.6333725
1504742400|2017-09-07|1.72458004951|47691.8007812|69862735.8|0.000374918496|15187.9478369
1504828800|2017-09-08|1.54286003113|84189.296875|62501258.6|0.00036485014|14780.0788732
1504915200|2017-09-09|1.15744996071|104109|46888299.5|0.000273883936|11095.038624
1505001600|2017-09-10|1.31903994083|68595.5|53434310.4|0.000319927033|12960.2446882
1505088000|2017-09-11|1.94139003754|97370.6015625|78645708.9|0.000466537867|18899.4486268
1505174400|2017-09-12|1.53083002567|66265.703125|62013923.3|0.000370588336|15012.5332396
1505260800|2017-09-13|1.5744099617|41762.3984375|63779349.1|0.000405505069|16427.0107448
1505347200|2017-09-14|1.17474997044|219333|47589122.5|0.000372351381|15083.9548239
1505433600|2017-09-15|1.06983995438|141342|43339218.4|0.000294112458|11914.4961817
1505520000|2017-09-16|0.930693984032|64455.3984375|37702413.94|0.000256740332|10400.5510278
1505606400|2017-09-17|0.946188986301|26589.9003906|38330116.39|0.000264086159|10698.130456
1505692800|2017-09-18|1.06476998329|54741.3984375|43133832.7|0.000261923152|10610.507054
1505779200|2017-09-19|1.21536004543|53020.6992188|49234233.6|0.00030964824|12543.8497335
1505865600|2017-09-20|1.40543997288|20003.1992188|56934374.4|0.000359820272|14576.3195
1505952000|2017-09-21|1.95060002804|57206.1992188|79018806|0.000537201465|21762.0310343
1506038400|2017-09-22|2.20318007469|9162.12011719|89250821.8|0.00060681965|24582.2631881
1506124800|2017-09-23|2.57800006866|50845.3984375|104434780|0.000679780649|27537.9133575
1506211200|2017-09-24|2.04737997055|15398.5|82939363.8|0.000555924211|22520.4901115
1506297600|2017-09-25|2.04052996635|5.40199995041|82661870.3|0.00051973855|21054.6090077
1506384000|2017-09-26|1.96378004551|3238.01000977|79552727.8|0.000504522974|20438.2252031
1506470400|2017-09-27|2.4145898819|10225.0996094|97815040.9|0.000574810668|23285.5812996
1506556800|2017-09-28|2.32170009613|14900.2998047|94052067|0.000556131799|22528.8982447
1506643200|2017-09-29|2.32225990295|13614.7001953|94074752.6|0.000557823914|22597.4477005
1506729600|2017-09-30|2.51864004135|11370.2001953|102030106.4|0.000580504358|23516.2311565
1506816000|2017-10-01|2.43144989014|3994.87011719|98498039.5|0.000552132905|22366.9049922
1506902400|2017-10-02|2.42058992386|15689.5996094|98058100.9|0.000548971275|22238.8270498
1506988800|2017-10-03|2.2569899559|896.854980469|91430664.9|0.000522756322|21176.859018
1507075200|2017-10-04|2.11301994324|5452.56005859|85598440.2|0.000499607508|20239.1006928
1507161600|2017-10-05|2.03213000298|2006.09997559|82321586.3|0.00046948647|19018.8968719
1507248000|2017-10-06|2.05503988266|1454.85998535|83249670.4|0.000470173688|19046.7371884
1507334400|2017-10-07|2.13419008255|2286.47998047|86456036.9|0.000482096916|19529.7453118
1507420800|2017-10-08|1.84248995781|4981.02978516|74639269.9|0.000399630834|16189.045456
1507507200|2017-10-09|1.81887996197|575.778991699|73682828.8|0.000381155141|15440.5950848
1507593600|2017-10-10|1.52225995064|760003|61666752.6|0.000318331882|12895.624958
1507680000|2017-10-11|1.94037997723|2673230|78604793.8|0.000402027976|16286.1534989
1507766400|2017-10-12|1.84531998634|415450|74753913.2|0.000338782894|13724.0951375
1507852800|2017-10-13|1.71071004868|2217590|69300862.1|0.00030293013|12271.6992171
1507939200|2017-10-14|1.69471001625|1630090|68652702.1|0.000290598599|11772.1491326
1508025600|2017-10-15|1.67051005363|79671.796875|67672360.1|0.000294197635|11917.9458112
1508112000|2017-10-16|1.79180002213|1612950|72585818|0.000312945927|12677.4393462
1508198400|2017-10-17|1.78790998459|85037.796875|72428234.1|0.000318955824|12920.9005416
1508284800|2017-10-18|1.77806997299|1127960|72029615.7|0.000318041242|12883.8509091
1508371200|2017-10-19|1.76561999321|1086660|71525266.2|0.000309295577|12529.5638725
1508457600|2017-10-20|1.81957995892|3118770|73711185.8|0.000302685691|12261.7976193
1508544000|2017-10-21|1.65058994293|2269620|66865400.9|0.000273657059|11085.8478434
1508630400|2017-10-22|1.69779002666|2266290|68777472.9|0.00028256847|11446.8485399
1508716800|2017-10-23|1.64687001705|2197330|66714703.7|0.000277703407|11249.7649011
1508803200|2017-10-24|1.63071000576|1603570|66060062.1|0.00029506354|11953.0239632
1508889600|2017-10-25|1.709010005|1586590|69231995.1|0.000297177795|12038.6724402
1508976000|2017-10-26|1.78858995438|1642150|72455780.9|0.000302902866|12270.5954147
1509062400|2017-10-27|1.73362994194|2001740|70229351.3|0.000299889286|12148.5153827
1509148800|2017-10-28|1.73058998585|1946970|70106200.9|0.000300810527|12185.8345484
1509235200|2017-10-29|1.78410005569|1820870|72273891|0.000289916073|11744.4997506
1509321600|2017-10-30|1.76454997063|2439790|71481920.5|0.000287829932|11659.9907394
1509408000|2017-10-31|1.78647005558|2347980|72369899.7|0.000276184231|11188.2228497
1509494400|2017-11-01|1.88011002541|2510030|76163256.1|0.000277822356|11254.5834895
1509580800|2017-11-02|1.99774003029|2874820|80928447.4|0.000282226465|11432.9939238
1509667200|2017-11-03|2.02274990082|1767180|81941602.5|0.000280635033|11368.5257443
1509753600|2017-11-04|2.30238008499|657224|93269413.8|0.000311977727|12638.2172542
1509840000|2017-11-05|2.38703989983|434228|96698990.4|0.000322250267|13054.358864
1509926400|2017-11-06|2.32838010788|3023650|94322673.8|0.000331547737|13430.9982036
1510012800|2017-11-07|2.99657988548|2739570|121391455.8|0.000419431768|16991.181571
1510099200|2017-11-08|2.69117999077|2145580|109019701.8|0.000360762982|14614.508451
1510185600|2017-11-09|2.56156992912|2177120|103769200.7|0.000358583498|14526.2179059
1510272000|2017-11-10|2.3183400631|2582300|93915953.4|0.000350300842|14190.6867232
1510358400|2017-11-11|2.20316004753|707773|89250011.6|0.000346539577|14038.3179614
1510444800|2017-11-12|2.02959990501|1061990|82219096|0.000341105225|13818.1733114
1510531200|2017-11-13|2.21702003479|2866130|89811480.2|0.000337986635|13691.838369
1510617600|2017-11-14|2.18032002449|2225320|88324763.2|0.000328571755|13310.4416455
1510704000|2017-11-15|2.0551199913|488485|83252911.2|0.000280925261|11380.2823713
1510790400|2017-11-16|2.24260997772|1246300|90848131.1|0.000284895619|11541.1216403
1510876800|2017-11-17|2.14936995506|4315350|87070978.7|0.000278813423|11294.7320019
1510963200|2017-11-18|2.25481009483|3968760|91342353.1|0.000289443736|11725.3652522
1511049600|2017-11-19|2.26670002937|3143190|91824017|0.00028205099|11425.8854568
1511136000|2017-11-20|2.32960009575|4071480|94372096|0.000284075413|11507.8945076
1511222400|2017-11-21|2.28444004059|4222430|92542664.4|0.000283033889|11465.7026397
1511308800|2017-11-22|2.74542999268|14909700|111217369.3|0.000332636267|13475.0952121
1511395200|2017-11-23|2.53962993622|6968300|102880411.3|0.000315922701|12798.0289389
1511481600|2017-11-24|2.86944007874|12230000|116241014.4|0.000347655404|14083.5200296
1511568000|2017-11-25|2.95011997223|8945300|119509361.2|0.000335587174|13594.6365467
1511654400|2017-11-26|3.04003000259|11848400|123151615.3|0.00032581467|13198.7522704
1511740800|2017-11-27|2.96338009834|9224830|120046523.8|0.000301820593|12226.7518167
1511827200|2017-11-28|2.8968501091|11989100|117351393.5|0.000287991626|11666.5403299
1511913600|2017-11-29|2.59347009659|11955400|105061469.7|0.000262268408|10624.4928124
1512000000|2017-11-30|2.83603000641|11835600|114887575.3|0.000277129272|11226.5067834
1512086400|2017-12-01|2.97316002846|11403300|120442711.6|0.000270888164|10973.6794186
1512172800|2017-12-02|2.85840010643|10626700|115793784|0.000258104149|10455.7986867
1512259200|2017-12-03|2.82782006264|6875280|114554988.2|0.000249736825|10116.8385567
1512345600|2017-12-04|2.79726004601|9207540|113317002.6|0.000239959853|9720.77348516
1512432000|2017-12-05|2.66036009789|7310680|107771183.6|0.000223246373|9043.71023748
1512518400|2017-12-06|2.60519003868|8858640|105536246.9|0.000182289475|7384.54652261
1512604800|2017-12-07|2.58967995644|8684210|104907936.8|0.000144677289|5860.87707598
1512691200|2017-12-08|2.53703999519|6865070|102775490.4|0.000153115981|6202.72840206
1512777600|2017-12-09|2.43039989471|5895260|98455504|0.00016012438|6486.6389148
1512864000|2017-12-10|2.20196008682|6023980|89201399.6|0.000142471889|5771.53599582
1512950400|2017-12-11|2.3035800457|4743850|93318025.8|0.000136010341|5509.7788046
1513036800|2017-12-12|2.54097008705|7678990|102934694.7|0.000145903627|5910.55572728
1513123200|2017-12-13|2.77603006363|7521820|112456975.3|0.000169185541|6853.70610882
1513209600|2017-12-14|2.91484999657|11307200|118080573.5|0.000175975006|7128.74750146
1513296000|2017-12-15|3.60436010361|11886900|146012623.6|0.000203556807|8246.08601454
1513382400|2017-12-16|4.44857978821|20673400|180211975.8|0.000228162714|9242.87198418
1513468800|2017-12-17|5.01827001572|19239900|203290117.7|0.000262176597|10620.7739112
1513555200|2017-12-18|7.46630001068|26697800|302459813|0.000390615371|15823.8286566
1513641600|2017-12-19|6.43148994446|14981400|260539659.9|0.000361793259|14656.2450487
1513728000|2017-12-20|6.60448980331|17928900|267547889.9|0.000397272112|16093.4937364
1513814400|2017-12-21|6.02149009705|10766600|243930559.9|0.000381037022|15435.8095124
1513900800|2017-12-22|4.81637001038|7041970|195111148.7|0.000348209928|14105.9841529
1513987200|2017-12-23|5.04602003098|8901800|204414270.2|0.000343285346|13906.4892811
1514073600|2017-12-24|4.75457000732|4688570|192607630.7|0.000341421683|13830.992357
1514160000|2017-12-25|4.90167999268|5424110|198567056.8|0.000349456043|14156.4643231
1514246400|2017-12-26|5.16322994232|6519970|209162447.3|0.0003207015|12991.6179101
1514332800|2017-12-27|5.67524003983|14040000|229903972.4|0.000358319288|14515.514255
1514419200|2017-12-28|5.08708000183|7466560|206077610.8|0.000348275083|14108.6236073
1514505600|2017-12-29|5.31327009201|11668000|215240567.7|0.000362527123|14685.9734984
1514592000|2017-12-30|4.91390991211|8450760|199062494.1|0.000379388045|15369.0099778
1514678400|2017-12-31|5.22601985931|7509990|211706070.2|0.000369163044|14954.795315
1514764800|2018-01-01|4.92175006866|6936160|199380092.5|0.000360377676|14598.8994511
1514851200|2018-01-02|5.83901977539|17278400|236538700.2|0.000389733077|15788.0875566
1514937600|2018-01-03|8.32240009308|28909600|337140424|0.000547490303|22178.8319265
1515024000|2018-01-04|7.83885002136|16273400|317551813.5|0.00050251615|20356.929181
1515110400|2018-01-05|7.19179010391|15831300|291339412.9|0.000412621711|16715.3052711
1515196800|2018-01-06|9.93027019501|27475300|402275237.7|0.000566569875|22951.7451855
1515283200|2018-01-07|8.72655963898|25077700|353512945.6|0.000529601389|21454.153156
1515369600|2018-01-08|7.80592012405|16257900|316217819.2|0.000514559583|20844.8083761
1515456000|2018-01-09|7.75051021576|12226700|313973160.1|0.000531024159|21511.7880822
1515542400|2018-01-10|7.66541004181|12477300|310525759.1|0.000511938593|20738.6322893
1515628800|2018-01-11|9.28925037384|37576300|557355000|0.000692927726|41575.6618868
1515715200|2018-01-12|9.07979011536|27034600|544787400|0.000649456416|38967.3844649
1515801600|2018-01-13|10.0158996582|22296600|600954000|0.000697476325|41848.5809281
1515888000|2018-01-14|8.39622974396|10524700|503773800|0.000609659435|36579.5672155
1515974400|2018-01-15|7.70067977905|12224300|462040800|0.000557220791|33433.2484193
1516060800|2018-01-16|5.53928995132|10428300|332357400|0.000482075623|28924.5376342
1516147200|2018-01-17|5.02209997177|8812000|301326000|0.000448858673|26931.5205314
1516233600|2018-01-18|5.41481018066|14835200|324888600|0.000471882979|28312.9777953
1516320000|2018-01-19|5.59114980698|7223360|335469000|0.000481688373|28901.3033778
1516406400|2018-01-20|5.91359996796|11472800|354816000|0.000458447026|27506.821709
1516492800|2018-01-21|4.89455986023|7798080|293673600|0.000421941192|25316.4722429
1516579200|2018-01-22|5.03306007385|10010900|301983600|0.00046042226|27625.3351946
1516665600|2018-01-23|4.8120598793|9447920|288723600|0.000442756957|26565.4180863
1516752000|2018-01-24|5.21751022339|8858520|313050600|0.000459312115|27558.7257201
1516838400|2018-01-25|5.39647006989|9702830|323788200|0.000479285742|28757.1441476
1516924800|2018-01-26|5.29362010956|7967910|317617200|0.000473854658|28431.2788916
1517011200|2018-01-27|5.41163015366|6315700|324697800|0.000473015643|28380.9377742
1517097600|2018-01-28|5.66726016998|12010400|340035600|0.000480834551|28850.0721947
1517184000|2018-01-29|5.23635005951|2548430|314181000|0.000463541471|27812.4879439
1517270400|2018-01-30|4.77847003937|6577740|286708200|0.000472820927|28369.2553863
1517356800|2018-01-31|4.96202993393|6343860|297721800|0.000485469286|29128.1575478
1517443200|2018-02-01|4.32634019852|5463210|259580400|0.000471765041|28305.9011612
1517529600|2018-02-02|4.41451978683|16680400|264871200|0.000499903155|29994.1907483
1517616000|2018-02-03|4.89449977875|15176300|293670000|0.00053346569|32007.9428469
1517702400|2018-02-04|4.5342798233|11035200|272056800|0.000547816174|32868.9717209
1517788800|2018-02-05|3.68793988228|9765510|221276400|0.000530236766|31814.2069755
1517875200|2018-02-06|3.83364009857|12086400|230018400|0.00049440806|29664.4828373
1517961600|2018-02-07|3.85439991951|8145460|231264000|0.000505740493|30344.4302137
1518048000|2018-02-08|4.22524023056|12073000|253514400|0.000511184357|30671.0597464
1518134400|2018-02-09|4.5099401474|14960500|270596400|0.000516189794|30971.3866278
1518220800|2018-02-10|4.73199987411|19711100|283920000|0.000548834904|32930.095116
1518307200|2018-02-11|4.63215017319|17959000|277929000|0.000569762256|34185.7340819
1518393600|2018-02-12|4.78736019135|11328600|287241600|0.000536304541|32178.2711739
1518480000|2018-02-13|4.62288999557|11642800|277373400|0.00053765103|32259.0618309
1518566400|2018-02-14|4.90350008011|10864400|294210000|0.00051644984|30986.9898938
1518652800|2018-02-15|4.89306020737|11466800|293583600|0.000481297216|28877.8317362
1518739200|2018-02-16|4.95485019684|10179900|297291000|0.000484160487|29049.628066
1518825600|2018-02-17|5.00721979141|11120600|300433200|0.00045058534|27035.1215262
1518912000|2018-02-18|4.65159988403|8577660|279096000|0.000440834736|26450.0848194
1518998400|2018-02-19|4.93034982681|10265900|295821000|0.000439217652|26353.0600457
1519084800|2018-02-20|4.69824981689|10315400|281895000|0.000411993453|24719.6081434
1519171200|2018-02-21|4.25687980652|8879890|255412800|0.00039819648|23891.7898859
1519257600|2018-02-22|4.17047977448|8666660|250228800|0.000416839558|25010.3748325
1519344000|2018-02-23|4.30314016342|8192700|258188400|0.000417736002|25064.1591681
1519430400|2018-02-24|4.10084009171|7126440|246050400|0.000417895721|25073.7426993
1519516800|2018-02-25|3.93780994415|5421200|236268600|0.000407441258|24446.4758267
1519603200|2018-02-26|4.15241003036|7690830|249144600|0.000400552727|24033.1634443
1519689600|2018-02-27|4.11111021042|6235930|246666600|0.00038329887|22997.9310229
1519776000|2018-02-28|3.99112010002|8318350|239467200|0.00038383904|23030.3418228
1519862400|2018-03-01|4.14270019531|6513770|248562000|0.000378294238|22697.6532099
1519948800|2018-03-02|3.98832011223|6316770|239299200|0.000359748879|21584.9321326
1520035200|2018-03-03|3.87391996384|6459480|232435200|0.000337164582|20229.8751088
1520121600|2018-03-04|3.93496990204|6021260|236098200|0.000341796817|20507.8095305
1520208000|2018-03-05|3.82768988609|6253170|229661400|0.000330734531|19844.0724505
1520294400|2018-03-06|3.55361008644|6733100|213216600|0.000329651477|19779.0881389
1520380800|2018-03-07|3.18178009987|5743090|190906800|0.000319277272|19156.6357187
1520467200|2018-03-08|2.97035002708|4640840|178221000|0.000316162527|18969.751447
1520553600|2018-03-09|2.93987989426|5182470|176392800|0.000314844896|18890.6944395
1520640000|2018-03-10|2.85111999512|4916740|171067200|0.000321579066|19294.743993
1520726400|2018-03-11|3.03168988228|5405880|181901400|0.000316505588|18990.3360174
1520812800|2018-03-12|2.88772010803|7356350|173263200|0.000313708031|18822.4811558
1520899200|2018-03-13|2.9454100132|6249570|176724600|0.000320332593|19219.9554939
1520985600|2018-03-14|2.79520988464|7182440|167712600|0.000338001723|20280.1042169
1521072000|2018-03-15|2.72639989853|7145670|163584000|0.00032844787|19706.8729334
1521158400|2018-03-16|2.64376997948|5884360|158626200|0.000317061541|19023.6926077
1521244800|2018-03-17|2.49275994301|4872550|149565600|0.00031486646|18891.9880319
1521331200|2018-03-18|2.51167988777|6250420|150700800|0.000305420442|18325.2273388
1521417600|2018-03-19|2.70802998543|3217510|162481800|0.000313768935|18826.1362013
1521504000|2018-03-20|3.40442991257|7497330|204265800|0.000381942164|22916.5304285
1521590400|2018-03-21|3.02175998688|4331700|181305600|0.000338410252|20304.6152082
1521676800|2018-03-22|2.65002989769|2550340|159001800|0.000303607617|18216.4577233
1521763200|2018-03-23|2.69064998627|2371640|161439000|0.000303014087|18180.8453128
1521849600|2018-03-24|2.5451900959|1947800|152711400|0.000293626537|17617.5915562
1521936000|2018-03-25|2.72650003433|1739520|163590000|0.000320924029|19255.4414975
1522022400|2018-03-26|2.77417993546|3150950|166450800|0.00033792723|20275.6342717
1522108800|2018-03-27|2.73045992851|3960420|163827600|0.000348582404|20914.9447876
1522195200|2018-03-28|2.81763005257|2119390|169057800|0.000354219265|21253.1555035
1522281600|2018-03-29|2.57433009148|1676410|154459800|0.000359257298|21555.437114
1522368000|2018-03-30|2.63980007172|2034510|158388000|0.000383106074|22986.3638155
1522454400|2018-03-31|2.70269989967|801141|162162000|0.000387565549|23253.9338032
1522540800|2018-04-01|2.57521009445|1211250|154512600|0.000376260018|22575.600252
1522627200|2018-04-02|2.64726996422|696480|158836200|0.00037370762|22422.4575031
1522713600|2018-04-03|2.75062990189|846898|165037800|0.000368909519|22134.5719295
1522800000|2018-04-04|2.57128000259|953052|154276800|0.000375159044|22509.5426173
1522886400|2018-04-05|2.56650996208|824882|153990600|0.000376792364|22607.542174
1522972800|2018-04-06|2.53713989258|793157|152228400|0.000382311275|22938.6774712
1523059200|2018-04-07|2.55081009865|711175|153048600|0.000369089414|22145.3639836
1523145600|2018-04-08|2.50132989883|3519690|150079800|0.000356136224|21368.1743042
1523232000|2018-04-09|2.41778993607|7410870|145067400|0.000357094426|21425.6661266
1523318400|2018-04-10|2.4849998951|13011000|149100000|0.000363582625|21814.9584209
1523404800|2018-04-11|2.61209988594|15731700|156726000|0.000374853616|22491.2179421
1523491200|2018-04-12|2.89055991173|18479700|173433600|0.000366392231|21983.5345313
1523577600|2018-04-13|2.94402003288|18733500|176641200|0.000372851439|22371.0860901
1523664000|2018-04-14|2.92750000954|17436800|175650000|0.000366567987|21994.0791484
1523750400|2018-04-15|3.01555991173|18393700|180933600|0.000362050661|21723.0402959
1523836800|2018-04-16|2.84633994102|15116500|170780400|0.000353202199|21192.1323791
1523923200|2018-04-17|2.86008000374|14839200|171604800|0.000361939697|21716.3817916
1524009600|2018-04-18|2.9891500473|11122000|179349000|0.000366163945|21969.8363523
1524096000|2018-04-19|3.33241009712|13026700|199944600|0.000401770644|24106.2379374
1524182400|2018-04-20|3.75441002846|13308900|225264600|0.000424427102|25465.625927
1524268800|2018-04-21|3.63175010681|15090000|217905000|0.000408264562|24495.8729996
1524355200|2018-04-22|3.64861011505|13284700|218916600|0.000414498916|24869.9341758
1524441600|2018-04-23|3.63493990898|12605400|218096400|0.000407008039|24420.4829515
1524528000|2018-04-24|3.87448000908|16344100|232468800|0.000399533901|23972.0340038
1524614400|2018-04-25|3.31663990021|14152500|198998400|0.000374942041|22496.5231369
1524700800|2018-04-26|3.63745999336|14068600|218247600|0.000391903913|23514.2348229
1524787200|2018-04-27|3.53538990021|12586100|212123400|0.000393387149|23603.2296062
1524873600|2018-04-28|4.01540994644|15564500|240924600|0.000429525414|25771.5251837
1524960000|2018-04-29|4.32496023178|19267800|259497600|0.000459170131|27550.2063835
1525046400|2018-04-30|4.0759601593|14343000|244557600|0.000441094983|26465.6979456
1525132800|2018-05-01|4.02373981476|14277500|241424400|0.000441247451|26474.8482788
1525219200|2018-05-02|4.43406009674|20429200|266043600|0.000480088625|28805.3168715
1525305600|2018-05-03|4.46244001389|19493100|267746400|0.000457974545|27478.4726145
1525392000|2018-05-04|4.35668992996|16409100|261401400|0.000449108115|26946.4873332
1525478400|2018-05-05|4.37522983551|16419800|262513800|0.000443818532|26629.1129211
1525564800|2018-05-06|4.09545993805|15501700|245727600|0.000424189007|25451.340805
1525651200|2018-05-07|3.89800000191|14429600|233880000|0.000415874954|24952.4972278
1525737600|2018-05-08|3.93828010559|13495200|236296800|0.000426459852|25587.590434
1525824000|2018-05-09|4.16160011292|15674500|249696000|0.000446275595|26776.5349735
1525910400|2018-05-10|4.08698987961|17997400|245219400|0.000451903671|27114.2210587
1525996800|2018-05-11|3.60727000237|13467600|216436200|0.000427326207|25639.5724032
1526083200|2018-05-12|3.75631999969|15350500|225379200|0.00044166593|26499.9558022
1526169600|2018-05-13|3.83141994476|13354400|229885200|0.000439184561|26351.0740399
1526256000|2018-05-14|3.77175998688|13576700|226305600|0.000432700566|25962.0340503
1526342400|2018-05-15|3.64731001854|12471500|218838600|0.00042857194|25714.3162693
1526428800|2018-05-16|3.5838599205|14341000|215031600|0.000428239059|25694.34411
1526515200|2018-05-17|3.5683400631|14058400|214100400|0.000440844956|26450.6968923
1526601600|2018-05-18|3.61332011223|13844800|216799200|0.00043792672|26275.6023839
1526688000|2018-05-19|3.50985002518|15957500|210591000|0.000425581854|25534.9110568
1526774400|2018-05-20|3.52746009827|16259100|211647600|0.000414349408|24860.9637874
1526860800|2018-05-21|3.48516011238|16320200|209109600|0.000413964147|24837.8480191
1526947200|2018-05-22|3.37414002419|13983300|202448400|0.000419576277|25174.5764396
1527033600|2018-05-23|2.9801800251|8489970|178810800|0.000394317421|23659.0450607
1527120000|2018-05-24|3.13214993477|11704100|187929000|0.000412812659|24768.7600558
1527206400|2018-05-25|2.88249993324|9467420|172950000|0.000385353734|23121.2245755
1527292800|2018-05-26|2.87826991081|8165080|172696200|0.000391288324|23477.3001675
1527379200|2018-05-27|2.8249900341|15912300|169499400|0.000383401955|23004.1170223
1527465600|2018-05-28|2.85760998726|11902700|171456600|0.000400450378|24027.0227871
1527552000|2018-05-29|3.39038991928|21715600|203423400|0.000453710158|27222.6101281
1527638400|2018-05-30|3.42130994797|19684000|205278600|0.000461932181|27715.9312815
1527724800|2018-05-31|3.26280999184|20052300|195768600|0.000435379772|26122.7863854
1527811200|2018-06-01|3.43809008598|17418200|206285400|0.000455892434|27353.5453559
1527897600|2018-06-02|3.46601009369|22044600|207960600|0.000453461461|27207.6869246
1527984000|2018-06-03|3.62518000603|23306500|217510800|0.000469567696|28174.0617132
1528070400|2018-06-04|3.60935997963|25684000|216561600|0.000480321284|28819.2772027
1528156800|2018-06-05|3.91438007355|33959900|234862800|0.000512772237|30766.3336419
1528243200|2018-06-06|3.93388009071|20945100|236032800|0.000513965297|30837.9171089
1528329600|2018-06-07|3.99128007889|20115700|239476800|0.000519817036|31189.0215435
1528416000|2018-06-08|4.10569000244|15719900|246341400|0.000538456803|32307.4081608
1528502400|2018-06-09|3.95273995399|22967800|237164400|0.000524794272|31487.6566865
1528588800|2018-06-10|3.59132003784|19663400|215479200|0.000529223319|31753.3988054
1528675200|2018-06-11|3.56455993652|16772900|213873600|0.000516085314|30965.1193914
1528761600|2018-06-12|3.60021996498|18257300|216013200|0.000546949732|32816.9842392
1528848000|2018-06-13|3.42918992043|21080900|205751400|0.000540038422|32402.3060719
1528934400|2018-06-14|3.40200996399|18069500|204120600|0.000509637684|30578.2613637
1529020800|2018-06-15|3.27199006081|21191000|196319400|0.000506768292|30406.0969549
1529107200|2018-06-16|3.28450989723|20089600|197070600|0.000501439632|30086.3788614
1529193600|2018-06-17|3.30025005341|21346900|198015000|0.000507787804|30467.267747
1529280000|2018-06-18|3.21167993546|21072900|192700800|0.00047687689|28612.613975
1529366400|2018-06-19|3.19741010666|21602600|191844600|0.000472295195|28337.7107547
1529452800|2018-06-20|3.11448001862|22123100|186868800|0.000459596713|27575.8026152
1529539200|2018-06-21|2.9428999424|21027400|176574000|0.000437297702|26237.8626336
1529625600|2018-06-22|2.85455989838|28428500|171273600|0.000469215217|28152.9140223
1529712000|2018-06-23|2.73329997063|14609300|163998000|0.000443538961|26612.337946
1529798400|2018-06-24|2.53137993813|15269400|151882800|0.000410057611|24603.4572614
1529884800|2018-06-25|2.5103700161|14029800|150622200|0.000401711896|24102.7136054
1529971200|2018-06-26|2.45922994614|14468600|147553800|0.000403571243|24214.2751104
1530057600|2018-06-27|2.46012997627|4069800|147607800|0.000399557915|23973.4751312
1530144000|2018-06-28|2.45048999786|16019500|147029400|0.00041509527|24905.7162217
1530230400|2018-06-29|2.44712996483|13604300|146827800|0.000393536825|23612.2098394
1530316800|2018-06-30|2.52852988243|296149|151711800|0.000394836022|23690.1624215
1530403200|2018-07-01|2.73064994812|20136300|163839000|0.000427611493|25656.6900675
1530489600|2018-07-02|2.74318003654|9191210|164590800|0.00041474226|24884.5352685
1530576000|2018-07-03|2.83985996246|9749630|170391600|0.000434921646|26095.2991049
1530662400|2018-07-04|2.84542989731|9614410|170725800|0.000431285853|25877.1521139
1530748800|2018-07-05|2.83495998383|8682030|170097600|0.000427007101|25620.4262062
1530835200|2018-07-06|2.85471010208|10316900|171282600|0.000427768053|25666.0822622
1530921600|2018-07-07|2.63621997833|8472540|158173200|0.000384460671|23067.6404496
1531008000|2018-07-08|2.65990996361|9327310|159594600|0.000392671557|23560.2937423
1531094400|2018-07-09|2.72206997871|8547470|163324200|0.000403763115|24225.7870894
1531180800|2018-07-10|2.30840992928|886179|138504600|0.000364680583|21880.8356504
1531267200|2018-07-11|2.53354001045|11019900|152012400|0.000396193107|23771.5863219
1531353600|2018-07-12|2.43745994568|9531480|146247600|0.00039132032|23479.2197233
1531440000|2018-07-13|2.55186009407|10128000|153111600|0.000409079788|24544.7863752
1531526400|2018-07-14|2.56218004227|8751780|153730800|0.000408242671|24494.5598559
1531612800|2018-07-15|2.60525989532|10616000|156315600|0.000409655238|24579.3152676
1531699200|2018-07-16|2.8566300869|9719590|171397800|0.00042372234|25423.3396266
1531785600|2018-07-17|3.06738996506|19998000|184043400|0.000418982815|25138.9691864
1531872000|2018-07-18|3.20274996758|11710900|192165000|0.000434519828|26071.1899439
1531958400|2018-07-19|3.19173002243|11776200|191503800|0.000427452782|25647.1667398
1532044800|2018-07-20|3.10408997536|22634500|186245400|0.000422088|25325.2802011
1532131200|2018-07-21|3.14805006981|11547200|188883000|0.000424306107|25458.3658555
1532217600|2018-07-22|3.20961999893|11396900|192577200|0.000432651375|25959.0825086
1532304000|2018-07-23|3.30857992172|14801000|198514800|0.00042906663|25743.9984091
1532390400|2018-07-24|3.19968008995|15674600|191980800|0.000379816918|22789.0144393
1532476800|2018-07-25|3.19402003288|14126300|191641200|0.000390400651|23424.0388188
1532563200|2018-07-26|2.73078989983|11506800|163847400|0.000343427328|20605.6404359
1532649600|2018-07-27|2.92013001442|21485600|175207800|0.000357639501|21458.369954
1532736000|2018-07-28|2.69407010078|24938400|161644200|0.000328859942|19731.5957818
1532822400|2018-07-29|2.74643993378|42134100|164786400|0.00033417939|20050.7638835
1532908800|2018-07-30|2.74455|54450500|164673000|0.000335499873|20129.99238
1532995200|2018-07-31|2.61093|27161000|156655800|0.000335576137|20134.56822
1533081600|2018-08-01|2.59744|8823980|155846400|0.00034065189|20439.1134
1533168000|2018-08-02|2.57091|9628680|154254600|0.00033974614|20384.7684
1533254400|2018-08-03|2.55088|8194590|153052800|0.000343118938|20587.13628
1533340800|2018-08-04|2.35394|960902|141236400|0.000334706413|20082.38478
1533427200|2018-08-05|2.35839|1340500|141503400|0.000333648818|20018.92908
1533513600|2018-08-06|2.29991|1657820|137994600|0.000330836618|19850.19708
1533600000|2018-08-07|2.23792|1965770|134275200|0.000331390528|19883.43168
1533686400|2018-08-08|1.89193|2206370|113515800|0.000300030131|18001.80786
1533772800|2018-08-09|1.84217|1781990|110530200|0.000280466732|16828.00392
1533859200|2018-08-10|1.72008|1379100|103204800|0.000278118133|16687.08798
1533945600|2018-08-11|1.63256|997803|97953600|0.000259312264|15558.73584
1534032000|2018-08-12|1.63053|826523|97831800|0.000257885489|15473.12934
1534118400|2018-08-13|1.46262|1202520|87757200|0.000232251487|13935.08922
1534204800|2018-08-14|1.30249|1129290|78149400|0.000210088859|12605.33154
1534291200|2018-08-15|1.40528|1136900|84316800|0.000222759062|13365.54372
1534377600|2018-08-16|1.4497|835521|86982000|0.000228849533|13730.97198
1534464000|2018-08-17|1.63127|1383890|97876200|0.00024788964|14873.3784
1534550400|2018-08-18|1.5228|1314660|91368000|0.000237057424|14223.44544
1534636800|2018-08-19|1.53947|1051620|92368200|0.000236620571|14197.23426
1534723200|2018-08-20|1.46628|1344060|87976800|0.000232428157|13945.68942
1534809600|2018-08-21|1.38589|1774030|83153400|0.000213583181|12814.99086
1534896000|2018-08-22|1.32037|6928670|79222200|0.000207061322|12423.67932
1534982400|2018-08-23|1.33759|4083000|80255400|0.000204684707|12281.08242
1535068800|2018-08-24|1.39628|2222640|83776800|0.000207780999|12466.85994
1535155200|2018-08-25|1.42097|3859990|85258200|0.000210103516|12606.21096
1535241600|2018-08-26|1.39313|5289730|83587800|0.000207704786|12462.28716
1535328000|2018-08-27|1.44125|2735900|86475000|0.000209342827|12560.56962
1535414400|2018-08-28|1.50923|1006380|90553800|0.000212679037|12760.74222
1535500800|2018-08-29|1.47193|1227040|88315800|0.000208868537|12532.11222
1535587200|2018-08-30|1.42753|1368650|85651800|0.000204569067|12274.14402
1535673600|2018-08-31|1.45341|1285420|87204600|0.000206521276|12391.27656
1535760000|2018-09-01|1.51265|1637380|90759000|0.000210287422|12617.24532
1535846400|2018-09-02|1.4683|1354070|88098000|0.000201891452|12113.48712
1535932800|2018-09-03|1.48156|1663610|88893600|0.000204069939|12244.19634
1536019200|2018-09-04|1.4967|1329040|89802000|0.000203310123|12198.60738
1536105600|2018-09-05|1.30201|1618120|78120600|0.000191674162|11500.44972
1536192000|2018-09-06|1.19258|2497790|71554800|0.000182654151|10959.24906
1536278400|2018-09-07|1.16081|783443|69648600|0.000179495506|10769.73036
1536364800|2018-09-08|1.11758|572186|67054800|0.000179502665|10770.1599
1536451200|2018-09-09|1.10768|532786|66460800|0.000175798224|10547.89344
1536537600|2018-09-10|1.13542|606095|68125200|0.000179379749|10762.78494
1536624000|2018-09-11|1.08378|728237|65026800|0.000171451623|10287.09738
1536710400|2018-09-12|1.00658|1003460|60394800|0.000158471614|9508.29684
1536796800|2018-09-13|1.07363|1569760|64417800|0.000164735144|9884.10864
1536883200|2018-09-14|1.06202|1344810|63721200|0.00016306883|9784.1298
1536969600|2018-09-15|1.07168|1103090|64300800|0.000163785304|9827.11824
1537056000|2018-09-16|1.07317|1486480|64390200|0.000164667847|9880.07082
1537142400|2018-09-17|0.978136|1900380|58688160|0.000155724384|9343.46304
1537228800|2018-09-18|1.03586|3074130|62151600|0.000162582205|9754.9323
1537315200|2018-09-19|1.05674|4594540|63404400|0.000165153301|9909.19806
1537401600|2018-09-20|1.10072|5559600|66043200|0.000168830631|10129.83786
1537488000|2018-09-21|1.20417|7106530|72250200|0.0001787942|10727.652
1537574400|2018-09-22|1.27994|4131300|76796400|0.000190411159|11424.66954
1537660800|2018-09-23|1.28941|4813910|77364600|0.000192144404|11528.66424
1537747200|2018-09-24|1.22496|4711040|73497600|0.000185729166|11143.74996
1537833600|2018-09-25|1.24798|3250870|74878800|0.000193591221|11615.47326
1537920000|2018-09-26|1.2966|1589060|77796000|0.000199630485|11977.8291
1538006400|2018-09-27|1.62062|5291470|97237200|0.000242725877|14563.55262
1538092800|2018-09-28|1.4336|4726410|86016000|0.000215769408|12946.16448
1538179200|2018-09-29|1.36444|4912520|81866400|0.000206671958|12400.31748
1538265600|2018-09-30|1.36717|1536040|82030200|0.000206347841|12380.87046
1538352000|2018-10-01|1.34938|577855|80962800|0.000204773568|12286.41408
1538438400|2018-10-02|1.31124|844225|78674400|0.000200003051|12000.18306
1538524800|2018-10-03|1.28179|735652|76907400|0.000197119917|11827.19502
1538611200|2018-10-04|1.33283|1376410|79969800|0.000202659697|12159.58182
1538697600|2018-10-05|1.43539|1065380|86123400|0.000216745086|13004.70516
1538784000|2018-10-06|1.34769|803090|80861400|0.00020455777|12273.4662
1538870400|2018-10-07|1.3628|825638|81768000|0.000206392597|12383.55582
1538956800|2018-10-08|1.42695|1044910|85617000|0.000214507015|12870.4209
1539043200|2018-10-09|1.50387|3039220|90232200|0.000226396433|13583.78598
1539129600|2018-10-10|1.50025|5232750|90015000|0.000227810062|13668.60372
1539216000|2018-10-11|1.26573|1229630|75943800|0.000202314809|12138.88854
1539302400|2018-10-12|1.38932|2598140|83359200|0.000221420398|13285.22388
1539388800|2018-10-13|1.48873|8665890|89323800|0.000236833021|14209.98126
1539475200|2018-10-14|1.50946|5589510|90567600|0.000239942266|14396.53596
1539561600|2018-10-15|1.52265|3288030|91359000|0.000230825554|13849.53324
1539648000|2018-10-16|1.49177|2403440|89506200|0.000226159054|13569.54324
1539734400|2018-10-17|1.49382|2112540|89629200|0.000228258229|13695.49374
1539820800|2018-10-18|1.38833|3804860|83299800|0.000214357289|12861.43734
1539907200|2018-10-19|1.39397|1574870|83638200|0.000215604269|12936.25614
1539993600|2018-10-20|1.40851|748721|84510600|0.000217054825|13023.2895
1540080000|2018-10-21|1.40848|1259950|84508800|0.000217279227|13036.75362
1540166400|2018-10-22|1.37493|1552610|82495800|0.000211946368|12716.78208
1540252800|2018-10-23|1.4101|1511440|84606000|0.000217751176|13065.07056
1540339200|2018-10-24|1.38326|906351|82995600|0.000212945516|12776.73096
1540425600|2018-10-25|1.37339|1147500|82403400|0.000212064315|12723.8589
1540512000|2018-10-26|1.35438|1016980|81262800|0.000209178733|12550.72398
1540598400|2018-10-27|1.34158|1227350|80494800|0.00020702181|12421.3086
1540684800|2018-10-28|1.3463|660447|80778000|0.000207557671|12453.46026
1540771200|2018-10-29|1.27735|1035040|76641000|0.000201709242|12102.55452
1540857600|2018-10-30|1.31065|1510450|78639000|0.000206914135|12414.8481
1540944000|2018-10-31|1.2963|879688|77778000|0.000205188354|12311.30124
1541030400|2018-11-01|1.31076|471750|78645600|0.000205519789|12331.18734
1541116800|2018-11-02|1.30984|209754|78590400|0.000205032841|12301.97046
1541203200|2018-11-03|1.36458|799239|81874800|0.000214514106|12870.84636
1541289600|2018-11-04|1.33711|736399|80226600|0.000209705574|12582.33444
1541376000|2018-11-05|1.31219|1218330|78731400|0.000204401791|12264.10746
1541462400|2018-11-06|1.36325|791018|81685200|0.000210996423|12642.791133
1541548800|2018-11-07|1.37845|461370|82707000|0.000211090421|12665.42526
1541635200|2018-11-08|1.33424|459601|80054400|0.000206739679|12404.38074
1541721600|2018-11-09|1.29269|107268|77561400|0.000202437665|12146.2599
1541808000|2018-11-10|1.28475|195896|77085000|0.000200453409|12027.20454
1541894400|2018-11-11|1.28666|107734|77199600|0.000200687227|12041.23362
1541980800|2018-11-12|1.28449|126907|77069400|0.000201606587|12096.39522
1542067200|2018-11-13|1.25986|85022.1|75591600|0.000198107081|11886.42486
1542153600|2018-11-14|1.04793|495308|62875800|0.000182618697|10957.12182
1542240000|2018-11-15|1.1293|305701|67758000|0.000199945822|11996.74932
1542326400|2018-11-16|1.09812|7064290|65887200|0.000196952767|11817.16602
1542412800|2018-11-17|1.07098|4232270|64258800|0.000192818936|11569.13616
1542499200|2018-11-18|1.09002|3592840|65401200|0.000193831643|11629.89858
1542585600|2018-11-19|0.918536|1594140|55112160|0.000188553399|11313.20394
1542672000|2018-11-20|0.813252|6284540|48795120|0.000182676493|10960.58958
1542758400|2018-11-21|0.865575|13052500|51934500|0.000188079754|11284.78524
1542844800|2018-11-22|0.817749|12462400|49064940|0.000187301933|11238.11598
1542931200|2018-11-23|0.810963|13340800|48657780|0.000186552215|11193.1329
1543017600|2018-11-24|0.714385|8943460|42863100|0.000184083788|11045.02728
1543104000|2018-11-25|0.707113|12484300|42426780|0.000176338726|10580.32356
1543190400|2018-11-26|0.646319|8495240|38779140|0.000171023225|10261.3935
1543276800|2018-11-27|0.639302|11194000|38358120|0.000167325007|10039.50042
1543363200|2018-11-28|0.707129|12319100|42427740|0.000166093315|9965.5989
1543449600|2018-11-29|0.702739896573|18218471.8534|42164393.7944|0.000164235829|9854.14974
1543536000|2018-11-30|0.722236207232|21813167.6124|43334172.4339|0.000179782908|10786.97448
1543622400|2018-12-01|0.747328191817|19637465.8698|44839691.509|0.000177315863|10638.95178
1543708800|2018-12-02|0.732996766807|12715738.3212|43979806.0084|0.000177057574|10623.45444
1543795200|2018-12-03|0.684589030039|11938583.0785|41075341.8023|0.00017580021|10548.0126
1543881600|2018-12-04|0.676676493861|14962428.8349|40600589.6317|0.00017101204|10260.7224
1543968000|2018-12-05|0.602361319003|14376349.5045|36141679.1402|0.00016045875|9627.525
1544054400|2018-12-06|0.550162274253|11945723.7281|33009736.4552|0.000156247197|9374.83182
1544140800|2018-12-07|0.523039927334|9076266.53166|31382395.64|0.00015293846|9176.3076
1544227200|2018-12-08|0.523948062297|7540909.83061|31436883.7378|0.00015072807|9043.6842
1544313600|2018-12-09|0.528773758264|13658676.2185|31726425.4958|0.000146303122|8778.18732
1544400000|2018-12-10|0.511909692455|14382596.9855|30714581.5473|0.000146149006|8768.94036
1544486400|2018-12-11|0.493024725848|39823438.1473|29581483.5509|0.00014396614|8637.9684
1544572800|2018-12-12|0.508405437806|13219765.7776|30504326.2684|0.000145802325|8748.1395
1544659200|2018-12-13|0.493669816403|14813755.516|29620188.9842|0.00014897945|8938.767
1544745600|2018-12-14|0.468227007166|11139050.0436|28093620.43|0.000144403765|8664.2259
1544832000|2018-12-15|0.462470755177|7047970.26368|27748245.3106|0.000142880696|8572.84176
1544918400|2018-12-16|0.462274472382|5941065.81947|27736468.3429|0.000142114156|8526.84936
1545004800|2018-12-17|0.508421581453|5974502.71743|30505294.8872|0.000143384369|8603.06214
1545091200|2018-12-18|0.528299996631|6140936.50612|31697999.7979|0.000142936024|8576.16144
1545177600|2018-12-19|0.52838211927|352153.215243|31702927.1562|0.000141054208|8463.25248
1545264000|2018-12-20|0.563435161016|250755.87221|33806109.661|0.000136278431|8176.70586
1545350400|2018-12-21|0.547339044042|252139.367986|32840342.6425|0.000140467831|8428.06986
1545436800|2018-12-22|0.577699908932|248481.760406|34661994.5359|0.000143914709|8634.88254
1545523200|2018-12-23|0.591348519594|255795.655218|35480911.1756|0.000147874825|8872.4895
1545609600|2018-12-24|0.625139967609|716652.647946|37508398.0565|0.000153273204|9196.39224
1545696000|2018-12-25|0.548181383982|352344.140165|32890883.0389|0.000143672581|8620.35486
1545782400|2018-12-26|0.556089684144|213786.207785|33365381.0486|0.000144165619|8649.93714
1545868800|2018-12-27|0.504809755592|123433.580986|30288585.3355|0.000138121135|8287.2681
1545955200|2018-12-28|0.548327219202|136641.234501|32899633.1521|0.000139739703|8384.38218
1546041600|2018-12-29|0.526022063582|152181.361|31561323.8149|0.00013768738|8261.2428
1546128000|2018-12-30|0.538286972307|184433.26711|32297218.3384|0.000139237862|8354.27172
1546214400|2018-12-31|0.537551884416|545780.826057|32253113.065|0.00014362675|8617.605
1546300800|2019-01-01|0.555990810346|399298.360769|33359448.6208|0.000144656673|8679.40038
1546387200|2019-01-02|0.562835660203|427520.654096|33770139.6122|0.000142728186|8563.69116
1546473600|2019-01-03|0.551107515127|338570.355806|33066450.9076|0.000143639477|8618.36862
1546560000|2019-01-04|0.565289592518|2505881.83458|33917375.5511|0.000146534726|8792.08356
1546646400|2019-01-05|0.559700278701|1579522.65696|33582016.7221|0.000145558381|8733.50286
1546732800|2019-01-06|0.588312734634|1062127.72145|35298764.078|0.000144313403|8658.80418
1546819200|2019-01-07|0.568524891258|820489.920957|34111493.4755|0.000141239708|8474.38248
1546905600|2019-01-08|0.567299630052|843062.880454|34037977.8031|0.000140739524|8444.37144
1546992000|2019-01-09|0.576297512221|1072675.94657|34577850.7333|0.000142814173|8568.85038
1547078400|2019-01-10|0.516738894705|1288928.95726|31004333.6823|0.000140459221|8427.55326
1547164800|2019-01-11|0.527460117064|876646.052851|31647607.0238|0.00014304525|8582.715
1547251200|2019-01-12|0.532940787042|1253620.35233|31976447.2225|0.000145560496|8733.62976
1547337600|2019-01-13|0.510168911355|1082796.97923|30610134.6813|0.000143590107|8615.40642
1547424000|2019-01-14|0.544448657691|952311.932749|32666919.4615|0.000146907983|8814.47898
1547510400|2019-01-15|0.523304978949|992593.803845|31398298.7369|0.00014413434|8648.0604
1547596800|2019-01-16|0.531342243561|849200.393184|31880534.6137|0.000145373801|8722.42806
1547683200|2019-01-17|0.566295539805|1870258.40326|33977732.3883|0.00015394473|9236.6838
1547769600|2019-01-18|0.552172784398|1319507.05978|33130367.0639|0.000150955993|9057.35958
1547856000|2019-01-19|0.558846562947|1039880.91757|33530793.7768|0.000149882343|8992.94058
1547942400|2019-01-20|0.6082791337|4310911.23701|36496748.022|0.000168918866|10135.13196
1548028800|2019-01-21|0.57192964802|5500508.35478|34315778.8812|0.000159934133|9596.04798
1548115200|2019-01-22|0.577383072452|1777142.84646|34642984.3471|0.000160180533|9610.83198
1548201600|2019-01-23|0.558550959708|1549527.21289|33513057.5825|0.000155796872|9347.81232
1548288000|2019-01-24|0.56541311326|1969174.22768|33924786.7956|0.000157021448|9421.28688
1548374400|2019-01-25|0.56265274408|1223073.93436|33759164.6448|0.000156302593|9378.15558
1548460800|2019-01-26|0.56250984046|838853.834824|33750590.4276|0.000156146015|9368.7609
1548547200|2019-01-27|0.558187360005|2319498.06287|33491241.6003|0.000155745729|9344.74374
1548633600|2019-01-28|0.52884669926|1138346.14753|31730801.9556|0.000152385603|9143.13618
1548720000|2019-01-29|0.548441155866|876071.947502|32906469.352|0.000159055262|9543.31572
1548806400|2019-01-30|0.559105920208|1178018.65601|33546355.2125|0.000160377731|9622.66386
1548892800|2019-01-31|0.539550856249|1426359.21652|32373051.3749|0.000156039097|9362.34582
1548979200|2019-02-01|0.543780451958|1666215.5396|32626827.1175|0.0001559028|9354.168
1549065600|2019-02-02|0.551177364371|2072933.90265|33070641.8623|0.000156537304|9392.23824
1549152000|2019-02-03|0.547125296961|1497093.00099|32827517.8177|0.000157945494|9476.72964
1549238400|2019-02-04|0.54659963272|3078008.75129|32795977.9632|0.000158015402|9480.92412
1549324800|2019-02-05|0.538601144221|1570316.86174|32316068.6533|0.000155379575|9322.7745
1549411200|2019-02-06|0.528916846324|1358575.43989|31735010.7794|0.00015493639|9296.1834
1549497600|2019-02-07|0.540364476762|1535108.52075|32421868.6057|0.00015895543|9537.3258
1549584000|2019-02-08|0.588112334307|2205867.58621|35286740.0584|0.0001603893|9623.358
1549670400|2019-02-09|0.579937112458|1512005.03821|34796226.7475|0.0001579692|9478.152
1549756800|2019-02-10|0.607235001875|13538928.7557|36434100.1125|0.000164553936|9873.23616
1549843200|2019-02-11|0.577236169319|2904153.16563|34634170.1591|0.000158214923|9492.89538
1549929600|2019-02-12|0.571580408316|2548164.08752|34294824.499|0.000156446128|9386.76768
1550016000|2019-02-13|0.569618922763|2402972.89676|34177135.3658|0.000156830355|9409.8213
1550102400|2019-02-14|0.561749763901|3851543.02462|33704985.8341|0.000155313312|9318.79872
1550188800|2019-02-15|0.574725945287|4000358.34856|34483556.7172|0.000158728524|9523.71144
1550275200|2019-02-16|0.583170076954|4872625.94462|34990204.6172|0.000160662319|9639.73914
1550361600|2019-02-17|0.59982909763|7263742.95642|35989745.8578|0.000163270502|9796.23012
1550448000|2019-02-18|0.629172096295|6784745.75347|37750325.7777|0.000160678747|9640.72482
1550534400|2019-02-19|0.643318230045|6197971.74307|38599093.8027|0.000162985266|9779.11596
1550620800|2019-02-20|0.651215888407|6227182.4128|39072953.3044|0.000162811278|9768.67668
1550707200|2019-02-21|0.627335942754|5501019.93525|37640156.5652|0.000158653815|9519.2289
1550793600|2019-02-22|0.636547043236|4766801.92078|38192822.5942|0.000158917193|9535.03158
1550880000|2019-02-23|0.685533221457|10819505.3866|41131993.2874|0.000165486727|9929.20362
1550966400|2019-02-24|0.624316621503|8590703.04094|37458997.2902|0.000163844249|9830.65494
1551052800|2019-02-25|0.636682277044|4957027.97693|38200936.6226|0.000163979418|9838.76508
1551139200|2019-02-26|0.649233973361|7455118.90392|38954038.4017|0.000168441537|10106.49222
1551225600|2019-02-27|0.639742751901|6630999.93964|38384565.1141|0.000166121751|9967.30506
1551312000|2019-02-28|0.655353129999|6918970.80025|39321187.7999|0.000170010281|10200.61686
1551398400|2019-03-01|0.66455786121|7695061.24134|39873471.6726|0.000172183817|10331.02902
1551484800|2019-03-02|0.658459570948|7987013.33403|39507574.2569|0.000170390487|10223.42922
1551571200|2019-03-03|0.661780412528|7041697.52579|39706824.7517|0.000172017205|10321.0323
1551657600|2019-03-04|0.631017221826|7722059.80073|37861033.3096|0.000167754262|10065.25572
1551744000|2019-03-05|0.66128765021|7959577.02823|39677259.0126|0.000169718686|10183.12116
1551830400|2019-03-06|0.666064286632|7835576.60038|39963857.1979|0.000170613238|10236.79428
1551916800|2019-03-07|0.679608936456|12008570.9402|40776536.1874|0.00017374707|10424.8242
1552003200|2019-03-08|0.721569176398|11946160.4923|43294150.5839|0.000184964068|11097.84408
1552089600|2019-03-09|0.797941510019|24908496.397|47876490.6011|0.000201331906|12079.91436
1552176000|2019-03-10|0.779531058582|10586421.9139|46771863.5149|0.000197269737|11836.18422
1552262400|2019-03-11|0.883046509249|16590845.0276|52982790.5549|0.000226119106|13567.14636
1552348800|2019-03-12|0.93719145373|8604402.85342|56231487.2238|0.000239742646|14384.55876
1552435200|2019-03-13|0.976343312321|14331829.1808|58580598.7393|0.000249913999|14994.83994
1552521600|2019-03-14|0.890655143887|13507201.4894|53439308.6332|0.000226954987|13617.29922
1552608000|2019-03-15|0.915951003136|7745748.84456|54957060.1882|0.000231247549|13874.85294
1552694400|2019-03-16|0.907526298052|8564337.38972|54451577.8831|0.000224151083|13449.06498
1552780800|2019-03-17|0.952299716075|9705949.92959|57137982.9645|0.000236582744|14194.96464
1552867200|2019-03-18|0.955266466595|9908826.72764|57315987.9957|0.000236891436|14213.48616
1552953600|2019-03-19|1.00139368775|9114441.28237|60083621.265|0.000245970745|14758.2447
1553040000|2019-03-20|1.24869259555|29748417.1022|74921555.733|0.000305492315|18329.5389
1553126400|2019-03-21|1.16152114604|63078244.8501|69691268.7624|0.000288266793|17296.00758
1553212800|2019-03-22|1.1219018681|6094324.46686|67314112.086|0.000278804857|16728.29142
1553299200|2019-03-23|1.08790866017|14831103.8802|65274519.6102|0.000269562802|16173.76812
1553385600|2019-03-24|1.07899956844|13287092.0003|64739974.1064|0.000268263159|16095.78954
1553472000|2019-03-25|0.996686990077|16640066.6185|59801219.4046|0.000251493621|15089.61726
1553558400|2019-03-26|1.00753190625|20646118.603|60451914.375|0.000252825967|15169.55802
1553644800|2019-03-27|1.08742871326|27053543.7165|65245722.7956|0.000266065841|15963.95046
1553731200|2019-03-28|1.13506776429|50742008.3569|68104065.8574|0.000278947622|16736.85732
1553817600|2019-03-29|1.12314684629|17401308.8341|67388810.7774|0.000274046902|16442.81412
1553904000|2019-03-30|1.11875328722|13682488.7003|67125197.2332|0.000272424127|16345.44762
1553990400|2019-03-31|1.12969193476|14033124.8263|67781516.0856|0.000275171908|16510.31448
1554076800|2019-04-01|1.18847848138|15845115.0365|71308708.8828|0.000285816777|17149.00662
1554163200|2019-04-02|1.32795473759|26187276.5561|79677284.2554|0.000272128685|16327.7211
1554249600|2019-04-03|1.20157074305|25304812.606|72094244.583|0.000241617831|14497.06986
1554336000|2019-04-04|1.23173328289|15450778.627|73903996.9734|0.000250209959|15012.59754
1554422400|2019-04-05|1.26204787145|7522687.69126|75722872.287|0.000250571328|15034.27968
1554508800|2019-04-06|1.21213378457|11384877.9687|72728027.0742|0.000239560786|14373.64716
1554595200|2019-04-07|1.2179801476|12636206.2684|73078808.856|0.000234276646|14056.59876
1554681600|2019-04-08|1.18180239792|13056875.7622|70908143.8752|0.000223412769|13404.76614
1554768000|2019-04-09|1.2308299085|14852636.4657|73849794.51|0.000236472575|14188.3545
1554854400|2019-04-10|1.21006684612|13706053.4199|72604010.7672|0.000227261726|13635.70356
1554940800|2019-04-11|1.17184905203|16063361.6766|70310943.1218|0.000231385508|13883.13048
1555027200|2019-04-12|1.24769386037|18166523.4534|74861631.6222|0.000245148702|14708.92212
1555113600|2019-04-13|1.32072973931|25576430.9668|79243784.3586|0.000259140058|15548.40348
1555200000|2019-04-14|1.32362513256|10160720.5652|79417507.9536|0.000256133174|15367.99044
1555286400|2019-04-15|1.30442488529|4954637.46214|78265493.1174|0.000257429833|15445.78998
1555372800|2019-04-16|1.34699539859|5901821.87327|80819723.9154|0.000257278218|15436.69308
1555459200|2019-04-17|1.340638047|4429434.95442|80438282.82|0.000255265389|15315.92334
1555545600|2019-04-18|1.33189991734|6120323.95835|79913995.0404|0.000251378437|15082.70622
1555632000|2019-04-19|1.31648308655|8030756.86849|78988985.193|0.000248214479|14892.86874
1555718400|2019-04-20|1.3077543311|9441270.74051|78465259.866|0.000244994797|14699.68782
1555804800|2019-04-21|1.32082043402|14884132.6085|79249226.0412|0.000248529987|14911.79922
1555891200|2019-04-22|1.34391621127|13687105.1322|80634972.6762|0.000248902623|14934.15738
1555977600|2019-04-23|1.30070744111|19003947.3793|78042446.4666|0.0002334212|14005.272
1556064000|2019-04-24|1.20354672322|16422710.6135|72212803.3932|0.000220233503|13214.01018
1556150400|2019-04-25|1.08285202885|10906655.3579|64971121.731|0.000207820515|12469.2309
1556236800|2019-04-26|1.09831100296|9851556.90017|65898660.1776|0.000208039129|12482.34774
1556323200|2019-04-27|1.10885242589|5221687.7589|66531145.5534|0.000210476683|12628.60098
1556409600|2019-04-28|1.06760177746|10696496.8499|64056106.6476|0.0002020007|12120.042
1556496000|2019-04-29|1.02520145666|4734876.04376|61512087.3996|0.000195374991|11722.49946
1556582400|2019-04-30|1.0732173051|11129486.7055|64393038.306|0.000200574121|12034.44726
1556668800|2019-05-01|1.07053960849|5408245.97122|64232376.5094|0.000198149108|11888.94648
1556755200|2019-05-02|1.06435904889|9902422.90688|63861542.9334|0.000193334097|11600.04582
1556841600|2019-05-03|1.0893166667|4670645.85396|65359000.002|0.000188845703|11330.74218
1556928000|2019-05-04|1.03609810358|4524979.38196|62165886.2148|0.00017768279|10660.9674
1557014400|2019-05-05|1.02978340962|4291021.48138|61787004.5772|0.000177680334|10660.82004
1557100800|2019-05-06|1.03455827927|6028952.95776|62073496.7562|0.000180023147|10801.38882
1557187200|2019-05-07|1.01098668273|5260862.42023|60659200.9638|0.000173425923|10405.55538
1557273600|2019-05-08|0.970688272832|7000406.86484|58241296.3699|0.000162255779|9735.34674
1557360000|2019-05-09|0.954380585059|4543974.41688|57262835.1035|0.000154567358|9274.04148
1557446400|2019-05-10|0.936403741065|5487400.5076|56184224.4639|0.00014679823|8807.8938
1557532800|2019-05-11|1.06675454603|8224567.56819|64005272.7618|0.000148062227|8883.73362
1557619200|2019-05-12|1.03443796885|4805102.16394|62066278.131|0.000148362428|8901.74568
1557705600|2019-05-13|1.08213170543|5024076.42705|64927902.3258|0.000138470052|8308.20312
1557792000|2019-05-14|1.11387130003|6364131.52481|66832278.0018|0.000139331163|8359.86978
1557878400|2019-05-15|1.24419796479|9879632.79214|74651877.8874|0.000151635901|9098.15406
1557964800|2019-05-16|1.17716298999|30718896.7336|70629779.3994|0.000149293156|8957.58936
1558051200|2019-05-17|1.07180952588|13772345.4549|64308571.5528|0.000145945635|8756.7381
1558137600|2019-05-18|1.04341490473|7916822.71197|62604894.2838|0.000143499528|8609.97168
1558224000|2019-05-19|1.10369542254|8093951.9636|66221725.3524|0.000134634935|8078.0961
1558310400|2019-05-20|1.09720592992|6389283.19802|65832355.7952|0.000137523618|8251.41708
1558396800|2019-05-21|1.12373041918|7431145.71477|67423825.1508|0.000141113169|8466.79014
1558483200|2019-05-22|1.1046009337|8140380.72108|66276056.022|0.000143827|8629.62
1558569600|2019-05-23|1.10403605087|6584860.25993|66242163.0522|0.000140073271|8404.39626
1558656000|2019-05-24|1.12913257982|8357015.50283|67747954.7892|0.000141364724|8481.88344
1558742400|2019-05-25|1.10891770915|5550518.98363|66535062.549|0.000137710235|8262.6141
1558828800|2019-05-26|1.15263098572|11720146.5232|69157859.1432|0.000132895454|7973.72724
1558915200|2019-05-27|1.16511043423|12013200.136|69906626.0538|0.000132312032|7938.72192
1559001600|2019-05-28|1.14971020478|6500418.28462|68982612.2868|0.000131848079|7910.88474
1559088000|2019-05-29|1.11368203697|7352999.34153|66820922.2182|0.000128608304|7716.49824
1559174400|2019-05-30|1.11294886857|12959921.2046|66776932.1142|0.000133776379|8026.58274
1559260800|2019-05-31|1.17431142606|14455902.1724|70458685.5636|0.000136953898|8217.23388
1559347200|2019-06-01|1.15562880159|8678050.3494|69337728.0954|0.000134940049|8096.40294
1559433600|2019-06-02|1.16898796122|6619254.76111|70139277.6732|0.000133706229|8022.37374
1559520000|2019-06-03|1.08594310634|6296819.06029|65156586.3804|0.000132286977|7937.21862
1559606400|2019-06-04|1.17817394479|21335350.1193|70690436.6874|0.000152855343|9171.32058
1559692800|2019-06-05|1.45664783743|144327701.472|87398870.2458|0.000186171361|11170.28166
1559779200|2019-06-06|1.50720174949|36221234.0976|90432104.9694|0.00019268694|11561.2164
1559865600|2019-06-07|1.4896843528|21731637.5295|89381061.168|0.000185193108|11111.58648
1559952000|2019-06-08|1.56991952887|22869946.8952|94195171.7322|0.000197371677|11842.30062
1560038400|2019-06-09|2.36788055957|278816260.388|142072833.574|0.000307993862|18479.63172
1560124800|2019-06-10|2.27841738161|226443824.45|136705042.897|0.000284790431|17087.42586
1560211200|2019-06-11|2.38690832436|31760913.3691|143214499.462|0.000301084048|18065.04288
1560297600|2019-06-12|2.30828585567|21744029.8684|138497151.34|0.000283369291|17002.15746
1560384000|2019-06-13|2.2380628828|10849839.0549|134283772.968|0.000271909075|16314.5445
1560470400|2019-06-14|2.20772241596|7424884.06293|132463344.958|0.000253941209|15236.47254
1560556800|2019-06-15|2.44753931167|10195079.4935|146852358.7|0.00027692186|16615.3116
1560643200|2019-06-16|2.2615224958|8241669.70221|135691349.748|0.000251434266|15086.05596
1560729600|2019-06-17|2.31975532914|4350379.31556|139185319.748|0.000248891381|14933.48286
1560816000|2019-06-18|2.45387699925|26566295.8383|147232619.955|0.000270198313|16211.89878
1560902400|2019-06-19|2.38743482672|12335055.4219|143246089.603|0.000257446404|15446.78424
1560988800|2019-06-20|2.25973678418|13064386.8464|135584207.051|0.000237188911|14231.33466
1561075200|2019-06-21|2.24607106879|15821050.3336|134764264.127|0.000221406527|13284.39162
1561161600|2019-06-22|2.36979795918|20167893.5016|142187877.551|0.000221441448|13286.48688
1561248000|2019-06-23|2.66657247333|46127771.5567|159994348.4|0.000245645448|14738.72688
1561334400|2019-06-24|2.40861517198|49409392.2476|144516910.319|0.000218744234|13124.65404
1561420800|2019-06-25|2.38254160188|48321725.8878|142952496.113|0.000202065853|12123.95118
1561507200|2019-06-26|2.20408343467|14674058.0139|132245006.08|0.000169333451|10160.00706
1561593600|2019-06-27|1.87906644713|9838467.53438|112743986.828|0.000168031744|10081.90464
1561680000|2019-06-28|2.09213096635|10819290.2759|125527857.981|0.000168620536|10117.23216
1561766400|2019-06-29|2.26452477721|9809731.4354|135871486.633|0.000189351495|11361.0897
1561852800|2019-06-30|2.00440437713|7246407.991|120264262.628|0.000185298654|11117.91924
1561939200|2019-07-01|2.09790161074|5152001.7179|125874096.644|0.000198230648|11893.83888
1562025600|2019-07-02|2.07670992057|3895188.28161|124602595.234|0.000192258086|11535.48516
1562112000|2019-07-03|2.10388030649|3541218.46472|126232818.389|0.000175891057|10553.46342
1562198400|2019-07-04|2.08300344966|3973698.43806|124980206.98|0.000185726454|11143.58724
1562284800|2019-07-05|2.02560628683|2916945.91884|121536377.21|0.000184507326|11070.43956
1562371200|2019-07-06|2.0441119262|3330940.98801|122646715.572|0.000182370759|10942.24554
1562457600|2019-07-07|2.08539825659|4900065.07275|125123895.395|0.000182117384|10927.04304
1562544000|2019-07-08|2.07397538299|5915292.6217|124438522.979|0.000168808598|10128.51588
1562630400|2019-07-09|2.07423306549|4682424.2645|124453983.929|0.000164964524|9897.87144
1562716800|2019-07-10|1.82873999957|4525467.4531|109724399.974|0.000150432945|9025.9767
1562803200|2019-07-11|1.63271474483|4810964.87523|97962884.6898|0.000143741823|8624.50938
1562889600|2019-07-12|1.80521217728|3269731.57439|108312730.637|0.0001527771|9166.626
1562976000|2019-07-13|1.64862577741|2002653.41429|98917546.6446|0.000144713034|8682.78204
1563062400|2019-07-14|1.42295257358|3571536.32471|85377154.4148|0.000138742637|8324.55822
1563148800|2019-07-15|1.51303621041|4171770.6868|90782172.6246|0.000138873226|8332.39356
1563235200|2019-07-16|1.3219459467|2064320.31696|79316756.802|0.000139480468|8368.82808
1563321600|2019-07-17|1.34111035403|3350906.3268|80466621.2418|0.000138347189|8300.83134
1563408000|2019-07-18|1.54204440147|4174710.91533|92522664.0882|0.000144569154|8674.14924
1563494400|2019-07-19|1.53779291631|3192327.95311|92267574.9786|0.000146029053|8761.74318
1563580800|2019-07-20|1.64296708736|2806808.97298|98578025.2416|0.000152590861|9155.45166
1563667200|2019-07-21|1.59864237562|1959838.39695|95918542.5372|0.000150828048|9049.68288
1563753600|2019-07-22|1.51031653153|2188648.26833|90618991.8918|0.000146021563|8761.29378
1563840000|2019-07-23|1.43242967815|2943370.80218|85945780.689|0.000144678643|8680.71858
1563926400|2019-07-24|1.47551138751|2022244.55473|88530683.2506|0.000150379381|9022.76286
1564012800|2019-07-25|1.60595012943|7454981.67781|96357007.7658|0.000162023374|9721.40244
1564099200|2019-07-26|1.53126752955|3349500.48802|91876051.773|0.000155138849|9308.33094
1564185600|2019-07-27|1.42377077997|2705008.19279|85426246.7982|0.000150223592|9013.41552
1564272000|2019-07-28|1.41578064755|1795652.80657|84946838.853|0.000148204892|8892.29352
1564358400|2019-07-29|1.45438712143|1793156.55956|87263227.2858|0.000152785464|9167.12784
1564444800|2019-07-30|1.48521538878|1857001.57337|89112923.3268|0.000154590391|9275.42346
1564531200|2019-07-31|1.77330359576|8085481.99457|106398215.746|0.000175824811|10549.48866
1564617600|2019-08-01|1.80459065029|7615037.78423|108275439.017|0.000173523847|10411.43082
1564704000|2019-08-02|1.84200670409|2904579.34147|110520402.245|0.00017512608|10507.5648
1564790400|2019-08-03|2.08933481771|6757635.63285|125360089.063|0.000193068529|11584.11174
1564876800|2019-08-04|1.92115212702|5897302.51364|115269127.621|0.000175124874|10507.49244
1564963200|2019-08-05|1.92655061274|9386587.69305|115593036.764|0.000163188813|9791.32878
1565049600|2019-08-06|1.72903539858|4978267.47886|103742123.915|0.000150636861|9038.21166
1565136000|2019-08-07|1.7132801702|5170527.23677|111363211.063|0.000143467151|9325.364815
1565222400|2019-08-08|1.63443466163|2574648.99433|106238253.006|0.000136585243|8878.040795
1565308800|2019-08-09|1.53081277785|3882101.00628|99502830.5602|0.000129041637|8387.706405
1565395200|2019-08-10|1.45274829262|5360469.53531|94428639.0203|0.000127950079|8316.755135
1565481600|2019-08-11|1.47768933366|4382113.42058|96049806.6879|0.000128231801|8335.067065
1565568000|2019-08-12|1.41509771138|3035628.2808|91981351.2397|0.000124320957|8080.862205
1565654400|2019-08-13|1.30115111618|7708068.94193|84574822.5517|0.000119417343|7762.127295
1565740800|2019-08-14|1.08595794165|7825277.29529|70587266.2072|0.000108037199|7022.417935
1565827200|2019-08-15|1.08005978538|5957265.73868|70203886.0497|0.000104742766|6808.27979
1565913600|2019-08-16|1.11138540482|4637839.25566|72240051.3133|0.000107128306|6963.33989
1566000000|2019-08-17|1.14553246112|2511324.40506|74459609.9728|0.000111958673|7277.313745
1566086400|2019-08-18|1.21344174659|3476452.79981|78873713.5283|0.000117288226|7623.73469
1566172800|2019-08-19|1.13521564951|4643531.50939|73789017.2182|0.000103995057|6759.678705
1566259200|2019-08-20|1.04853198845|4808830.62873|68154579.2492|9.7417944E-5|6332.16636
1566345600|2019-08-21|0.977757989807|4623103.07642|63554269.3375|9.644439E-5|6268.88535
1566432000|2019-08-22|0.982609794065|3636234.03115|63869636.6142|9.6989868E-5|6304.34142
1566518400|2019-08-23|0.974029991005|3522699.26978|63311949.4153|9.3585053E-5|6083.028445
1566604800|2019-08-24|0.974901990601|2868433.6293|63368629.3891|9.5955293E-5|6237.094045
1566691200|2019-08-25|0.919880718663|3162838.00675|59792246.7131|9.0731283E-5|5897.533395
1566777600|2019-08-26|0.885944402272|4501996.13597|57586386.1477|8.5426648E-5|5552.73212
1566864000|2019-08-27|0.839824104792|2914025.40222|54588566.8115|8.245291E-5|5359.43915
1566950400|2019-08-28|0.779595237824|3108681.51265|50673690.4586|7.9922228E-5|5194.94482
1567036800|2019-08-29|0.717341768006|3830056.01958|46627214.9204|7.5428669E-5|4902.863485
1567123200|2019-08-30|0.773510810311|4591153.75248|50278202.6702|8.0589374E-5|5238.30931
1567209600|2019-08-31|0.814295799085|3874707.63864|52929226.9405|8.4552406E-5|5495.90639
1567296000|2019-09-01|0.775761140704|2615563.3222|50424474.1458|7.9500256E-5|5167.51664
1567382400|2019-09-02|0.802893258727|2963958.44336|52188061.8173|7.7598514E-5|5043.90341
1567468800|2019-09-03|0.808422244015|3056773.39409|52547445.861|7.6097255E-5|4946.321575
1567555200|2019-09-04|0.783745661095|3228467.72973|50943467.9712|7.39767E-5|4808.4855
1567641600|2019-09-05|0.73300032416|3121597.14916|47645021.0704|6.9310956E-5|4505.21214
1567728000|2019-09-06|0.729394903465|3719050.44118|47410668.7252|7.0450458E-5|4579.27977
1567814400|2019-09-07|0.751981355816|2762256.57243|48878788.128|7.1499775E-5|4647.485375
1567900800|2019-09-08|0.775369895702|3034043.77276|50399043.2206|7.4260071E-5|4826.904615
1567987200|2019-09-09|0.757207630753|8059734.98184|49218495.9989|7.3266524E-5|4762.32406
1568073600|2019-09-10|0.757234015946|6117339.43349|49220211.0365|7.4855262E-5|4865.59203
1568160000|2019-09-11|0.583885677595|24256507.6358|37952569.0437|5.7365332E-5|3728.74658
1568246400|2019-09-12|0.530660699324|15780186.0601|34492945.4561|5.0975431E-5|3313.403015
1568332800|2019-09-13|0.54246901522|10756083.0068|35260485.9893|5.2359108E-5|3403.34202
1568419200|2019-09-14|0.534124800835|5145478.23915|34718112.0543|5.1566158E-5|3351.80027
1568505600|2019-09-15|0.520042129166|5166242.38763|33802738.3958|5.0256722E-5|3266.68693
1568592000|2019-09-16|0.504141818454|12552725.6134|32769218.1995|4.9056334E-5|3188.66171
1568678400|2019-09-17|0.476172814014|16501528.9663|30951232.9109|4.6495475E-5|3022.205875
1568764800|2019-09-18|0.503976571413|13873208.6031|32758477.1418|4.9417954E-5|3212.16701
1568851200|2019-09-19|0.495794145662|15860952.901|32226619.468|4.8292822E-5|3139.03343
1568937600|2019-09-20|0.493406426614|8812350.25905|32071417.7299|4.8460402E-5|3149.92613
1569024000|2019-09-21|0.489699643689|7290633.38848|31830476.8398|4.8873601E-5|3176.784065
1569110400|2019-09-22|0.482971396475|8879927.41456|31393140.7709|4.7959542E-5|3117.37023
1569196800|2019-09-23|0.462116709344|13981661.4515|30037586.1074|4.749731E-5|3087.32515
1569283200|2019-09-24|0.329726425176|18992747.7873|21432217.6364|3.8248812E-5|2486.17278
1569369600|2019-09-25|0.332969179568|5079500.63718|21642996.6719|3.923288E-5|2550.1372
1569456000|2019-09-26|0.323396209285|8152601.36625|21020753.6035|3.9832184E-5|2589.09196
1569542400|2019-09-27|0.430930843369|13771928.7965|28010504.819|5.2222359E-5|3394.453335
1569628800|2019-09-28|0.45958720609|20123200.1655|29873168.3958|5.5735136E-5|3622.78384
1569715200|2019-09-29|0.429833841062|8455350.92943|27939199.669|5.3038499E-5|3447.502435
1569801600|2019-09-30|0.464574346941|9115368.265|30197332.5512|5.6014198E-5|3640.92287
1569888000|2019-10-01|0.434436134282|9048397.25203|28238348.7283|5.2070206E-5|3384.56339
1569974400|2019-10-02|0.444251718579|4468220.63724|28876361.7076|5.2930956E-5|3440.51214
1570060800|2019-10-03|0.438513409158|5204183.65343|28503371.5953|5.3088842E-5|3450.77473
1570147200|2019-10-04|0.435226170402|4735299.01672|28289701.0761|5.3037947E-5|3447.466555
1570233600|2019-10-05|0.424945638275|4571091.49135|27621466.4879|5.2130971E-5|3388.513115
1570320000|2019-10-06|0.409896324119|7474037.72138|26643261.0677|5.131301E-5|3335.34565
1570406400|2019-10-07|0.421289317121|9392838.37441|27383805.6129|5.1092479E-5|3321.011135
1570492800|2019-10-08|0.433240304318|6872134.288|28160619.7807|5.2649377E-5|3422.209505
1570579200|2019-10-09|0.460583825603|13630205.6523|29937948.6642|5.3582802E-5|3482.88213
1570665600|2019-10-10|0.491924586472|13116193.8442|31975098.1207|5.7290643E-5|3723.891795
1570752000|2019-10-11|0.469758420338|14569128.9463|30534297.322|5.644943E-5|3669.21295
1570838400|2019-10-12|0.467676592244|5990191.34255|30398978.4959|5.6099501E-5|3646.467565
1570924800|2019-10-13|0.463113028395|6734098.51726|30102346.8457|5.5655896E-5|3617.63324
1571011200|2019-10-14|0.463555929826|7824318.41177|30131135.4387|5.5352034E-5|3597.88221
1571097600|2019-10-15|0.567675114791|22809093.2923|36898882.4614|6.9183372E-5|4496.91918
1571184000|2019-10-16|0.518285543036|13507192.7087|33688560.2973|6.4403083E-5|4186.200395
1571270400|2019-10-17|0.49767071484|10304848.1809|32348596.4646|6.1411174E-5|3991.72631
1571356800|2019-10-18|0.478028623255|16665485.1765|31071860.5116|5.9954369E-5|3897.033985
1571443200|2019-10-19|0.484873792385|12650348.3993|31516796.505|6.0696016E-5|3945.24104
1571529600|2019-10-20|0.481033747357|13530918.2292|31267193.5782|5.8505129E-5|3802.833385
1571616000|2019-10-21|0.473504150341|13822544.6429|30777769.7722|5.7438157E-5|3733.480205
1571702400|2019-10-22|0.465831499227|13454044.1374|30279047.4498|5.7665236E-5|3748.24034
1571788800|2019-10-23|0.401786993455|27618781.5131|26116154.5746|5.3467003E-5|3475.355195
1571875200|2019-10-24|0.410384575565|6552372.6247|26674997.4117|5.4765489E-5|3559.756785
1571961600|2019-10-25|0.445183833764|6325099.87391|28936949.1947|5.140275E-5|3341.17875
1572048000|2019-10-26|0.446501685352|6169452.50777|29022609.5479|4.8296704E-5|3139.28576
1572134400|2019-10-27|0.602207190351|24557665.4005|39143467.3728|6.3047023E-5|4098.056495
1572220800|2019-10-28|0.538272814359|12305089.4732|34987732.9333|5.8153002E-5|3779.94513
1572307200|2019-10-29|0.494197275142|8687913.43336|32122822.8842|5.2419776E-5|3407.28544
1572393600|2019-10-30|0.500248353042|5690918.55906|32516142.9477|5.4340996E-5|3532.16474
1572480000|2019-10-31|0.501581794173|4128181.2017|32602816.6212|5.4522221E-5|3543.944365
1572566400|2019-11-01|0.508922061593|12434281.5777|33079934.0035|5.4952632E-5|3571.92108
1572652800|2019-11-02|0.541645097211|13811876.532|35206931.3187|5.8087023E-5|3775.656495
1572739200|2019-11-03|0.534901800829|13552845.1342|34768617.0539|5.7918922E-5|3764.72993
1572825600|2019-11-04|0.532299033663|33111970.4908|34599437.1881|5.6551682E-5|3675.85933
1572912000|2019-11-05|0.545657334218|30420662.4614|35467726.7242|5.8405753E-5|3796.373945
1572998400|2019-11-06|0.558918445648|36630007.8593|36329698.9671|5.9707896E-5|3881.01324
1573084800|2019-11-07|0.560162547868|30123176.2121|36410565.6114|6.0443361E-5|3928.818465
1573171200|2019-11-08|0.554014785827|33080478.5388|36010961.0788|6.2921328E-5|4089.88632
1573257600|2019-11-09|0.565256662299|13528289.8294|36741683.0494|6.4134722E-5|4168.75693
1573344000|2019-11-10|0.567752082173|22613823.2956|36903885.3412|6.2696753E-5|4075.288945
1573430400|2019-11-11|0.551260508218|21394909.1426|35831933.0342|6.2945172E-5|4091.43618
1573516800|2019-11-12|0.56143198123|16141338.503|36493078.78|6.3685739E-5|4139.573035
1573603200|2019-11-13|0.578346135469|15739761.8807|37592498.8055|6.5659502E-5|4267.86763
1573689600|2019-11-14|0.601296159028|25932788.2435|39084250.3368|6.9050252E-5|4488.26638
1573776000|2019-11-15|0.617832417362|50017236.3109|40159107.1285|7.275471E-5|4729.05615
1573862400|2019-11-16|0.610740516618|13410282.6366|39698133.5802|7.1425286E-5|4642.64359
1573948800|2019-11-17|0.593014748239|23892439.0151|38545958.6355|6.9132248E-5|4493.59612
1574035200|2019-11-18|0.547337250026|32645695.6718|35576921.2517|6.5870551E-5|4281.585815
1574121600|2019-11-19|0.523442283173|27240499.6027|34023748.4062|6.3786617E-5|4146.130105
1574208000|2019-11-20|0.52424231102|22928336.6407|34075750.2163|6.5307686E-5|4244.99959
1574294400|2019-11-21|0.492791321578|11750007.3917|32031435.9026|6.4478274E-5|4191.08781
1574380800|2019-11-22|0.45132668901|13056375.8984|29336234.7856|6.1854573E-5|4020.547245
1574467200|2019-11-23|0.45738806454|6028154.80012|29730224.1951|6.1827606E-5|4018.79439
1574553600|2019-11-24|0.41632607837|4021568.91696|27061195.0941|5.9070799E-5|3839.601935
1574640000|2019-11-25|0.411727450068|19617036.899|26762284.2544|5.7615412E-5|3745.00178
1574726400|2019-11-26|0.435253168225|8364867.98166|28291455.9346|6.0297974E-5|3919.36831
1574812800|2019-11-27|0.450723435551|6377348.70531|29297023.3108|5.9843808E-5|3889.84752
1574899200|2019-11-28|0.465911149859|5471525.81711|30284224.7408|6.2428584E-5|4057.85796
1574985600|2019-11-29|0.488133777619|6261260.81934|31728695.5452|6.2893758E-5|4088.09427
1575072000|2019-11-30|0.454517105039|7267677.0145|29543611.8275|6.0044824E-5|3902.91356
1575158400|2019-12-01|0.452164819768|6021647.34453|29390713.2849|6.0903424E-5|3958.72256
1575244800|2019-12-02|0.445321119312|6674396.81963|28945872.7553|6.08197E-5|3953.2805
1575331200|2019-12-03|0.447066288088|6913061.80049|29059308.7257|6.1073416E-5|3969.77204
1575417600|2019-12-04|0.443214120571|6267810.20579|28808917.8371|6.1115831E-5|3972.529015
1575504000|2019-12-05|0.449184946989|4062057.51856|29197021.5543|6.0306982E-5|3919.95383
1575590400|2019-12-06|0.451628085249|3028954.96289|29355825.5412|5.9842094E-5|3889.73611
1575676800|2019-12-07|0.454170780402|4134801.97129|29521100.7261|6.0105409E-5|3906.851585
1575763200|2019-12-08|0.452128602513|2731726.95322|29388359.1633|5.9771015E-5|3885.115975
1575849600|2019-12-09|0.436174725443|4661529.65372|28351357.1538|5.8935368E-5|3830.79892
1575936000|2019-12-10|0.423339330981|6529678.25|27517056.5138|5.816603E-5|3780.79195
1576022400|2019-12-11|0.417300051383|8477400.42124|27124503.3399|5.7818395E-5|3758.195675
1576108800|2019-12-12|0.410009122286|5964898.68281|26650592.9486|5.6606588E-5|3679.42822
1576195200|2019-12-13|0.422660488259|6019307.14677|27472931.7368|5.8140141E-5|3779.109165
1576281600|2019-12-14|0.411239830995|5707651.97032|26730589.0147|5.7720512E-5|3751.83328
1576368000|2019-12-15|0.409295062755|13296103.2915|26604179.0791|5.7225642E-5|3719.66673
1576454400|2019-12-16|0.404701043565|4903045.51961|26305567.8317|5.8377524E-5|3794.53906
1576540800|2019-12-17|0.37399508219|41518327.5141|24309680.3423|5.632019E-5|3660.81235
1576627200|2019-12-18|0.406830279518|5147164.04498|26443968.1687|5.5907834E-5|3634.00921
1576713600|2019-12-19|0.392905366898|9591981.24515|25538848.8484|5.454864E-5|3545.6616
1576800000|2019-12-20|0.397049505876|2261624.94326|25808217.8819|5.5002023E-5|3575.131495
1576886400|2019-12-21|0.405612948469|4434332.07438|26364841.6505|5.6404396E-5|3666.28574
1576972800|2019-12-22|0.402602769125|3966478.52731|26169179.9931|5.359755E-5|3483.84075
1577059200|2019-12-23|0.39223831776|3564444.82471|25495490.6544|5.3324924E-5|3466.12006
1577145600|2019-12-24|0.392123100296|3073943.05009|25488001.5192|5.3550203E-5|3480.763195
1577232000|2019-12-25|0.395073872181|2184578.94912|25679801.6918|5.4304524E-5|3529.79406
1577318400|2019-12-26|0.390402474478|2539901.75887|25376160.8411|5.3930688E-5|3505.49472
1577404800|2019-12-27|0.388012317141|2442835.55454|25220800.6142|5.3224637E-5|3459.601405
1577491200|2019-12-28|0.390041838251|4055234.22331|25352719.4863|5.3299039E-5|3464.437535
1577577600|2019-12-29|0.395119040457|3982804.04948|25682737.6297|5.3231515E-5|3460.048475
1577664000|2019-12-30|0.390443824478|2517896.15488|25378848.5911|5.3536828E-5|3479.89382
1577750400|2019-12-31|0.372792603392|2106711.21451|24231519.2205|5.1822823E-5|3368.483495
1577836800|2020-01-01|0.381137324509|3854543.57674|24773926.0931|5.2934457E-5|3440.739705
1577923200|2020-01-02|0.370624091752|3286101.27077|24090565.9639|5.3056429E-5|3448.667885
1578009600|2020-01-03|0.383273807639|5491439.80311|24912797.4965|5.2182417E-5|3391.857105
1578096000|2020-01-04|0.386906381524|4370559.4656|25148914.7991|5.2209461E-5|3393.614965
1578182400|2020-01-05|0.392328615607|3189737.11015|25501360.0145|5.2936421E-5|3440.867365
1578268800|2020-01-06|0.396619910682|4421850.43938|25780294.1943|5.1050165E-5|3318.260725
1578355200|2020-01-07|0.404600605044|4204060.734|26299039.3279|4.9560982E-5|3221.46383
1578441600|2020-01-08|0.384007085759|5632279.75584|24960460.5743|4.7526437E-5|3089.218405
1578528000|2020-01-09|0.379244989611|5803234.24657|24650924.3247|4.8133208E-5|3128.65852
1578614400|2020-01-10|0.390706405072|4148951.26427|25395916.3297|4.784226E-5|3109.7469
1578700800|2020-01-11|0.387297696341|5150247.18155|25174350.2622|4.8186114E-5|3132.09741
1578787200|2020-01-12|0.398443347479|4997104.10132|25898817.5861|4.8635171E-5|3161.286115
1578873600|2020-01-13|0.385004234345|6128465.14569|25025275.2324|4.7273458E-5|3072.77477
1578960000|2020-01-14|0.419941923906|7778596.17589|27296225.0539|4.7570586E-5|3092.08809
1579046400|2020-01-15|0.430826321341|7732565.34967|28003710.8872|4.8918567E-5|3179.706855
1579132800|2020-01-16|0.423432771516|4944311.78265|27523130.1485|4.8537732E-5|3154.95258
1579219200|2020-01-17|0.468878880411|8932787.55052|30477127.2267|5.2511692E-5|3413.25998
1579305600|2020-01-18|0.442166312369|6246738.00116|28740810.304|4.9443784E-5|3213.84596
1579392000|2020-01-19|0.414673681365|4886185.66092|26953789.2887|4.7629452E-5|3095.91438
1579478400|2020-01-20|0.416194942409|3659284.46999|27052671.2566|4.8072546E-5|3124.71549
1579564800|2020-01-21|0.435975307453|6447381.19355|28338394.9844|4.9849137E-5|3240.193905
1579651200|2020-01-22|0.428578305039|5422522.31319|27857589.8275|4.9370398E-5|3209.07587
1579737600|2020-01-23|0.415046786556|5719143.44262|26978041.1261|4.9372033E-5|3209.182145
1579824000|2020-01-24|0.431825112766|7006715.9232|28068632.3298|5.1131191E-5|3323.527415
1579910400|2020-01-25|0.431683989901|4641956.77825|28059459.3436|5.1588413E-5|3353.246845
1579996800|2020-01-26|0.433225140028|3828420.34148|28159634.1018|5.0393593E-5|3275.583545
1580083200|2020-01-27|0.435234405241|6706481.23214|28290236.3407|4.8848848E-5|3175.17512
1580169600|2020-01-28|0.442049954701|4819359.35187|28733247.0556|4.7234673E-5|3070.253745
1580256000|2020-01-29|0.448492402459|5991477.22664|29152006.1598|4.8138911E-5|3129.029215
1580342400|2020-01-30|0.480632339554|9325593.85014|31241102.071|5.0545027E-5|3285.426755
1580428800|2020-01-31|0.467157052029|7230445.26226|30365208.3819|4.9960492E-5|3247.43198
1580515200|2020-02-01|0.478795706556|7357077.20744|31121720.9261|5.0974349E-5|3313.332685
1580601600|2020-02-02|0.503685021813|8871312.01208|32739526.4178|5.390254E-5|3503.6651
1580688000|2020-02-03|0.516139020367|8047718.52155|33549036.3239|5.553751E-5|3609.93815
1580774400|2020-02-04|0.517310175508|7177267.55713|33625161.408|5.634596E-5|3662.4874
1580860800|2020-02-05|0.532640994116|8396298.27406|34621664.6175|5.5405959E-5|3601.387335
1580947200|2020-02-06|0.545050455383|8309887.11334|35428279.5999|5.6018657E-5|3641.212705
1581033600|2020-02-07|0.604417159975|9952044.7627|39287115.3984|6.1700758E-5|4010.54927
1581120000|2020-02-08|0.585411779985|11252823.8977|38051765.699|5.934158E-5|3857.2027
1581206400|2020-02-09|0.601996837296|7128540.38008|39129794.4242|5.9505412E-5|3867.85178
1581292800|2020-02-10|0.585141044736|10346622.415|38034167.9078|5.9365335E-5|3858.746775
1581379200|2020-02-11|0.614127234864|18089827.6185|39918270.2662|6.0159975E-5|3910.398375
1581465600|2020-02-12|0.648712084384|9702653.55657|42166285.485|6.2822841E-5|4083.484665
1581552000|2020-02-13|0.618936099778|7255185.72221|40230846.4856|6.0594586E-5|3938.64809
1581638400|2020-02-14|0.635967499465|7189145.22738|41337887.4652|6.1671872E-5|4008.67168
1581724800|2020-02-15|0.570132585015|7673459.19233|37058618.026|5.7650734E-5|3747.29771
1581811200|2020-02-16|0.534821825647|9966891.92067|34763418.6671|5.3835161E-5|3499.285465
1581897600|2020-02-17|0.526766894597|14122148.6891|34239848.1488|5.4361109E-5|3533.472085
1581984000|2020-02-18|0.537702630252|9705097.86495|34950670.9664|5.3017435E-5|3446.133275
1582070400|2020-02-19|0.495032466276|6746050.72372|32177110.3079|5.1387168E-5|3340.16592
1582156800|2020-02-20|0.487059013643|4928157.99428|31658835.8868|5.0690559E-5|3294.886335
1582243200|2020-02-21|0.504234944767|5821730.99932|32775271.4099|5.2055748E-5|3383.62362
1582329600|2020-02-22|0.493249411713|4796652.52216|32061211.7613|5.1044203E-5|3317.873195
1582416000|2020-02-23|0.505015713109|3483555.10757|32826021.3521|5.0885681E-5|3307.569265
1582502400|2020-02-24|0.505969005679|8733155.52643|32887985.3691|5.2431072E-5|3408.01968
1582588800|2020-02-25|0.472259993212|7040164.93409|30696899.5588|5.0553939E-5|3286.006035
1582675200|2020-02-26|0.427970892885|7382969.77557|27818108.0375|4.8519904E-5|3153.79376
1582761600|2020-02-27|0.446030331101|7331654.7195|28991971.5216|5.0774733E-5|3300.357645
1582848000|2020-02-28|0.441409438184|8582995.5777|28691613.482|5.0897862E-5|3308.36103
1582934400|2020-02-29|0.434012113177|5899769.56928|28210787.3565|5.0469408E-5|3280.51152
1583020800|2020-03-01|0.434921340315|7580405.74483|28269887.1205|5.0794006E-5|3301.61039
1583107200|2020-03-02|0.446702742539|7873224.06637|29035678.265|5.0362948E-5|3273.59162
1583193600|2020-03-03|0.448407170892|6281317.51569|29146466.108|5.102618E-5|3316.7017
1583280000|2020-03-04|0.452303471662|4557671.64698|29399725.658|5.1660853E-5|3357.955445
1583366400|2020-03-05|0.458751475886|7313213.06874|29818845.9326|5.0530175E-5|3284.461375
1583452800|2020-03-06|0.462483035855|6817479.51624|30061397.3306|5.0696709E-5|3295.286085
1583539200|2020-03-07|0.456408762956|10209684.2633|29666569.5921|5.1224595E-5|3329.598675
1583625600|2020-03-08|0.419729862768|9186304.32624|27282441.0799|5.1766631E-5|3364.831015
1583712000|2020-03-09|0.448668192013|18017874.2345|29163432.4808|5.6623966E-5|3680.55779
1583798400|2020-03-10|0.439479020293|11261131.1102|28566136.319|5.5561828E-5|3611.51882
1583884800|2020-03-11|0.429091920342|8338757.66987|27890974.8222|5.423696E-5|3525.4024
1583971200|2020-03-12|0.255055243802|6538034.26432|16578590.8471|5.1310828E-5|3335.20382
1584057600|2020-03-13|0.256810381165|8832119.97065|16692674.7757|4.6158144E-5|3000.27936
1584144000|2020-03-14|0.247911575458|5726936.52193|16114252.4048|4.7671945E-5|3098.676425
1584230400|2020-03-15|0.263722880038|5601384.62026|17141987.2025|4.8907174E-5|3178.96631
1584316800|2020-03-16|0.28487982918|11168759.7024|18517188.8967|5.681144E-5|3692.7436
1584403200|2020-03-17|0.285112197736|13078978.1308|18532292.8528|5.4560358E-5|3546.42327
1584489600|2020-03-18|0.272678346259|5706568.35727|17724092.5068|5.2053363E-5|3383.468595
1584576000|2020-03-19|0.307106416028|8208273.96668|19961917.0418|4.9603755E-5|3224.244075
1584662400|2020-03-20|0.31400969367|6402321.5424|20410630.0886|5.0656707E-5|3292.685955
1584748800|2020-03-21|0.315180846004|2939591.95561|20486754.9903|5.095836E-5|3312.2934
1584835200|2020-03-22|0.293795121167|3918214.49497|19096682.8759|5.0391472E-5|3275.44568
1584921600|2020-03-23|0.320864177384|8430777.4078|20856171.53|5.0007549E-5|3250.490685
1585008000|2020-03-24|0.429301213074|32769682.2482|27904578.8498|6.3743685E-5|4143.339525
1585094400|2020-03-25|0.388458484063|12112427.9608|25249801.4641|5.8143214E-5|3779.30891
1585180800|2020-03-26|0.405506206699|16108984.7824|26357903.4354|6.0375165E-5|3924.385725
1585267200|2020-03-27|0.392219998524|9427193.91976|25494299.9041|6.062322E-5|3940.5093
1585353600|2020-03-28|0.392340254765|8905944.53655|25502116.5597|6.2852943E-5|4085.441295
1585440000|2020-03-29|0.391356257679|9028869.23863|25438156.7491|6.6084669E-5|4295.503485
1585526400|2020-03-30|0.413887662327|8634175.49998|26902698.0513|6.4369804E-5|4184.03726
1585612800|2020-03-31|0.447265828308|20339684.4621|29072278.84|6.9465834E-5|4515.27921
1585699200|2020-04-01|0.443810389046|15143488.1826|28847675.288|6.7175029E-5|4366.376885
1585785600|2020-04-02|0.427875561824|13336625.1055|27811911.5186|6.2981926E-5|4093.82519
1585872000|2020-04-03|0.426463092553|10863491.7393|27720101.0159|6.3335594E-5|4116.81361
1585958400|2020-04-04|0.424456459188|9991808.63989|27589669.8472|6.1806301E-5|4017.409565
1586044800|2020-04-05|0.40155184578|9600509.93747|26100869.9757|5.9128875E-5|3843.376875
1586131200|2020-04-06|0.43152846133|12848504.7947|28049349.9865|5.9342883E-5|3857.287395
1586217600|2020-04-07|0.419581145072|9949661.99494|27272774.4297|5.8466682E-5|3800.33433
1586304000|2020-04-08|0.426056711381|10299801.8333|27693686.2398|5.8092581E-5|3776.017765
1586390400|2020-04-09|0.431485454892|9547201.22331|28046554.568|5.9090683E-5|3840.894395
1586476800|2020-04-10|0.404386514306|10832185.5777|26285123.4299|5.8901304E-5|3828.58476
1586563200|2020-04-11|0.406780116052|10899906.507|26440707.5434|5.9305321E-5|3854.845865
1586649600|2020-04-12|0.408976699932|10979121.5756|26583485.4956|5.8667526E-5|3813.38919
1586736000|2020-04-13|0.406424159348|5714698.65466|26417570.3576|5.9375007E-5|3859.375455
1586822400|2020-04-14|0.402563037831|7912529.79085|26166597.459|5.8833362E-5|3824.16853
1586908800|2020-04-15|0.381064643795|8786308.69345|24769201.8467|5.7371024E-5|3729.11656
1586995200|2020-04-16|0.406341954249|8509392.21084|26412227.0262|5.7096127E-5|3711.248255
1587081600|2020-04-17|0.41525503993|8323474.7215|26991577.5954|5.8518071E-5|3803.674615
1587168000|2020-04-18|0.418212942215|7898354.83545|27183841.244|5.7623623E-5|3745.535495
1587254400|2020-04-19|0.409347573266|6520690.08468|26607592.2623|5.6937458E-5|3700.93477
1587340800|2020-04-20|0.386605270546|7386164.27392|25129342.5855|5.6176633E-5|3651.481145
1587427200|2020-04-21|0.390393560575|9752283.64046|25375581.4374|5.6740582E-5|3688.13783
1587513600|2020-04-22|0.400476925707|8348599.92791|26031000.171|5.6268828E-5|3657.47382
1587600000|2020-04-23|0.395977234046|8373420.78795|25738520.213|5.3296354E-5|3464.26301
1587686400|2020-04-24|0.402233897301|7763501.29022|26145203.3246|5.3269656E-5|3462.52764
1587772800|2020-04-25|0.415049303764|8376755.28256|26978204.7447|5.4828641E-5|3563.861665
1587859200|2020-04-26|0.424295969088|10135339.4304|27579237.9907|5.5247826E-5|3591.10869
1587945600|2020-04-27|0.435545820599|9775901.21223|28310478.3389|5.5870719E-5|3631.596735
1588032000|2020-04-28|0.437739969131|10963452.828|28453097.9935|5.606977E-5|3644.53505
1588118400|2020-04-29|0.449446188104|11227804.3567|29214002.2268|5.1067408E-5|3319.38152
1588204800|2020-04-30|0.429348218857|12520670.287|27907634.2257|4.9586595E-5|3223.128675
1588291200|2020-05-01|0.438477298078|12074610.315|28501024.3751|4.9462925E-5|3215.090125
1588377600|2020-05-02|0.445456288096|11482985.9033|28954658.7262|4.9557937E-5|3221.265905
1588464000|2020-05-03|0.429785697397|10084227.9418|27936070.3308|4.8304267E-5|3139.777355
1588550400|2020-05-04|0.4180910606|10243600.8975|27175918.939|4.6909824E-5|3049.13856
1588636800|2020-05-05|0.427524105071|10493716.4886|27789066.8296|4.7486479E-5|3086.621135
1588723200|2020-05-06|0.446513736695|11392566.9122|29023392.8852|4.8174042E-5|3131.31273
1588809600|2020-05-07|0.47180420182|12806110.9024|30667273.1183|4.7410271E-5|3081.667615
1588896000|2020-05-08|0.467062624657|14308317.484|30359070.6027|4.7452855E-5|3084.435575
1588982400|2020-05-09|0.478955627062|13940603.6363|31132115.759|4.992295E-5|3244.99175
1589068800|2020-05-10|0.458758068517|13729914.1145|29819274.4536|5.2390987E-5|3405.414155
1589155200|2020-05-11|0.448048342563|15680152.448|29123142.2666|5.2087765E-5|3385.704725
1589241600|2020-05-12|0.445471628298|12299001.4005|28955655.8394|5.0596031E-5|3288.742015
1589328000|2020-05-13|0.462910239413|17847261.7387|30089165.5618|4.9936446E-5|3245.86899
1589414400|2020-05-14|0.476902575544|13790886.5493|30998667.4104|4.8994886E-5|3184.66759
1589500800|2020-05-15|0.474461769522|14109268.358|30840015.0189|5.0863179E-5|3306.106635
1589587200|2020-05-16|0.473226465848|13545118.9591|30759720.2801|5.0466648E-5|3280.33212
1589673600|2020-05-17|0.47583175512|10801025.3619|30929064.0828|4.9203245E-5|3198.210925
1589760000|2020-05-18|0.483039374972|10504423.1655|31397559.3732|4.9661817E-5|3228.018105
1589846400|2020-05-19|0.485792623569|13420370.7881|31576520.532|4.9932237E-5|3245.595405
1589932800|2020-05-20|0.481103087697|11552012.3332|31271700.7003|5.0520218E-5|3283.81417
1590019200|2020-05-21|0.459228961353|12578813.4277|29849882.4879|5.0566064E-5|3286.79416
1590105600|2020-05-22|0.484021738097|14970057.7274|31461412.9763|5.271088E-5|3426.2072
1590192000|2020-05-23|0.491134166785|15446022.0352|31923720.841|5.3330311E-5|3466.470215
1590278400|2020-05-24|0.461238759175|14818030.5398|29980519.3464|5.2470927E-5|3410.610255
1590364800|2020-05-25|0.479388421724|16363692.3031|31160247.4121|5.382193E-5|3498.42545
1590451200|2020-05-26|0.482243906333|16039892.4799|31345853.9116|5.4583023E-5|3547.896495
1590537600|2020-05-27|0.517195254165|18618764.4187|33617691.5207|5.6333106E-5|3661.65189
1590624000|2020-05-28|0.508496595365|17412326.2918|33052278.6987|5.338126E-5|3469.7819
1590710400|2020-05-29|0.511589203872|17178091.9274|33253298.2517|5.4198799E-5|3522.921935
1590796800|2020-05-30|0.537172029473|22896465.4603|34916181.9157|5.5376196E-5|3599.45274
1590883200|2020-05-31|0.516547400392|18253360.7032|33575581.0255|5.4597208E-5|3548.81852
1590969600|2020-06-01|0.538900243542|18250277.0785|35028515.8302|5.3003446E-5|3445.22399
1591056000|2020-06-02|0.510029547744|17499422.1506|33151920.6034|5.3519415E-5|3478.761975
1591142400|2020-06-03|0.530800831612|18606501.3037|34502054.0548|5.4967003E-5|3572.855195
1591228800|2020-06-04|0.523675947828|18020147.2025|34038936.6088|5.343285E-5|3473.13525
1591315200|2020-06-05|0.522346771317|17539931.1604|33952540.1356|5.4042212E-5|3512.74378
1591401600|2020-06-06|0.521535477554|17101631.9693|33899806.041|5.4024529E-5|3511.594385
1591488000|2020-06-07|0.525706196542|16416408.4043|34170902.7752|5.3869674E-5|3501.52881
1591574400|2020-06-08|0.52845057644|19200487.2689|34349287.4686|5.4080862E-5|3515.25603
1591660800|2020-06-09|0.56752402692|20751582.4245|36889061.7498|5.7936035E-5|3765.842275
1591747200|2020-06-10|0.593437022899|20395567.7845|38573406.4884|6.0124756E-5|3908.10914
1591833600|2020-06-11|0.530321715706|32819327.2472|34470911.5209|5.6890598E-5|3697.88887
1591920000|2020-06-12|0.572478019256|21051852.3111|37211071.2516|6.0382602E-5|3924.86913
1592006400|2020-06-13|0.570083567062|16108884.0339|37055431.859|6.016537E-5|3910.74905
1592092800|2020-06-14|0.548716411508|16074601.8162|35666566.748|5.8456249E-5|3799.656185
1592179200|2020-06-15|0.5705777742|24772279.2196|37087555.323|6.0374116E-5|3924.31754
1592265600|2020-06-16|0.563871376707|18324525.9477|36651639.486|5.9118257E-5|3842.686705
1592352000|2020-06-17|0.553561881521|15275069.7307|35981522.2989|5.8391031E-5|3795.417015
1592438400|2020-06-18|0.55807128544|15031485.9477|36274633.5536|5.9294597E-5|3854.148805
1592524800|2020-06-19|0.535987059065|14707512.1127|34839158.8392|5.7707362E-5|3750.97853
1592611200|2020-06-20|0.546599154085|12813801.3684|35528945.0155|5.8570424E-5|3807.07756
1592697600|2020-06-21|0.540443390625|14716985.9697|35128820.3906|5.8089521E-5|3775.818865
1592784000|2020-06-22|0.552086486774|19563348.5265|35885621.6403|5.7218639E-5|3719.211535
1592870400|2020-06-23|0.537438965938|19911217.9303|34933532.786|5.5810803E-5|3627.702195
1592956800|2020-06-24|0.517985330473|19785283.2603|33669046.4807|5.5615955E-5|3615.037075
1593043200|2020-06-25|0.506484506626|13647104.0565|32921492.9307|5.4667537E-5|3553.389905
1593129600|2020-06-26|0.501583203997|14403367.9369|32602908.2598|5.4740556E-5|3558.13614
1593216000|2020-06-27|0.480963201524|13864266.5364|31262608.0991|5.3172185E-5|3456.192025
1593302400|2020-06-28|0.484667605904|17363078.772|31503394.3838|5.3006316E-5|3445.41054
1593388800|2020-06-29|0.485734414897|14644633.1351|31572736.9683|5.2849756E-5|3435.23414
1593475200|2020-06-30|0.482745968047|11368099.4553|31378487.9231|5.2828443E-5|3433.848795
1593561600|2020-07-01|0.513446212712|16449545.8689|33374003.8263|5.5638069E-5|3616.474485
1593648000|2020-07-02|0.494648144106|18683098.0915|32152129.3669|5.4217462E-5|3524.13503
1593734400|2020-07-03|0.490134750343|13624532.4653|31858758.7723|5.3936212E-5|3505.85378
1593820800|2020-07-04|0.503130318791|15276008.6679|32703470.7214|5.5092361E-5|3581.003465
1593907200|2020-07-05|0.500402279538|17555781.8402|32526148.17|5.5147171E-5|3584.566115
1593993600|2020-07-06|0.513631223983|19120095.4448|33386029.5589|5.4784556E-5|3560.99614
1594080000|2020-07-07|0.50817986759|15573772.7747|33031691.3934|5.4924841E-5|3570.114665
1594166400|2020-07-08|0.521263603769|15681763.2873|33882134.245|5.5286931E-5|3593.650515
1594252800|2020-07-09|0.523899980461|18475872.4834|34053498.73|5.6467104E-5|3670.36176
1594339200|2020-07-10|0.508912861333|16486394.6359|33079335.9866|5.4846794E-5|3565.04161
1594425600|2020-07-11|0.512228416407|13082310.8993|33294847.0665|5.5433898E-5|3603.20337
1594512000|2020-07-12|0.51053299764|13237550.8443|33184644.8466|5.5035089E-5|3577.280785
1594598400|2020-07-13|0.515871465788|15759456.2912|33531645.2762|5.5808418E-5|3627.54717
1594684800|2020-07-14|0.517177622652|14553555.8432|33616545.4724|5.5952146E-5|3636.88949
1594771200|2020-07-15|0.521713147207|13548807.0176|33911354.5685|5.6752135E-5|3688.888775
1594857600|2020-07-16|0.496165725593|20321409.5627|32250772.1635|5.4331291E-5|3531.533915
1594944000|2020-07-17|0.490739299657|14421985.4817|31898054.4777|5.3624551E-5|3485.595815
1595030400|2020-07-18|0.514509951448|27315423.3625|33443146.8441|5.6175097E-5|3651.381305
1595116800|2020-07-19|0.512511052098|17273639.4722|33313218.3864|5.5793737E-5|3626.592905
1595203200|2020-07-20|0.51117552294|11764592.4557|33226408.9911|5.5779421E-5|3625.662365
1595289600|2020-07-21|0.51189103014|9381593.68419|33272916.9591|5.4602365E-5|3549.153725
1595376000|2020-07-22|0.515100467938|5592186.77381|33481530.416|5.4076726E-5|3514.98719
1595462400|2020-07-23|0.509501996896|5095289.68079|33117629.7982|5.3177974E-5|3456.56831
1595548800|2020-07-24|0.501096272727|4026174.69361|32571257.7273|5.2542929E-5|3415.290385
1595635200|2020-07-25|0.500558372145|4503620.49993|32536294.1894|5.1726E-5|3362.19
1595721600|2020-07-26|0.496999327315|5422094.39437|32304956.2755|5.0175763E-5|3261.424595
1595808000|2020-07-27|0.534539494986|8188114.32086|34745067.1741|4.8634851E-5|3161.265315
1595894400|2020-07-28|0.536393634636|5406750.61293|34865586.2513|4.9152601E-5|3194.919065
1595980800|2020-07-29|0.532177889058|3265174.11917|34591562.7888|4.7941932E-5|3116.22558
1596067200|2020-07-30|0.529422965931|2106180.63198|34412492.7855|4.7647624E-5|3097.09556
1596153600|2020-07-31|0.519950081168|2272069.59858|33796755.2759|4.5917925E-5|2984.665125
1596240000|2020-08-01|0.526200585726|2658942.72108|34203038.0722|4.4746497E-5|2908.522305
1596326400|2020-08-02|0.500674079001|3474439.50716|32543815.1351|4.5295058E-5|2944.17877
1596412800|2020-08-03|0.517767451155|2374018.64205|33654884.3251|4.6038715E-5|2992.516475
1596499200|2020-08-04|0.515742513102|2172816.30332|33523263.3516|4.6024223E-5|2991.574495
1596585600|2020-08-05|0.531423608819|2263214.13507|34542534.5732|4.5239004E-5|2940.53526
1596672000|2020-08-06|0.528497295343|2194162.52047|34352324.1973|4.4864811E-5|2916.212715
1596758400|2020-08-07|0.523828683793|2382326.47976|34048864.4465|4.5151913E-5|2934.874345
1596844800|2020-08-08|0.53219060696|1934839.84956|34592389.4524|4.5277228E-5|2943.01982
1596931200|2020-08-09|0.574159030853|5606596.75066|37320337.0054|4.917539E-5|3196.40035
1597017600|2020-08-10|0.601624710399|5562494.46323|39105606.1759|5.0649863E-5|3292.241095
1597104000|2020-08-11|0.678297814745|37764246.4287|44089357.9584|5.9444923E-5|3863.919995
1597190400|2020-08-12|0.694145673672|12768423.3495|45119468.7887|5.9917962E-5|3894.66753
1597276800|2020-08-13|0.702654465697|9153091.04727|45672540.2703|5.9627145E-5|3875.764425
1597363200|2020-08-14|0.694363362983|7112087.88253|45133618.5939|5.9E-5|3835
1597449600|2020-08-15|0.662424629029|3794492.70572|43057600.8869|5.5826855E-5|3628.745575
1597536000|2020-08-16|0.660665953644|3800576.6837|42943286.9869|5.555174E-5|3610.8631
1597622400|2020-08-17|0.669986860334|4223878.07896|43549145.9217|5.4673159E-5|3553.755335
1597708800|2020-08-18|0.6930752581|15791965.8756|45049891.7765|5.7798497E-5|3756.902305
1597795200|2020-08-19|0.664309051335|5164074.1143|43180088.3368|5.6497111E-5|3672.312215
1597881600|2020-08-20|0.678008727881|4891390.2962|44070567.3123|5.7079266E-5|3710.15229
1597968000|2020-08-21|0.704363999003|12613142.0789|45783659.9352|6.0760377E-5|3949.424505
1598054400|2020-08-22|0.757294754799|12058624.7295|49224159.0619|6.4826747E-5|4213.738555
1598140800|2020-08-23|0.717544339863|11816471.4311|46640382.0911|6.151339E-5|3998.37035
1598227200|2020-08-24|0.801102785901|36581788.3366|52071681.0836|6.8036542E-5|4422.37523
1598313600|2020-08-25|0.902177659382|44064032.2399|58641547.8598|7.9374181E-5|5159.321765
1598400000|2020-08-26|0.837600062925|23586578.3764|54444004.0901|7.2908562E-5|4739.05653
1598486400|2020-08-27|0.749587913951|16293726.3586|48723214.4068|6.6198148E-5|4302.87962
1598572800|2020-08-28|0.770271487199|15960140.777|50067646.6679|6.6733507E-5|4337.677955
1598659200|2020-08-29|0.748650264667|11335373.9177|48662267.2034|6.5061183E-5|4228.976895
1598745600|2020-08-30|0.755830566383|18416662.0708|49128986.8149|6.4537435E-5|4194.933275
1598832000|2020-08-31|0.716607158287|17553619.3305|46579465.2887|6.1349043E-5|3987.687795
1598918400|2020-09-01|0.690392731604|16910566.9161|44875527.5543|5.7674613E-5|3748.849845
1599004800|2020-09-02|0.735496572766|36653648.8366|47807277.2298|6.4437918E-5|4188.46467
1599091200|2020-09-03|0.55503779255|33159050.379|36077456.5157|5.4174887E-5|3521.367655
1599177600|2020-09-04|0.620887718475|24091991.5152|40357701.7009|5.9065707E-5|3839.270955
1599264000|2020-09-05|0.538305016689|24294200.231|34989826.0848|5.2932933E-5|3440.640645
1599350400|2020-09-06|0.577359834053|12616242.0632|37528389.2134|5.6161487E-5|3650.496655
1599436800|2020-09-07|0.591134238347|16446968.6485|38423725.4926|5.7006664E-5|3705.43316
1599523200|2020-09-08|0.642058447567|25691981.7765|41733799.0919|6.3372392E-5|4119.20548
1599609600|2020-09-09|0.697107692464|37127677.5225|45312000.0102|6.8061318E-5|4423.98567
1599696000|2020-09-10|0.684686580701|25288238.9768|44504627.7456|6.606942E-5|4294.5123
1599782400|2020-09-11|0.661587149132|23323055.4019|43003164.6936|6.3608555E-5|4134.556075
1599868800|2020-09-12|0.648867527838|17477344.8839|42176389.3095|6.2139143E-5|4039.044295
1599955200|2020-09-13|0.637649089124|20911833.971|41447190.7931|6.1765224E-5|4014.73956
1600041600|2020-09-14|0.674360702725|33752634.7062|43833445.6771|6.3137437E-5|4103.933405
1600128000|2020-09-15|0.678166969123|35517610.1856|44080852.993|6.281097E-5|4082.71305
1600214400|2020-09-16|0.638481411541|21491907.3638|41501291.7502|5.8176487E-5|3781.471655
1600300800|2020-09-17|0.614255371204|13435932.8931|39926599.1283|5.6101556E-5|3646.60114
1600387200|2020-09-18|0.588336415131|9859391.16105|38241866.9835|5.3755932E-5|3494.13558
1600473600|2020-09-19|0.587078678666|11902442.6356|38160114.1133|5.2916924E-5|3439.60006
1600560000|2020-09-20|0.561215548401|12915129.0261|36479010.6461|5.1307518E-5|3334.98867
1600646400|2020-09-21|0.488359111204|21212405.369|31743342.2283|4.6678168E-5|3034.08092
1600732800|2020-09-22|0.482017900623|13877938.1943|31331163.5405|4.573893E-5|2973.03045
1600819200|2020-09-23|0.45365319|13805513.6855|29487457.0589|4.427532E-5|2877.89577159
1600905600|2020-09-24|0.46978645|15056400.1608|30536119.1441|4.3660182E-5|2837.91182015
1600992000|2020-09-25|0.46787813|13699480.8895|30412078.2196|4.375671E-5|2844.18612845
1601078400|2020-09-26|0.46882942|11397478.5806|30473912.2177|4.3609104E-5|2834.59175234
1601164800|2020-09-27|0.46643456|11071200.629|30318246.5904|4.3287508E-5|2813.68803767
1601251200|2020-09-28|0.47108917|19758859.6642|30620796.3174|4.3987345E-5|2859.17744996
1601337600|2020-09-29|0.47507487|13830105.3546|30879866.7077|4.380734E-5|2847.47711454
1601424000|2020-09-30|0.46467149|11349446.8949|30203646.5449|4.3087009E-5|2800.65555671
1601510400|2020-10-01|0.45711761|14369021.8669|29712644.4206|4.3045311E-5|2797.9451934
1601596800|2020-10-02|0.43144131|13978809.1739|28043685.1017|4.0794471E-5|2651.64061043
1601683200|2020-10-03|0.43398808|8483235.92992|28209225.4079|4.1138928E-5|2674.0303397
1601769600|2020-10-04|0.43621245|9081252.00085|28353809.5131|4.0883741E-5|2657.44318966
1601856000|2020-10-05|0.42987337|10562882.7192|27941769.3424|3.9827652E-5|2588.79740709
1601942400|2020-10-06|0.41341732|12166662.8053|26872125.476|3.898543E-5|2534.05291945
1602028800|2020-10-07|0.41228657|9126587.84585|26798627.234|3.8643525E-5|2511.82914225
1602115200|2020-10-08|0.4361585|13780769.5637|28350302.1789|3.9957041E-5|2597.20763558
1602201600|2020-10-09|0.44445523|12645686.7003|28889589.8807|4.0169636E-5|2611.02633373
1602288000|2020-10-10|0.44388983|11291160.7835|28852838.6961|3.9294939E-5|2554.17101253
1602374400|2020-10-11|0.44318258|10080735.2549|28806867.7832|3.8929682E-5|2530.4293373
1602460800|2020-10-12|0.44259963|13417755.6096|30981973.7909|3.830253E-5|2681.17707325
1602547200|2020-10-13|0.43870781|12636533.1337|30709547.0314|3.839591E-5|2687.71372901
1602633600|2020-10-14|0.4145318|12903122.7614|29017225.9485|3.6268564E-5|2538.7994755
1602720000|2020-10-15|0.4206755|13143352.9544|29447285.2954|3.6595277E-5|2561.6694157
1602806400|2020-10-16|0.41086846|13045186.0276|28760792.3648|3.6288996E-5|2540.22973456
1602892800|2020-10-17|0.40916102|9174518.72468|28641271.7003|3.6023716E-5|2521.66014644
1602979200|2020-10-18|0.41283088|8649897.8842|28898161.4894|3.5950357E-5|2516.52498037
1603065600|2020-10-19|0.41169048|11231851.1232|28818333.3947|3.5061248E-5|2454.28734252
1603152000|2020-10-20|0.41074682|14282901.641|28752277.5138|3.4469224E-5|2412.84568955
1603238400|2020-10-21|0.42300949|12342035.0268|29610664.0924|3.2986568E-5|2309.05974381
1603324800|2020-10-22|0.43849545|11545870.9416|30694681.4809|3.3819152E-5|2367.34063852
1603411200|2020-10-23|0.42543308|8395946.17171|29780315.6724|3.2898875E-5|2302.9212556
1603497600|2020-10-24|0.42784736|7135487.50936|29949315.1585|3.2640015E-5|2284.80104684
1603584000|2020-10-25|0.42215826|7336501.59092|29551077.858|3.2396026E-5|2267.72179375
1603670400|2020-10-26|0.40973231|8189635.70899|28681261.7265|3.1336486E-5|2193.55402203
1603756800|2020-10-27|0.40199803|9946018.63551|28139862.0951|2.9441306E-5|2060.89141964
1603843200|2020-10-28|0.35603639|10781258.6926|24922547.4032|2.6827574E-5|1877.93018777
1603929600|2020-10-29|0.37241654|13817527.9108|26069157.5368|2.7713929E-5|1939.97501041
1604016000|2020-10-30|0.35724907|9935335.11535|25007434.7036|2.6372014E-5|1846.04096551
1604102400|2020-10-31|0.36271355|7282257.43957|25389948.4741|2.6319838E-5|1842.38865812
1604188800|2020-11-01|0.36087455|5142777.08674|25261218.5827|2.6270049E-5|1838.90343602
1604275200|2020-11-02|0.34406289|7094449.6422|24084402.5939|2.5391178E-5|1777.38248169
1604361600|2020-11-03|0.3276418|4218444.20699|22934925.7381|2.3486361E-5|1644.04525122
1604448000|2020-11-04|0.32037884|5778377.19389|22426518.6529|2.2667715E-5|1586.74003959
1604534400|2020-11-05|0.3315292|7978526.23309|23207043.8824|2.127936E-5|1489.55519245
1604620800|2020-11-06|0.36657327|4528623.6326|25660129.1505|2.3549793E-5|1648.48552609
1604707200|2020-11-07|0.34087009|4201633.99967|23860906.5287|2.2979354E-5|1608.55479542
1604793600|2020-11-08|0.35263872|2142057.62422|24684710.374|2.2780916E-5|1594.66411832
1604880000|2020-11-09|0.34694106|2262331.7633|24285874.2443|2.2628093E-5|1583.96651289
1604966400|2020-11-10|0.35615224|2494990.30853|24930657.0832|2.3291773E-5|1630.42412852
1605052800|2020-11-11|0.36170373|2850437.42722|25319261.3954|2.3036488E-5|1612.55417881
1605139200|2020-11-12|0.3598683|3582715.08715|25190781.3337|2.2109898E-5|1547.6928805
1605225600|2020-11-13|0.36976189|2159331.03446|25883332.3134|2.2660022E-5|1586.20154082
1605312000|2020-11-14|0.36969335|1958085.94948|25878534.3175|2.3007852E-5|1610.54962864
1605398400|2020-11-15|0.3675691|1777762.49443|25729837.0204|2.3037015E-5|1612.59105128
1605484800|2020-11-16|0.369649|1803231.97841|25875430.2551|2.2113337E-5|1547.93360526
1605571200|2020-11-17|0.37301774|1873295.28998|26111241.7963|2.1139652E-5|1479.77563979
1605657600|2020-11-18|0.36426495|2458200.52676|25498546.6767|2.0459719E-5|1432.18033992
1605744000|2020-11-19|0.35994454|1642098.95549|25196117.9168|2.0202207E-5|1414.15449656
1605830400|2020-11-20|0.36858813|2111104.66941|25801169.0295|1.9793884E-5|1385.57187621
1605916800|2020-11-21|0.38993238|3429455.5432|27295266.5712|2.0916614E-5|1464.16297846
1606003200|2020-11-22|0.37648556|2853150.99795|26353988.8766|2.0494584E-5|1434.6208624
1606089600|2020-11-23|0.43925748|4440858.81491|30748023.8641|2.391933E-5|1674.35311438
1606176000|2020-11-24|0.45362659|8436507.23945|31753861.6135|2.3740805E-5|1661.85636641
1606262400|2020-11-25|0.43212187|6767533.17386|30248530.6273|2.3068497E-5|1614.79477544
1606348800|2020-11-26|0.38311944|5344385.45007|26818360.5171|2.2338514E-5|1563.69596351
1606435200|2020-11-27|0.38319544|4457270.47352|26823680.7435|2.2398085E-5|1567.8659467
1606521600|2020-11-28|0.3865645|2497597.38922|27059514.7224|2.1818335E-5|1527.28343433
1606608000|2020-11-29|0.38511679|1205338.23435|26958175.3114|2.1186475E-5|1483.05325063
1606694400|2020-11-30|0.39716316|1679203.84758|27801421.4994|2.0236752E-5|1416.57265526
1606780800|2020-12-01|0.38923868|3063632.42339|27246707.2964|2.0700884E-5|1449.06186385
1606867200|2020-12-02|0.40100155|4437560.51958|28070108.7543|2.0884311E-5|1461.90178325
1606953600|2020-12-03|0.407355|12831770.126|28514849.6941|2.0948658E-5|1466.40604427
1607040000|2020-12-04|0.38885105|12763626.8457|27219573.5693|2.0794434E-5|1455.6103837
1607126400|2020-12-05|0.40668371|11332216.6594|28467859.9174|2.1232056E-5|1486.24393135
1607212800|2020-12-06|0.40520412|10933975.8306|28364288.185|2.0946063E-5|1466.22439889
1607299200|2020-12-07|0.39974292|21389715.1336|27982004.5269|2.0829023E-5|1458.03161661
1607385600|2020-12-08|0.38864056|10189430.2155|27204839.3548|2.1212679E-5|1484.88753845
1607472000|2020-12-09|0.3865064|12188068.3119|27055448.149|2.0831528E-5|1458.20696803
1607558400|2020-12-10|0.38318293|15840938.2506|26822804.7636|2.0979091E-5|1468.53635158
1607644800|2020-12-11|0.37251344|12299096.0649|26075940.7192|2.0627689E-5|1443.93822553
1607731200|2020-12-12|0.38869915|18804012.615|27208940.3421|2.0671466E-5|1447.0026116
1607817600|2020-12-13|0.39576866|9461831.07391|27703806.1065|2.0674995E-5|1447.24964511
1607904000|2020-12-14|0.39347117|13713552.5279|27542982.0869|2.0443625E-5|1431.05375971
1607990400|2020-12-15|0.40517159|8281658.19522|28362011.5793|2.0866766E-5|1460.67363439
1608076800|2020-12-16|0.40227675|10956525.1305|28159372.6582|1.887684E-5|1321.37880742
1608163200|2020-12-17|0.39692101|12680655.2573|27784471.0309|1.7404876E-5|1218.34133451
1608249600|2020-12-18|0.37257388|9848043.85986|26080171.7078|1.6102278E-5|1127.15946466
1608336000|2020-12-19|0.37474023|11178065.5019|26231815.9833|1.5699324E-5|1098.95267511
1608422400|2020-12-20|0.36929163|8403486.1826|25850414.1818|1.5729735E-5|1101.08145348
1608508800|2020-12-21|0.35683|11499986.2723|24978100.2472|1.5648324E-5|1095.38269084
1608595200|2020-12-22|0.35176|8405974.05342|24623199.6754|1.4790379E-5|1035.32651635
1608681600|2020-12-23|0.31044187|8671667.33995|21730930.6061|1.3357311E-5|935.011757357
1608768000|2020-12-24|0.32890834|8851443.7043|23023583.6348|1.385697E-5|969.987893039
1608854400|2020-12-25|0.31479057|6567945.90412|22035340.2169|1.2762751E-5|893.392582849
1608940800|2020-12-26|0.31093241|9723242.70587|21765268.4277|1.1761243E-5|823.2869997
1609027200|2020-12-27|0.3083543|6301684.63014|21584800.9002|1.1736862E-5|821.580336202
1609113600|2020-12-28|0.33215094|8034848.60276|23250565.7226|1.2263367E-5|858.435687142
1609200000|2020-12-29|0.31535539|7935954.48612|22074877.2804|1.1525121E-5|806.758469283
1609286400|2020-12-30|0.29399451|7286683.69125|20579615.9745|1.0193647E-5|713.555299516
1609372800|2020-12-31|0.29840569|9534987.12964|20888398.5125|1.0289241E-5|720.246877328
1609459200|2021-01-01|0.294996|4995260.59161|20649719.7305|1.0042707E-5|702.989480825
1609545600|2021-01-02|0.28579902|8392459.84884|20005931.479|8.89584E-6|622.708802458
1609632000|2021-01-03|0.29105965|9210738.13568|20374175.1895|8.878636E-6|621.504510528
1609718400|2021-01-04|0.2882568|7362880.76325|20177976.1368|9.015938E-6|631.115664277
1609804800|2021-01-05|0.30354333|10369741.6398|21248032.8495|8.929733E-6|625.08130263
1609891200|2021-01-06|0.3255626|12297900.8803|22789381.9063|8.840956E-6|618.866917456
1609977600|2021-01-07|0.33012513|13380661.6773|23108758.9951|8.384973E-6|586.948107336
1610064000|2021-01-08|0.32663449|6134293.92005|22864414.4757|8.006216E-6|560.435124307
1610150400|2021-01-09|0.34752023|12873558.9284|24326415.906|8.633068E-6|604.31475518
1610236800|2021-01-10|0.38181642|18881658.6229|26727149.0821|9.954428E-6|696.809951712
1610323200|2021-01-11|0.34348691|13665180.7685|24044083.7248|9.657554E-6|676.028780698
1610409600|2021-01-12|0.32431265|9300260.78602|22701885.1926|9.56027E-6|669.218890938
1610496000|2021-01-13|0.34317044|9833653.91738|24021930.5637|9.196247E-6|643.737283667
1610582400|2021-01-14|0.33941913|12066277.9218|23759338.955|8.661451E-6|606.301566301
1610668800|2021-01-15|0.36396208|13157976.6112|25477345.9439|9.883461E-6|691.842279338
1610755200|2021-01-16|0.36793774|10794096.2419|25755641.8553|1.0170168E-5|711.911761528
1610841600|2021-01-17|0.36170296|12350454.0443|25319207.301|1.0105897E-5|707.412792823
1610928000|2021-01-18|0.37596371|11728780.4593|26317459.7923|1.0263798E-5|718.465862521
1611014400|2021-01-19|0.37036244|16007459.8521|25925370.9501|1.0267935E-5|718.755454161
1611100800|2021-01-20|0.36130852|7583947.17214|25291596.3904|1.0164033E-5|711.48230973
1611187200|2021-01-21|0.33644281|12851009.8699|23550996.7388|1.0914361E-5|764.005271259
1611273600|2021-01-22|0.34386176|11989952.0362|24070323.0954|1.0418234E-5|729.27637683
1611360000|2021-01-23|0.35194837|11402959.6404|24636386.1641|1.0975187E-5|768.263098236
1611446400|2021-01-24|0.368808|18239013.4279|25816560.2425|1.142196E-5|799.53720751
1611532800|2021-01-25|0.34219007|8355834.03255|23953304.8857|1.0572388E-5|740.067159559
1611619200|2021-01-26|0.35990329|13735642.7352|25193230.0295|1.1050198E-5|773.513851695
1611705600|2021-01-27|0.32562525|11283520.5248|22793767.5253|1.0699901E-5|748.993070832
1611792000|2021-01-28|0.33831516|9648741.89|23682061.05|1.0109191E-5|707.643365518
1611878400|2021-01-29|0.35215155|13542451.97|24650608.26|1.0261906E-5|718.333413006
1611964800|2021-01-30|0.36503051|11598404.49|25552135.63|1.0651754E-5|745.622777957
1612051200|2021-01-31|0.38592625|13009426.08|27014837.36|1.1654348E-5|815.804355772
1612137600|2021-02-01|0.38559092|16615029.87|26991364.44|1.1497417E-5|804.819191193
1612224000|2021-02-02|0.43529897|14547637.2|30470927.58|1.225839E-5|858.087290989
1612310400|2021-02-03|0.41907333|20986734.93|29335133.06|1.1183612E-5|782.852838933
1612396800|2021-02-04|0.41625943|11078583.66|29138160.27|1.1272781E-5|789.094674604
1612483200|2021-02-05|0.44354711|12508280.03|31048297.45|1.1628134E-5|813.969373446
1612569600|2021-02-06|0.42102395|4524089.25|29471676.33|1.0722351E-5|750.564565671
1612656000|2021-02-07|0.41294774|5918279.2|28906341.96|1.0614684E-5|743.027884113
1612742400|2021-02-08|0.44022163|6802972.1|30815513.98|9.529336E-6|667.053517402
1612828800|2021-02-09|0.48314392|6456985.1|33820074.16|1.0394416E-5|727.609114837
1612915200|2021-02-10|0.49896197|10543342.29|34927338.25|1.110824E-5|777.576807792
1613001600|2021-02-11|0.55189015|16211058.91|38632310.68|1.1519471E-5|806.362973757
1613088000|2021-02-12|0.58552885|11344760.76|40987019.29|1.2325664E-5|862.796475579
1613174400|2021-02-13|0.63429729|17280943.49|44400810|1.3465456E-5|942.581913631
1613260800|2021-02-14|0.61335597|10829876.48|42934918.25|1.2590109E-5|881.307637184
1613347200|2021-02-15|0.64583893|21322402.73|45208725.41|1.3470397E-5|942.927796466
1613433600|2021-02-16|0.58628992|10335738.31|41040294.67|1.1916493E-5|834.154515488
1613520000|2021-02-17|0.59045597|8865105.54|41331917.63|1.1322478E-5|792.573454823
1613606400|2021-02-18|0.71432776|49632338.05|50002943.15|1.3822186E-5|967.553019033
1613692800|2021-02-19|0.68113978|13663596.85|47679784.49|1.2187556E-5|853.128918032
1613779200|2021-02-20|0.62979196|10914327.34|44085437.52|1.1226334E-5|785.843385704
1613865600|2021-02-21|0.72360899|11023694.71|50652629.28|1.2575768E-5|880.303759652
1613952000|2021-02-22|0.62522427|12639219.99|43765699.16|1.1533946E-5|807.376224796
1614038400|2021-02-23|0.51534183|12082707.11|36073928.21|1.0555E-5|738.850002253
1614124800|2021-02-24|0.53844398|8886593.3|37691078.46|1.083272E-5|758.290397183
1614211200|2021-02-25|0.49341755|7537079.82|34539228.67|1.0477324E-5|733.41268361
1614297600|2021-02-26|0.47064417|4951146.31|32945091.9|1.0156379E-5|710.94653
1614384000|2021-02-27|0.51155298|6651956.13|35808708.58|1.1075344E-5|775.274079567
1614470400|2021-02-28|0.50392152|9247512.48|35274506.74|1.1164076E-5|781.485327532
1614556800|2021-03-01|0.52824261|6513518.98|36976982.94|1.0643349E-5|745.034434836
1614643200|2021-03-02|0.52382412|5918769.76|36667688.1|1.0827513E-5|757.925903799
1614729600|2021-03-03|0.53758989|6140593.9|37631292.42|1.0637289E-5|744.610232374
1614816000|2021-03-04|0.52471101|5964629.85|36729770.78|1.0805157E-5|756.360991647
1614902400|2021-03-05|0.55369926|6110936.92|38758947.98|1.1316774E-5|792.174175504
1614988800|2021-03-06|0.55806185|5725169.81|39064329.82|1.1409419E-5|798.659336542
1615075200|2021-03-07|0.56530387|5637141.97|39571271.03|1.1039648E-5|772.775362539
1615161600|2021-03-08|0.56626283|7363242.32|39638397.86|1.0838288E-5|758.680155406
1615248000|2021-03-09|0.62771406|7411498.21|43939984.09|1.1449597E-5|801.471787994
1615334400|2021-03-10|0.59018017|7173213.09|41312612.23|1.0537323E-5|737.612615892
1615420800|2021-03-11|0.59978593|6767093.78|41985015.21|1.0376E-5|726.320001903
1615507200|2021-03-12|0.62857929|7769560.62|44000550.13|1.096383E-5|767.468097035
1615593600|2021-03-13|0.68642308|9795473.08|48049615.73|1.1208173E-5|784.572112123
1615680000|2021-03-14|0.7002801|9446977.45|49019606.9|1.1808647E-5|826.605288314
1615766400|2021-03-15|0.73704818|12698603.16|51593372.57|1.3183421E-5|922.839469463
1615852800|2021-03-16|0.71271017|9262334.27|49889711.62|1.2546632E-5|878.264235071
1615939200|2021-03-17|0.73776718|8823558.09|51643702.72|1.2531951E-5|877.236572038
1616025600|2021-03-18|0.75989678|11937001.05|53192774.28|1.3133615E-5|919.353044469
1616112000|2021-03-19|0.81865909|18430534.5|57306136.22|1.4030952E-5|982.166638629
1616198400|2021-03-20|0.78021619|13263389.45|54615133.47|1.3379651E-5|936.575572915
1616284800|2021-03-21|0.76610789|11239174.98|53627552.52|1.3318191E-5|932.273373825
1616371200|2021-03-22|0.7834733|15191129.09|54843131.12|1.4367973E-5|1005.7581122
1616457600|2021-03-23|0.85805205|19308632.9|60063643.31|1.5675349E-5|1097.27442653
1616544000|2021-03-24|0.81722856|16795369.15|57205999.5|1.5485362E-5|1083.97534568
1616630400|2021-03-25|0.77685897|12931870.39|54380127.72|1.5025076E-5|1051.75531652
1616716800|2021-03-26|0.95684417|22872744.79|66979091.8|1.7353841E-5|1214.76886819
1616803200|2021-03-27|0.88531217|14604805.96|61971852.12|1.5816627E-5|1107.16389393
1616889600|2021-03-28|0.94998176|16014203.77|66498723.5|1.6978894E-5|1188.52258536
1616976000|2021-03-29|1.13928872|23939372.6|79750210.09|1.9727875E-5|1380.95124463
1617062400|2021-03-30|1.08533234|16022863.12|75973263.79|1.8421162E-5|1289.48133983
1617148800|2021-03-31|1.07803773|20020685.76|75462641.28|1.8296997E-5|1280.78979306
1617235200|2021-04-01|1.09769073|16800974.17|76838351.18|1.8574765E-5|1300.23355135
1617321600|2021-04-02|1.03118028|15442930.84|72182619.58|1.7364523E-5|1215.51660966
1617408000|2021-04-03|0.91585977|15179086.05|64110184.05|1.589927E-5|1112.9489026
1617494400|2021-04-04|1.01267223|13346442.96|70887056.05|1.7234464E-5|1206.41247915
1617580800|2021-04-05|1.18010537|26057682.17|82607376.18|1.9982183E-5|1398.75281474
1617667200|2021-04-06|1.1269336|16984884.07|78885352.26|1.9365663E-5|1355.59641447
1617753600|2021-04-07|0.99355763|15350665.68|69549034.15|1.7726609E-5|1240.86263089
1617840000|2021-04-08|1.07533735|14744334.12|75273614.76|1.8437319E-5|1290.61233446
1617926400|2021-04-09|1.15699135|15978163.09|80989394.84|1.9864217E-5|1390.49519584
1618012800|2021-04-10|1.12193365|15301512.25|78535355.34|1.8763555E-5|1313.44884732
1618099200|2021-04-11|1.30112392|33223197.42|91078674.48|2.1611572E-5|1512.81004133
1618185600|2021-04-12|1.24765444|14728169.74|87335810.47|2.0831233E-5|1458.18630449
1618272000|2021-04-13|1.2097145|17031451.51|84680014.99|1.9049585E-5|1333.47094984
1618358400|2021-04-14|1.14558234|15866343.66|80190763.65|1.815224E-5|1270.65679762
1618444800|2021-04-15|1.18236179|15394156.51|82765325.3|1.8674568E-5|1307.21976
1618531200|2021-04-16|1.10396753|15094064.61|77277727.37|1.7929471E-5|1255.06297439
1618617600|2021-04-17|1.22550664|17994442.43|85785464.91|2.0194948E-5|1413.64636181
1618704000|2021-04-18|0.98754262|17320763.47|69127983.18|1.7566874E-5|1229.68117609
1618790400|2021-04-19|0.99285238|18384007.71|69499666.9|1.7817235E-5|1247.20645538
1618876800|2021-04-20|0.96599202|12988342.57|67619441.12|1.7105368E-5|1197.37575504
1618963200|2021-04-21|0.89106134|12359028.34|62374293.6|1.6529883E-5|1157.09180629
1619049600|2021-04-22|0.76761981|12493415.86|53733386.73|1.4829716E-5|1038.08012058
1619136000|2021-04-23|0.73564287|11733087.9|51495001.16|1.4397931E-5|1007.85517509
1619222400|2021-04-24|0.85712798|44562759.55|59998958.82|1.7125137E-5|1198.7595944
1619308800|2021-04-25|0.77990071|15622978.02|54593049.47|1.591496E-5|1114.04719531
1619395200|2021-04-26|0.85227576|13196210.05|59659303.3|1.5776529E-5|1104.35703185
1619481600|2021-04-27|0.89918931|13101530.28|62943251.39|1.6339058E-5|1143.73405437
1619568000|2021-04-28|0.87540217|13872902.22|61278152.09|1.5967294E-5|1117.71058347
1619654400|2021-04-29|0.93205836|17248649.85|65244085.43|1.7403725E-5|1218.26075429
1619740800|2021-04-30|1.03979975|31253428.63|72785982.56|1.8005135E-5|1260.35945104
1619827200|2021-05-01|1.10740808|17016409.8|77518565.71|1.9150016E-5|1340.5011219
1619913600|2021-05-02|1.06975299|15623357.71|74882709.53|1.8889858E-5|1322.29006406
1620000000|2021-05-03|1.11263511|19570570.85|77884457.36|1.9451564E-5|1361.60947406
1620086400|2021-05-04|0.94008822|16229608.01|65806175.15|1.7626587E-5|1233.86108531
1620172800|2021-05-05|1.05894237|14812381.12|74125965.63|1.8440761E-5|1290.8532653
1620259200|2021-05-06|1.129906|20226946.52|79093420.34|2.0035033E-5|1402.45231603
1620345600|2021-05-07|1.2162356|43955920.51|85136492.28|2.120488E-5|1484.34160488
1620432000|2021-05-08|1.16766427|16804074.27|81736498.79|1.9856961E-5|1389.98726813
1620518400|2021-05-09|1.12885842|14913314.31|79020089.49|1.9385429E-5|1356.98003155
1620604800|2021-05-10|1.05424532|23106850.95|73797172.32|1.887306E-5|1321.11419857
1620691200|2021-05-11|1.09275121|13315265.54|76492584.66|1.9270954E-5|1348.96677929
1620777600|2021-05-12|1.17264571|201133563.55|82085199.89|2.385825E-5|1670.07750387
1620864000|2021-05-13|1.18056068|80283859.5|82639247.34|2.3746E-5|1662.21999477
1620950400|2021-05-14|1.36806732|52660395.04|95764712.25|2.7426878E-5|1919.88145699
1621036800|2021-05-15|1.18371646|59301054.35|82860151.9|2.5314622E-5|1772.02353358
1621123200|2021-05-16|1.15489377|25194485.63|80842563.8|2.4859917E-5|1740.19418785
1621209600|2021-05-17|1.01828205|15732113.73|71279743.16|2.3388614E-5|1637.20297219
1621296000|2021-05-18|1.00639653|16107039.16|70447756.87|2.3453987E-5|1641.77908464
1621382400|2021-05-19|0.62658218|18723149.79|43860752.33|1.6933537E-5|1185.3475827
1621468800|2021-05-20|0.70878841|12814454.58|49615188.48|1.7379618E-5|1216.57325461
1621555200|2021-05-21|0.57310163|12875330.23|40117113.85|1.5362723E-5|1075.3906033
1621641600|2021-05-22|0.75551742|41012647.15|52886219.66|2.012747E-5|1408.92290693
1621728000|2021-05-23|0.56415044|51716884.32|39490531.06|1.6224934E-5|1135.74538748
1621814400|2021-05-24|0.64279277|15035258.33|44995494.25|1.6607067E-5|1162.49469904
1621900800|2021-05-25|0.63966661|10663592.64|44776662.89|1.665702E-5|1165.99140495
1621987200|2021-05-26|0.69450514|10963913.78|48615359.68|1.7674496E-5|1237.21471695
1622073600|2021-05-27|0.66687686|9371845|46681379.96|1.7349882E-5|1214.49173376
1622160000|2021-05-28|0.63068809|13964849.24|44148166.1|1.7667518E-5|1236.7262544
1622246400|2021-05-29|0.60117453|7285400.95|42082216.82|1.7366921E-5|1215.68446191
1622332800|2021-05-30|0.79388475|44443899.98|55571932.18|2.22513E-5|1557.59099103
1622419200|2021-05-31|0.84419058|36785380.61|59093340.69|2.2612538E-5|1582.87766241
1622505600|2021-06-01|0.76936687|12650401.17|53855680.85|2.097229E-5|1468.06029864
1622592000|2021-06-02|0.93645179|38902108.62|65551625.05|2.4922084E-5|1744.54587335
1622678400|2021-06-03|1.01448799|49395492.01|71014159.08|2.587401E-5|1811.18069439
1622764800|2021-06-04|0.95233295|27322253.56|66663306.35|2.5812395E-5|1806.86764593
1622851200|2021-06-05|0.92011479|17011412.91|64408035.47|2.5880847E-5|1811.65929478
1622937600|2021-06-06|0.95549601|32341484.31|66884720.45|2.6643409E-5|1865.03862303
1623024000|2021-06-07|0.81659962|10708766.62|57161973.27|2.4332014E-5|1703.24097613
1623110400|2021-06-08|0.79607442|13102318.35|55725209.38|2.3782845E-5|1664.7991494
1623196800|2021-06-09|0.7943839|11522846.7|55606873.07|2.1271424E-5|1488.99968187
1623283200|2021-06-10|0.7222645|9518166.11|50558514.72|1.9678838E-5|1377.51865237
1623369600|2021-06-11|0.66352269|10982670.9|46446588.51|1.7772422E-5|1244.06954562
1623456000|2021-06-12|0.64721893|6834394.31|45305325.29|1.8204588E-5|1274.32116534
1623542400|2021-06-13|0.65574626|6297487.34|45902238.41|1.6771922E-5|1174.03454537
1623628800|2021-06-14|0.67532009|6296364.32|47272406.59|1.6791289E-5|1175.39023721
1623715200|2021-06-15|0.75025159|16480311.88|52517611.55|1.8567703E-5|1299.73921619
1623801600|2021-06-16|0.70956375|10077888.95|49669462.3|1.8503731E-5|1295.26116478
1623888000|2021-06-17|0.71372399|8069382.04|49960679.4|1.8755802E-5|1312.90614263
1623974400|2021-06-18|0.66717551|7246018.56|46702285.99|1.864283E-5|1304.9981081
1624060800|2021-06-19|0.65332872|5638645.65|45733010.14|1.8343753E-5|1284.0627027
1624147200|2021-06-20|0.63747904|6149128.6|44623532.78|1.7857408E-5|1250.01855944
1624233600|2021-06-21|0.50450074|6751096.3|35315051.93|1.5926559E-5|1114.8591341
1624320000|2021-06-22|0.44658123|7449573.88|31260686.18|1.3738568E-5|961.699762461
1624406400|2021-06-23|0.49300354|6837999.38|34510247.78|1.4619195E-5|1023.34364941
1624492800|2021-06-24|0.49006571|4408275.98|34304599.51|1.4138236E-5|989.676514519
1624579200|2021-06-25|0.43120361|4520587.79|30184252.48|1.3629389E-5|954.057223046
1624665600|2021-06-26|0.43456221|3884000.79|30419354.79|1.3501475E-5|945.103252796
1624752000|2021-06-27|0.44690666|5830532.44|31283466.06|1.2897871E-5|902.85096596
1624838400|2021-06-28|0.45226809|6266643.51|31658766.5|1.3134219E-5|919.395335808
1624924800|2021-06-29|0.4707052|8335712.55|32949364.32|1.3123344E-5|918.634088922
1625011200|2021-06-30|0.46441795|4971854.36|32509256.39|1.325362E-5|927.753396861
1625097600|2021-07-01|0.43416806|5057388.64|30391764.33|1.29324E-5|905.268003872
1625184000|2021-07-02|0.43832792|3716919.11|30682954.47|1.2931153E-5|905.180712065
1625270400|2021-07-03|0.46090143|4697392.58|32263100.08|1.3294512E-5|930.615839423
1625356800|2021-07-04|0.46923935|7215682.41|32846754.16|1.3297503E-5|930.825200365
1625443200|2021-07-05|0.46527355|4300785.94|32569148.54|1.3787516E-5|965.126121185
1625529600|2021-07-06|0.46200115|3831003.79|32340080.64|1.3494919E-5|944.644334089
1625616000|2021-07-07|0.45791186|4814756.15|32053830.1|1.3525548E-5|946.788357046
1625702400|2021-07-08|0.42659425|3882381.95|29861597.66|1.2975315E-5|908.272054867
1625788800|2021-07-09|0.44625616|6026208.83|31237930.89|1.3203622E-5|924.253530828
1625875200|2021-07-10|0.44182237|5114698.32|30927565.87|1.3180654E-5|922.645779105
1625961600|2021-07-11|0.49809109|17728279.22|34866376.48|1.4546973E-5|1018.28811526
1626048000|2021-07-12|0.47070322|4722837.55|32949225.62|1.4196688E-5|993.768166635
1626134400|2021-07-13|0.44311767|5309781.46|31018237.21|1.355016E-5|948.51120948
1626220800|2021-07-14|0.46278474|5369290.81|32394931.74|1.4099684E-5|986.977878172
1626307200|2021-07-15|0.44264097|6579881.18|30984868.07|1.3927967E-5|974.957695349
1626393600|2021-07-16|0.45213945|8660035.16|31649761.66|1.4389475E-5|1007.26325509
1626480000|2021-07-17|0.44660983|6244937.11|31262687.77|1.4163222E-5|991.425529535
1626566400|2021-07-18|0.43261141|4191214.26|30282798.39|1.3605497E-5|952.384780251
1626652800|2021-07-19|0.41689846|4039569.11|29182892.07|1.3527832E-5|946.948235782
1626739200|2021-07-20|0.38657583|3142468.05|27060308.01|1.2969146E-5|907.840216981
1626825600|2021-07-21|0.41604523|5664872.4|29123166.13|1.2956594E-5|906.961580934
1626912000|2021-07-22|0.420939|4093418.31|29465729.89|1.3026881E-5|911.881666596
1626998400|2021-07-23|0.43437|5262609.77|30405899.83|1.2934781E-5|905.434664938
1627084800|2021-07-24|0.44216759|5132041.1|30951731.27|1.2894023E-5|902.581609125
1627171200|2021-07-25|0.45627154|4326811.65|31939007.8|1.2907189E-5|903.50323
1627257600|2021-07-26|0.44559895|6998807.53|31191926.79|1.1934344E-5|835.404087767
1627344000|2021-07-27|0.46586151|5063030.84|32610305.91|1.1821814E-5|827.526985329
1627430400|2021-07-28|0.46036069|4536096.15|32225248.09|1.1510195E-5|805.713644749
1627516800|2021-07-29|0.47543365|6258341.87|33280355.4|1.188334E-5|831.833797501
1627603200|2021-07-30|0.48999358|8898042.57|34299550.59|1.160145E-5|812.101499763
1627689600|2021-07-31|0.49255565|8050652.51|34478895.85|1.1832829E-5|828.298038408
1627776000|2021-08-01|0.47020786|7508506.53|32914549.91|1.1762579E-5|823.380522745
1627862400|2021-08-02|0.46919362|7669664.48|32843553.69|1.1968631E-5|837.804177398
1627948800|2021-08-03|0.46441552|9173748.32|32509086.52|1.2172457E-5|852.071993145
1628035200|2021-08-04|0.48219851|8358897.7|33753895.65|1.2131542E-5|849.207938742
1628121600|2021-08-05|0.50839044|10292745.16|35587330.59|1.2439344E-5|870.754074862
1628208000|2021-08-06|0.74966755|82496961.95|52476728.66|1.7508847E-5|1225.61929374
1628294400|2021-08-07|0.72602679|48121657.04|50821875.42|1.6294776E-5|1140.63432269
1628380800|2021-08-08|0.65122302|20181318.82|45585611.43|1.4868744E-5|1040.81208068
1628467200|2021-08-09|0.66075923|13720224.65|46253146.34|1.4251127E-5|997.578895176
1628553600|2021-08-10|0.64360251|13667788.72|45052175.59|1.4118725E-5|988.310747587
1628640000|2021-08-11|0.64058616|18459759.63|44841031.37|1.4049903E-5|983.493213729
1628726400|2021-08-12|0.63329669|12878984.23|44330768.27|1.4254357E-5|997.804989325
1628812800|2021-08-13|0.72524549|36627835.67|50767184.18|1.517462E-5|1062.22339749
1628899200|2021-08-14|0.6969055|12713998.9|48783385.3|1.4797255E-5|1035.80785637
1628985600|2021-08-15|0.70679301|7850323.29|49475510.88|1.5023125E-5|1051.61875383
1629072000|2021-08-16|0.68175181|7138983.72|47722626.89|1.4819247E-5|1037.34729413
1629158400|2021-08-17|0.63449251|5981731.06|44414475.72|1.4195938E-5|993.715660447
1629244800|2021-08-18|0.66415643|8719778.01|46490950.35|1.4824527E-5|1037.71689558
1629331200|2021-08-19|0.73230945|12967929.66|51261661.31|1.5675244E-5|1097.26707593
1629417600|2021-08-20|0.74850863|11270472.77|52395603.93|1.5170676E-5|1061.94731655
1629504000|2021-08-21|0.73021316|8343681.21|51114921.42|1.4931108E-5|1045.1775645
1629590400|2021-08-22|0.73411772|8222546.5|51388240.51|1.4884288E-5|1041.90016223
1629676800|2021-08-23|0.73291346|7237283.96|51303942.49|1.4792542E-5|1035.47794585
1629763200|2021-08-24|0.73117818|10242058.02|51182472.7|1.5326717E-5|1072.8701921
1629849600|2021-08-25|0.73787322|15275340.4|51651125.75|1.5070698E-5|1054.94886715
1629936000|2021-08-26|0.66821994|8454781.83|46775396.15|1.4234946E-5|996.446227456
1630022400|2021-08-27|0.71603696|9950807.35|50122587.18|1.4595523E-5|1021.68660959
1630108800|2021-08-28|0.69531755|5025704.5|48672228.85|1.4218474E-5|995.293187157
1630195200|2021-08-29|0.72966053|10110730.93|51076237.13|1.4942925E-5|1046.00475061
1630281600|2021-08-30|0.72243394|16774801.9|54182545.36|1.5352974E-5|1151.47304702
1630368000|2021-08-31|0.72874951|8249548.07|54656213.16|1.5450513E-5|1158.78847309
1630454400|2021-09-01|0.74066572|7143427.43|55549928.99|1.5162964E-5|1137.2222998
1630540800|2021-09-02|0.74425577|8241323.28|55819182.6|1.5087981E-5|1131.59857196
1630627200|2021-09-03|0.72860515|6680497.83|54645385.92|1.4564712E-5|1092.3533934
1630713600|2021-09-04|0.74152367|9854973.53|55614274.99|1.4846916E-5|1113.51869479
1630800000|2021-09-05|0.7759373|12165760.65|58195297.68|1.4992969E-5|1124.47267848
1630886400|2021-09-06|0.79579768|9001918.61|59684826.34|1.5119594E-5|1133.96955646
1630972800|2021-09-07|0.65930003|14040221.17|49447502.51|1.4084258E-5|1056.31935555
1631059200|2021-09-08|0.64007618|10148328.52|48005713.57|1.388711E-5|1041.53325152
1631145600|2021-09-09|0.64345584|11190280.19|48259187.65|1.3870147E-5|1040.26101746
1631232000|2021-09-10|0.62449937|10912219.78|46837452.9|1.3913658E-5|1043.52435334
1631318400|2021-09-11|0.62345443|8506124.05|46759082.18|1.3792794E-5|1034.45954845
1631404800|2021-09-12|0.64608565|9465078.68|48456423.48|1.4026048E-5|1051.95359414
1631491200|2021-09-13|0.663334478763|16676581.18|49750085.91|1.4752873E-5|1106.46547506
1631577600|2021-09-14|0.655195048444|10920088.21|49139628.64|1.391294E-5|1043.47050014
1631664000|2021-09-15|0.688792026506|11254987.32|51659401.99|1.4297307E-5|1072.29802504
1631750400|2021-09-16|0.683013168561|10506644.47|51225987.65|1.4293955E-5|1072.04662517
1631836800|2021-09-17|0.690277731414|13199945.86|51770829.86|1.4603638E-5|1095.27285008
1631923200|2021-09-18|0.728816182283|9771352.36|54661213.68|1.5096124E-5|1132.20930018
1632009600|2021-09-19|0.687217026366|11177387.88|51541276.98|1.4541131E-5|1090.58482505
1632096000|2021-09-20|0.624978220594|12579903.14|46873366.55|1.4587366E-5|1094.05245013
1632182400|2021-09-21|0.575725018295|10285861.87|43179376.38|1.4147776E-5|1061.08320019
1632268800|2021-09-22|0.630693768534|14399829.69|47302032.65|1.4473916E-5|1085.54370023
1632355200|2021-09-23|0.653918834901|9825958.05|49043912.62|1.4565485E-5|1092.41137505
1632441600|2021-09-24|0.600110660487|12987228.21|45008299.54|1.4008267E-5|1050.62002508
1632528000|2021-09-25|0.582906628389|8314427.94|43717997.13|1.3645906E-5|1023.44295002
1632614400|2021-09-26|0.545541889754|13257099.59|40915641.74|1.2625789E-5|946.934175196
1632700800|2021-09-27|0.524329880431|9145102.14|39324741.04|1.2414367E-5|931.077525182
1632787200|2021-09-28|0.492575185998|7961578.73|36943138.95|1.2003915E-5|900.293625003
1632873600|2021-09-29|0.497555765851|6949621.18|37316682.44|1.197073E-5|897.804750028
1632960000|2021-09-30|0.518250775857|7985164.56|38868808.19|1.1834669E-5|887.600175017
1633046400|2021-10-01|0.54775333308|9448191.93|41081499.99|1.1383794E-5|853.784550187
1633132800|2021-10-02|0.558626974599|7769260.86|41897023.1|1.1708438E-5|878.132850107
1633219200|2021-10-03|0.567178170977|9099400.91|42538362.83|1.1767194E-5|882.539550139
1633305600|2021-10-04|0.555427225302|4739888.83|41657041.9|1.1309192E-5|848.189400047
1633392000|2021-10-05|0.569870957087|6825698.28|42740321.79|1.1062273E-5|829.670475164
1633478400|2021-10-06|0.579034355641|7888170.49|43427576.68|1.0459162E-5|784.437150126
1633564800|2021-10-07|0.592537624801|34459844.24|44440321.87|1.1012485E-5|825.936375185
1633651200|2021-10-08|0.588378250283|8139664.91|44128368.78|1.0902385E-5|817.678875163
1633737600|2021-10-09|0.590220044801|9088076.85|44266503.37|1.0737477E-5|805.31077518
1633824000|2021-10-10|0.579768151457|10443332.53|43482611.36|1.0585201E-5|793.890075013
1633910400|2021-10-11|0.588124951907|6006734.77|44109371.4|1.0230966E-5|767.322450121
1633996800|2021-10-12|0.576873916074|7323642.83|43265543.71|1.0293773E-5|772.03297508
1634083200|2021-10-13|0.59441313742|30648027.79|44580985.31|1.0355432E-5|776.657400061
1634169600|2021-10-14|0.593833398788|8624814.19|44537504.91|1.0359693E-5|776.976975016
1634256000|2021-10-15|0.608290704741|9331461.96|45621802.86|9.875819E-6|740.686425071
1634342400|2021-10-16|0.611837246113|6306179.67|45887793.46|1.0047879E-5|753.590925025
1634428800|2021-10-17|0.622185396688|11144640.41|46663904.76|1.0108023E-5|758.101725137
1634515200|2021-10-18|0.637120232889|11571623.77|47784017.47|1.0271812E-5|770.385900054
1634601600|2021-10-19|0.666492294421|9180369.19|49986922.09|1.0371485E-5|777.861375131
1634688000|2021-10-20|0.682172501347|13823083.56|51162937.61|1.0337069E-5|775.280175136
1634774400|2021-10-21|0.675459564335|15382968.39|50659467.33|1.0857703E-5|814.327725078
1634860800|2021-10-22|0.658633788572|5095099.91|49397534.15|1.0852022E-5|813.901650117
1634947200|2021-10-23|0.705137019761|5116032.73|52885276.49|1.148551E-5|861.413250129
1635033600|2021-10-24|0.694933987158|5819082.91|52120049.04|1.1405292E-5|855.396900052
1635120000|2021-10-25|0.764638714986|27493240.54|57347903.63|1.2129455E-5|909.709125096
1635206400|2021-10-26|0.743151783814|15221197.07|55736383.79|1.2311218E-5|923.341350066
1635292800|2021-10-27|0.65986928201|10072873.9|49490196.16|1.1283214E-5|846.241050158
1635379200|2021-10-28|0.658550160489|6110714.69|49391262.04|1.0863196E-5|814.739700055
1635465600|2021-10-29|0.675933503335|8805289.64|50695012.76|1.0862215E-5|814.666125159
1635552000|2021-10-30|0.656539750843|6600882.12|49240481.32|1.0608372E-5|795.62790011
1635638400|2021-10-31|0.656990492732|8005130.88|49274286.96|1.0714313E-5|803.573475083
1635724800|2021-11-01|0.64549707305|5757687.02|48412280.48|1.0581155E-5|793.58662502
1635811200|2021-11-02|0.681623968093|7654073.69|51121797.61|1.0780686E-5|808.551450048
1635897600|2021-11-03|0.677100848047|9798829.2|50782563.61|1.0752745E-5|806.455875103
1635984000|2021-11-04|0.673883544188|5235505.45|50541265.82|1.0965974E-5|822.448050096
1636070400|2021-11-05|0.669464623937|5056362.19|50209846.8|1.0952266E-5|821.419950078
1636156800|2021-11-06|0.667973022419|4613403.67|50097976.69|1.0856499E-5|814.237425139
1636243200|2021-11-07|0.660500871153|4182929.46|49537565.34|1.0430006E-5|782.250450056
1636329600|2021-11-08|0.663498355941|4583322.92|49762376.7|9.819883E-6|736.491225065
1636416000|2021-11-09|0.664973514407|5314417.19|49873013.59|9.929153E-6|744.686475141
1636502400|2021-11-10|0.653240284263|8665871.43|48993021.32|1.0050588E-5|753.794100004
1636588800|2021-11-11|0.707219596439|8554681.02|53041469.74|1.0888684E-5|816.651300108
1636675200|2021-11-12|0.678775942201|6768330.01|50908195.67|1.0580095E-5|793.507125077
1636761600|2021-11-13|0.683278329815|4100617.31|51245874.74|1.0598469E-5|794.88517506
1636848000|2021-11-14|0.690359605637|4438394.43|51776970.43|1.054518E-5|790.88850011
1636934400|2021-11-15|0.664394778046|5416238.28|49829608.36|1.0453383E-5|784.003725103
1637020800|2021-11-16|0.587708863526|5999371.62|44078164.77|9.768894E-6|732.667050092
1637107200|2021-11-17|0.614124776896|5959704.66|46059358.27|1.0173016E-5|762.976200046
1637193600|2021-11-18|0.550173292637|5344935.8|41262996.95|9.661971E-6|724.64782504
1637280000|2021-11-19|0.601217143725|5142456.45|45091285.78|1.0344486E-5|775.836450011
1637366400|2021-11-20|0.65185292715|13754989.89|48888969.54|1.0919322E-5|818.949150063
1637452800|2021-11-21|0.624302398637|8034141.55|46822679.9|1.0629956E-5|797.246700037
1637539200|2021-11-22|0.607438376743|5759118.53|45557878.26|1.0791367E-5|809.352525076
1637625600|2021-11-23|0.62896025615|7196704.94|47172019.22|1.0925315E-5|819.398625152
1637712000|2021-11-24|0.621604938584|7414914.02|46620370.4|1.104478E-5|828.358500111
1637798400|2021-11-25|0.620640045578|9581286.97|46548003.42|1.0836203E-5|812.715225029
1637884800|2021-11-26|0.559964682244|5453564.93|41997351.17|1.0452999E-5|783.974925031
1637971200|2021-11-27|0.585050994013|4992219.91|43878824.56|1.0673176E-5|800.488200165
1638057600|2021-11-28|0.586081600542|4260482.91|43956120.05|1.0237509E-5|767.813175163
1638144000|2021-11-29|0.609731147089|9607438.78|45729836.04|1.0547784E-5|791.083800144
1638230400|2021-11-30|0.609168351694|17786145.25|45687626.38|1.0686147E-5|801.461025052
1638316800|2021-12-01|0.627627243877|10942175.79|47072043.3|1.0966785E-5|822.508875161
1638403200|2021-12-02|2.79083790845|2222468391.2|209312843.14|4.9414762E-5|3706.10715012
1638489600|2021-12-03|3.56425317848|1963718815.01|267318988.39|6.6499436E-5|4987.45770008
1638576000|2021-12-04|2.76634301578|352516733.34|207475726.19|5.6225679E-5|4216.92592514
1638662400|2021-12-05|2.55537170412|324154303.071|191652877.81|5.1833419E-5|3887.50639012