1538870400|2018-10-07|1.00104|75348.9|0|0.000151604964|0
1538956800|2018-10-08|1.00044|83886.8|0|0.000150391673|0
1539043200|2018-10-09|1.00066|71707.2|0|0.000150641913|0
1539129600|2018-10-10|1.00054|50836.4|0|0.000151930065|0
1539216000|2018-10-11|0.997064|158297|0|0.000159371124|0
1539302400|2018-10-12|1.005|408806|0|0.000160170083|0
1539388800|2018-10-13|1.00807|30106.9|0|0.000160367738|0
1539475200|2018-10-14|1.01404|29208.9|0|0.000161190794|0
1539561600|2018-10-15|1.02844|512946|0|0.000155905975|0
1539648000|2018-10-16|1.02053|2052790|0|0.000154716947|0
1539734400|2018-10-17|1.01634|12545900|0|0.000155298475|0
1539820800|2018-10-18|1.01332|4024270|0|0.000156455978|0
1539907200|2018-10-19|1.00931|452735|0|0.000156109203|0
1539993600|2018-10-20|1.01158|982545|0|0.000155886944|0
1540080000|2018-10-21|1.01213|874604|0|0.000156136278|0
1540166400|2018-10-22|1.00265|2035450|0|0.00015455916|0
1540252800|2018-10-23|1.01178|3903410|0|0.000156241603|0
1540339200|2018-10-24|1.00967|2477350|0|0.000155433323|0
1540425600|2018-10-25|1.01263|1757160|0|0.000156359582|0
1540512000|2018-10-26|1.01179|2432660|0|0.000156267037|0
1540598400|2018-10-27|1.01247|1787840|0|0.000156236208|0
1540684800|2018-10-28|1.01945|3149280|0|0.000157167546|0
1540771200|2018-10-29|1.01117|5186730|0|0.000159676154|0
1540857600|2018-10-30|1.00342|1779430|0|0.000158411309|0
1540944000|2018-10-31|0.994785|5633990|0|0.000157462237|0
1541030400|2018-11-01|1.00595|6389860|0|0.000157727297|0
1541116800|2018-11-02|1.00245|7004320|0|0.000156916242|0
1541203200|2018-11-03|1.00245|3754370|0|0.000157586705|0
1541289600|2018-11-04|0.987659|2705160|0|0.000154899445|0
1541376000|2018-11-05|0.999499|2248250|0|0.000155693448|0
1541462400|2018-11-06|1.00497|4434370|0|0.000155543793|0
1541548800|2018-11-07|1.00069|6176500|0|0.000153241738|0
1541635200|2018-11-08|0.998869|11678800|0|0.000154774146|0
1541721600|2018-11-09|1.004|2118810|0|0.000157228272|0
1541808000|2018-11-10|1.00835|2336780|0|0.000157328037|0
1541894400|2018-11-11|1.01298|3175490|0|0.000157999897|0
1541980800|2018-11-12|1.00533|2707310|0|0.000157791147|0
1542067200|2018-11-13|1.01134|2094580|0|0.000159028476|0
1542153600|2018-11-14|1.01254|2902070|14524926.265|0.000176451419|2531.20257009
1542240000|2018-11-15|1.019|3293580|17452210.6674|0.000180416889|3089.96423433
1542326400|2018-11-16|1.00792|6484180|25162388.987|0.000180774991|4512.98777945
1542412800|2018-11-17|1.00724|7042920|25218522.5203|0.000181343204|4540.33564392
1542499200|2018-11-18|1.01306|4037410|25465545.3317|0.000180146314|4528.38343781
1542585600|2018-11-19|1.00715|7337050|23519750.1713|0.000206743727|4828.04032024
1542672000|2018-11-20|1.00987|11847300|26155911.2293|0.000226841754|5875.26392577
1542758400|2018-11-21|1.02237|13454200|28348263.7254|0.000222149551|6159.76022207
1542844800|2018-11-22|0.999054|3557520|29618265.2102|0.000228829072|6783.9377474
1542931200|2018-11-23|1.00439|7646740|30178213.9236|0.000231047754|6942.13258474
1543017600|2018-11-24|0.993953|3701220|29426206.1007|0.000256123285|7582.58848417
1543104000|2018-11-25|0.991338|10316700|28853325.0504|0.000247218308|7195.39672558
1543190400|2018-11-26|0.997437|3950910|30116719.3641|0.000263932969|7969.22026986
1543276800|2018-11-27|0.986979|10786300|31742205.4147|0.000258322777|8307.91197263
1543363200|2018-11-28|0.993396|17610500|35359560.1528|0.000233332864|8305.39627726
1543449600|2018-11-29|1.02395420025|15564131.4468|42465190.6361|0.000239306133|9924.44833542
1543536000|2018-11-30|1.01479035645|16950657.675|45439235.7538|0.000252607056|11310.9781717
1543622400|2018-12-01|1.01425163466|12009909.71|45415113.4252|0.000240647825|10775.4800628
1543708800|2018-12-02|1.01451676394|1387433.62391|45426985.1106|0.000245059576|10973.024898
1543795200|2018-12-03|1.00138255894|1473200.35627|49834294.2238|0.000257151745|12797.2827229
1543881600|2018-12-04|1.01302879818|1466690.9859|59930903.0453|0.000256016166|15145.9465418
1543968000|2018-12-05|0.999646360697|1581109.18661|61990895.5275|0.000266288689|16513.3140568
1544054400|2018-12-06|0.984856131377|1401546.63608|61917340.5783|0.00027970113|17584.649752
1544140800|2018-12-07|1.02630528589|1770460.00655|84250698.0146|0.000300094775|24635.1593545
1544227200|2018-12-08|1.02185401684|2217177.24561|84773286.7522|0.000293964412|24387.3674544
1544313600|2018-12-09|1.026132125|2290543.95752|86716735.6287|0.000283914115|23993.1141925
1544400000|2018-12-10|1.02401371463|1996139.19822|89169642.1991|0.000292353493|25457.7218977
1544486400|2018-12-11|1.00886851131|1892201.56418|86698698.192|0.00029459558|25316.5333171
1544572800|2018-12-12|1.01070260491|1725511.06829|87702734.3391|0.000289852898|25151.702971
1544659200|2018-12-13|1.00160798252|1532046.37462|89115014.3388|0.000302264797|26893.0881032
1544745600|2018-12-14|0.985037450545|18150802.6034|84542499.6017|0.000303790927|26073.3683889
1544832000|2018-12-15|0.984907988303|18608028.944|85424375.9154|0.000304288081|26391.9266841
1544918400|2018-12-16|0.996801632703|30732980.7508|88089387.3279|0.000306440505|27080.7705889
1545004800|2018-12-17|1.07915082835|29559287.404|93617854.8829|0.000304340662|26401.9812445
1545091200|2018-12-18|1.12717701959|35859121.8664|100892502.5|0.000304967259|27297.3183504
1545177600|2018-12-19|1.01888181855|38793127.2703|98161526.6439|0.000271995518|26204.7028429
1545264000|2018-12-20|1.01542163909|35741017.6915|94712470.4681|0.000245600696|22908.1671804
1545350400|2018-12-21|1.00607499839|38171374.1888|89200154.3263|0.000258196769|22892.1220368
1545436800|2018-12-22|1.01322533598|18879708.5389|90980295.6605|0.000252411377|22664.7132598
1545523200|2018-12-23|1.01046177959|28709170.2185|90170334.5869|0.000252679857|22548.331574
1545609600|2018-12-24|1.0045912641|35199800.6194|90633797.7899|0.000246307915|22221.7956297
1545696000|2018-12-25|1.0115068591|31831490.6982|91439555.0778|0.00026510532|23965.3466425
1545782400|2018-12-26|1.00798093451|20431776.4583|89547038.5742|0.000261317912|23214.9680067
1545868800|2018-12-27|1.00240418617|23070564.0542|91331903.156|0.000274268082|24989.3468619
1545955200|2018-12-28|1.01414158995|16150989.9198|92638076.1476|0.000258451231|23608.5622117
1546041600|2018-12-29|1.00689813581|45384295.1226|91573654.1996|0.000263557703|23969.5964247
1546128000|2018-12-30|1.00829008075|25242395.8532|93103250.7535|0.000260812843|24082.8745469
1546214400|2018-12-31|1.00177463092|19548792.6219|91156559.4268|0.000267660924|24355.8263224
1546300800|2019-01-01|1.00879245018|32191131.9554|92881900.6194|0.000262465776|24165.8431505
1546387200|2019-01-02|1.01474731182|24263840.4744|93253979.4044|0.00025732741|23648.0596823
1546473600|2019-01-03|1.01075143751|26717362.4381|91562810.9663|0.000263440079|23864.7339586
1546560000|2019-01-04|1.00489290564|27171931.1355|90678488.3265|0.000260488974|23505.7350445
1546646400|2019-01-05|1.00216594404|25877783.2466|90288415.9205|0.000260628157|23480.845243
1546732800|2019-01-06|1.00708713764|26096099.1068|90731782.3881|0.00024703897|22256.5508283
1546819200|2019-01-07|0.993791737216|118527238.387|85555281.0264|0.00024688955|21254.6593433
1546905600|2019-01-08|0.999225178341|120496639.378|85059989.8323|0.000247894532|21102.2568571
1546992000|2019-01-09|0.996857800966|110140060.53|90096220.0929|0.000247034594|22327.0391524
1547078400|2019-01-10|1.00303313748|137067175.209|87650600.2705|0.000272643021|23825.0597685
1547164800|2019-01-11|1.00026859066|141469336.152|87186120.3596|0.000271269175|23644.5562344
1547251200|2019-01-12|0.989900031904|143620325.787|85973735.8635|0.000270368384|23481.7449063
1547337600|2019-01-13|1.00201751453|155488795.177|87026150.4681|0.000282023853|24494.0331989
1547424000|2019-01-14|1.00636149461|140490714.282|87749568.6421|0.000271545417|23677.3697484
1547510400|2019-01-15|1.00179701011|150992160.414|86612318.4612|0.000275925812|23855.7053569
1547596800|2019-01-16|1.00600091099|137569554.917|86250512.937|0.000275239129|23597.9071164
1547683200|2019-01-17|1.00762147398|145955546.653|88279703.3976|0.000273917072|23998.4145794
1547769600|2019-01-18|1.00287226368|126010314.482|92585089.0185|0.000274170663|25311.4141845
1547856000|2019-01-19|1.00529360459|247399453.295|92808627.0221|0.000269619196|24891.2231067
1547942400|2019-01-20|1.00618611582|138846711.518|92891023.5891|0.000279417472|25795.7991814
1548028800|2019-01-21|1.00610196744|141222393.485|91704363.4781|0.000281345873|25644.1643448
1548115200|2019-01-22|1.01149059209|159060130.648|93914994.3505|0.000280612837|26054.3728312
1548201600|2019-01-23|1.00607732322|56557708.2075|93240034.9072|0.000280625603|26007.4851263
1548288000|2019-01-24|1.01374107574|32123637.6181|93848845.8715|0.000281527059|26062.8578648
1548374400|2019-01-25|1.01326535729|35266034.1714|93403166.1299|0.000281480904|25947.0112637
1548460800|2019-01-26|1.00092291136|44626901.5281|95268203.7461|0.000277844248|26445.3157458
1548547200|2019-01-27|0.998282947358|18244960.6668|95016931.0202|0.00027854143|26511.6737801
1548633600|2019-01-28|1.01208719544|20335860.741|93340325.9584|0.000291629915|26895.7372922
1548720000|2019-01-29|1.00390246539|13296181.2761|91127498.2004|0.000291145126|26428.1918416
1548806400|2019-01-30|1.01467522158|17931278.5391|91483965.4344|0.000291056317|26241.880631
1548892800|2019-01-31|1.00945626878|28158978.5817|90252413.5493|0.000291936603|26101.1634075
1548979200|2019-02-01|1.01188279872|28703574.42|90125021.0518|0.000290108556|25839.0000797
1549065600|2019-02-02|1.00719108008|28997237.8649|89707145.3435|0.000286047626|25477.3066087
1549152000|2019-02-03|1.00551911877|27421433.4555|89558229.3342|0.000290275765|25853.8928269
1549238400|2019-02-04|1.00360843271|16281674.365|87840246.6625|0.000290131168|25393.5624004
1549324800|2019-02-05|0.999416685858|24244551.8576|87217442.0491|0.000288318993|25161.1219019
1549411200|2019-02-06|1.0084493315|28959905.3637|87238179.4409|0.000295406546|25554.8082219
1549497600|2019-02-07|1.00311975369|24843959.4241|83550276.7799|0.000295081077|24577.4301275
1549584000|2019-02-08|1.01814376639|17795640.7882|84649929.8541|0.000277666964|23085.62877
1549670400|2019-02-09|1.01055849904|35712157.2754|85423956.1846|0.000275266256|23268.650567
1549756800|2019-02-10|1.02037345223|19926524.6468|85933543.6743|0.000276509865|23287.0352599
1549843200|2019-02-11|1.00643809504|28426401.9979|83014606.61|0.000275855072|22753.511017
1549929600|2019-02-12|1.01543020138|21448467.9784|83245532.3665|0.000277931364|22784.9677172
1550016000|2019-02-13|1.00809431644|33344548.7302|82100442.9821|0.000277553612|22604.308074
1550102400|2019-02-14|1.00606821982|57300152.5213|81563367.477|0.000278159062|22550.7469017
1550188800|2019-02-15|1.00730978863|38731875.8875|78925979.8208|0.000278200066|21797.8749369
1550275200|2019-02-16|1.00745208955|40995505.5553|78937129.5581|0.000277551259|21747.03881
1550361600|2019-02-17|1.01442423329|62583366.3183|79370845.8591|0.00027612124|21604.3501912
1550448000|2019-02-18|1.03635585234|48865720.1601|78826359.8194|0.000264665838|20130.7731615
1550534400|2019-02-19|1.00111642021|46705664.0077|77472252.0847|0.000253633766|19627.6663334
1550620800|2019-02-20|1.0072538069|249473433.833|77807905.7532|0.000251824752|19452.849357
1550707200|2019-02-21|1.01036871039|6475604.57499|77580549.6895|0.00025552314|19620.1895959
1550793600|2019-02-22|1.00988468899|4025978.61403|77403788.5538|0.000252122826|19324.2477345
1550880000|2019-02-23|1.00522444942|5570706.80979|76080083.6052|0.000242659726|18365.6219786
1550966400|2019-02-24|0.987190695205|14004556.4259|74715204.817|0.000259076104|19608.0901771
1551052800|2019-02-25|1.0001679468|6206027.95138|75512313.7119|0.000257596235|19448.4214082
1551139200|2019-02-26|1.00056277064|4140435.92906|75435490.7016|0.000259592593|19571.4803809
1551225600|2019-02-27|1.00687748348|15653894.8605|73821887.4731|0.000261455484|19169.3007697
1551312000|2019-02-28|0.995813404396|4686822.03475|69909113.4038|0.000258331744|18135.669903
1551398400|2019-03-01|0.998187365795|2866102.83479|69836383.4086|0.000258625652|18094.2785005
1551484800|2019-03-02|0.998659446215|3225964.61403|71118209.3683|0.000258424475|18403.3566083
1551571200|2019-03-03|0.994303230512|4204808.47013|70807987.2384|0.000258450174|18405.1867285
1551657600|2019-03-04|0.996999699911|5179129.15172|71000012.7342|0.000265049737|18875.165864
1551744000|2019-03-05|1.00587472196|4411747.36179|71632035.6711|0.000258156547|18384.2764707
1551830400|2019-03-06|1.00307224508|4460769.77949|71432460.993|0.000256938268|18297.5183458
1551916800|2019-03-07|1.00265121818|3691717.2906|71402478.1202|0.000256335228|18254.5736512
1552003200|2019-03-08|0.997494939111|5143653.18665|71035280.5377|0.000255693741|18208.8910043
1552089600|2019-03-09|1.01270911953|6265288.50825|72118738.2394|0.000255520805|18196.5755962
1552176000|2019-03-10|1.01397448843|6034743.381|72208849.8092|0.000256598475|18273.3204375
1552262400|2019-03-11|1.01397562894|5362670.59347|72208931.0291|0.000259645738|18490.3272348
1552348800|2019-03-12|1.02108630652|3098766.45624|72715308.5122|0.000261203762|18601.2798498
1552435200|2019-03-13|1.02001843085|2889952.03835|67392042.5277|0.000261093493|17250.2998493
1552521600|2019-03-14|1.01879627523|3969757.05983|67115809.1835|0.000259607658|17102.3181577
1552608000|2019-03-15|1.02075380535|3549763.73912|67244766.4845|0.000257706815|16977.0952656
1552694400|2019-03-16|1.01402909414|2010210.84504|66801758.9419|0.000250456346|16499.4520844
1552780800|2019-03-17|1.01113258095|2962251.16528|66610943.7305|0.000251198773|16548.361361
1552867200|2019-03-18|1.02092055923|3291211.56748|66073317.7413|0.000253172645|16385.1697032
1552953600|2019-03-19|1.02346580118|3018542.61801|66238044.1527|0.000251392284|16269.9458917
1553040000|2019-03-20|1.02196226782|3316845.55317|66022793.1612|0.0002500228|16152.4589799
1553126400|2019-03-21|1.01409608672|5537126.30125|62487151.6393|0.000251678782|15508.0868777
1553212800|2019-03-22|1.00782376464|19175186.6605|62103492.222|0.000250455203|15433.3954975
1553299200|2019-03-23|1.00993913634|22927498.489|62906141.6418|0.000250243457|15586.9297313
1553385600|2019-03-24|1.01374680291|4467284.7991|63143310.0057|0.000252039878|15698.8235175
1553472000|2019-03-25|1.0076356466|4508498.46492|62058966.4241|0.000254256291|15659.3136413
1553558400|2019-03-26|1.01153813559|5414628.80214|62299315.6356|0.000253831274|15633.1373981
1553644800|2019-03-27|1.01802067367|4415277.03877|62329066.9225|0.000249083479|15250.3197955
1553731200|2019-03-28|1.01752830647|3485979.73713|62190842.8073|0.000250061812|15283.6581973
1553817600|2019-03-29|1.01141585126|6335254.30069|61474359.1247|0.000246784632|14999.6928317
1553904000|2019-03-30|1.00427301611|4736569.3037|60932439.8256|0.000244547393|14837.4685663
1553990400|2019-03-31|1.0042509448|3884537.89899|60698110.8545|0.00024461682|14784.9289404
1554076800|2019-04-01|1.00879182454|4937543.72786|58447248.5583|0.000242603995|14055.9584763
1554163200|2019-04-02|1.0111188214|9531922.91985|59097985.8354|0.000207201667|12110.5461814
1554249600|2019-04-03|1.00601267877|12578339.7837|61973276.8197|0.000202294041|12461.895229
1554336000|2019-04-04|1.00755756412|7792852.90717|63434855.6719|0.000204671693|12885.9330404
1554422400|2019-04-05|1.01402960381|6222448.2101|66540573.9185|0.000201328927|13211.1945239
1554508800|2019-04-06|1.00437373315|5469436.20019|65849349.1388|0.000198500004|13014.1755365
1554595200|2019-04-07|1.00364726536|8181593.32461|65239682.2331|0.000193050039|12548.7545616
1554681600|2019-04-08|1.00759916066|7122319.57178|64248035.9013|0.000190480675|12145.7120289
1554768000|2019-04-09|0.998949071526|5293827.18701|63612906.3042|0.000191922586|12221.5975057
1554854400|2019-04-10|1.00534913217|5164091.56628|63597399.1197|0.000188813849|11944.1787235
1554940800|2019-04-11|0.997714492485|14497631.5729|62511546.2015|0.000197002058|12343.1135292
1555027200|2019-04-12|0.999996688631|11798089.0824|62527596.0274|0.000196480802|12285.5128965
1555113600|2019-04-13|1.00327144045|4315760.00618|62732359.0642|0.000196851643|12308.7007695
1555200000|2019-04-14|1.00444865961|4535811.98839|63576329.1884|0.000194369703|12302.5822216
1555286400|2019-04-15|0.995124623181|6058151.95209|61902743.3465|0.000196389051|12216.5814582
1555372800|2019-04-16|1.00740255131|5418595.33231|62586605.9369|0.000192415456|11954.1391921
1555459200|2019-04-17|1.00289731615|5570215.35659|62187417.7493|0.000190957563|11840.8510537
1555545600|2019-04-18|1.0068635225|5408231.92555|62433353.3273|0.00019003213|11783.4670248
1555632000|2019-04-19|1.00114212291|5482331.84052|62078582.1452|0.000188758954|11704.5202308
1555718400|2019-04-20|1.00410232813|5351718.95539|62158530.6608|0.000188108608|11644.7839531
1555804800|2019-04-21|1.00182744746|7111218.09827|62017705.1334|0.000188507201|11669.4586845
1555891200|2019-04-22|1.00585749526|10172335.4157|61139413.6428|0.000186291799|11323.4443358
1555977600|2019-04-23|1.00175487463|12878428.5535|60519955.9855|0.000179772036|10860.7364752
1556064000|2019-04-24|0.999311050613|13601413.8855|59814654.11|0.000182861013|10945.3090067
1556150400|2019-04-25|0.9973949755|16680020.3302|57461866.7059|0.000191419633|11028.0577971
1556236800|2019-04-26|1.00418625496|21564775.9713|53956181.9788|0.000190210271|10220.2354848
1556323200|2019-04-27|1.00140185482|18787244.0054|53596389.1765|0.000190080966|10173.3918104
1556409600|2019-04-28|1.00387140638|16745102.6977|52919647.0194|0.00018994229|10012.9148783
1556496000|2019-04-29|1.0020546747|15904211.5117|51577892.6117|0.000190963856|9829.3172081
1556582400|2019-04-30|1.00354177201|17658394.515|48001097.0341|0.000187552426|8970.94914283
1556668800|2019-05-01|1.00052378667|17356347.5141|48625832.4392|0.000185189688|9000.28850701
1556755200|2019-05-02|1.00456104105|19074623.2623|48031967.579|0.000182472167|8724.7034787
1556841600|2019-05-03|1.00264170561|19445421.472|47299926.6135|0.000173819591|8199.9919336
1556928000|2019-05-04|1.00520619109|19614380.2286|47011449.9027|0.000172385066|8062.09906591
1557014400|2019-05-05|1.00146117116|18491612.837|45679530.6383|0.000172793574|7881.61297207
1557100800|2019-05-06|1.00191079882|15931722.3912|43717419.0582|0.000174342169|7607.25373024
1557187200|2019-05-07|0.999232641552|17240860.2189|36769329.5265|0.00017140962|6307.45688212
1557273600|2019-05-08|1.00116933062|18799288.0045|34546786.3633|0.000167350852|5774.68161972
1557360000|2019-05-09|1.00101406238|24135565.9284|33141747.1731|0.000162119914|5367.49422755
1557446400|2019-05-10|1.00120227561|25180801.7088|31790323.4238|0.000156956573|4983.70842807
1557532800|2019-05-11|0.998018138999|29360277.9538|31689220.245|0.000138521827|4398.36563386
1557619200|2019-05-12|0.997622894097|26905206.5159|31071235.4124|0.000143082291|4456.33673136
1557705600|2019-05-13|1.00235808405|27926075.4091|30481775.5718|0.000128262184|3900.46149101
1557792000|2019-05-14|0.99824157995|28257342.7231|28775299.1359|0.000124867352|3599.42470668
1557878400|2019-05-15|1.0006629664|29879899.618|27901177.0678|0.000121955215|3400.43967081
1557964800|2019-05-16|0.998243824934|34165558.3789|26206412.0958|0.000126601815|3323.61618784
1558051200|2019-05-17|1.00008007185|30499316.3118|24517517.7658|0.000136178414|3338.48936555
1558137600|2019-05-18|0.99803091621|24954849.1531|23440632.7745|0.000137257926|3223.76049329
1558224000|2019-05-19|1.00518365559|25702173.3858|23197718.0259|0.00012261792|2829.78729037
1558310400|2019-05-20|1.00231461575|26895723.7842|22956792.2371|0.000125629956|2877.40072162
1558396800|2019-05-21|1.0006155238|25339574.9487|22917876.611|0.000125652937|2877.92707336
1558483200|2019-05-22|0.997141891562|26568197.6596|22404924.4209|0.000129835059|2917.28259407
1558569600|2019-05-23|0.999749740817|27763510.8794|22220991.2708|0.000126842068|2819.26203202
1558656000|2019-05-24|1.00508058821|29038170.3621|22339477.6365|0.000125833709|2796.84968658
1558742400|2019-05-25|1.00829508037|28832336.2455|22304568.3121|0.000125214479|2769.87853545
1558828800|2019-05-26|1.00358899909|28241204.6733|22200464.7481|0.000115711288|2559.65776083
1558915200|2019-05-27|1.0015171233|26087225.9982|22244277.26|0.000113734082|2526.10004868
1559001600|2019-05-28|0.998156663082|17132751.9222|22059945.672|0.00011446801|2529.82139496
1559088000|2019-05-29|0.998613766452|32043542.0329|21491030.0677|0.000115320189|2481.78998976
1559174400|2019-05-30|0.99505050623|35277227.3161|21414345.6326|0.000119605004|2574.00290639
1559260800|2019-05-31|0.999236753078|38493442.0606|21509850.163|0.00011653584|2508.58312537
1559347200|2019-06-01|0.992952183816|38071973.4297|21374566.7652|0.000115944684|2495.85773577
1559433600|2019-06-02|0.996860094932|37203013.1211|21458689.5542|0.000114018629|2454.39693649
1559520000|2019-06-03|0.993402401786|35224090.2902|21239090.5923|0.000121013891|2587.29492626
1559606400|2019-06-04|1.00055579305|37534485.5072|21392031.1578|0.000129811306|2775.38496291
1559692800|2019-06-05|1.00036706347|37721471.3438|20561021.4006|0.000127854992|2627.86463357
1559779200|2019-06-06|1.00189886565|34773452.7582|20592505.2614|0.000128086918|2632.63151927
1559865600|2019-06-07|0.999168088924|33300279.587|20680381.6871|0.000124213592|2570.92327283
1559952000|2019-06-08|0.99944153743|32254004.1089|20686041.415|0.000125650678|2600.66750439
1560038400|2019-06-09|0.997556730717|32006740.1891|20647030.4391|0.000129753736|2685.59095867
1560124800|2019-06-10|0.999690955037|31736157.4921|20691203.7609|0.000124956218|2586.29384892
1560211200|2019-06-11|1.00093781795|30561697.13|20717010.831|0.000126258058|2613.23881283
1560297600|2019-06-12|1.00033814035|32166260.5144|20704598.9438|0.000122803295|2541.73350929
1560384000|2019-06-13|1.00056179716|31551419.3176|20709228.103|0.0001215613|2516.02719327
1560470400|2019-06-14|1.00158057962|30886303.1677|20663697.3977|0.000115205871|2376.82249958
1560556800|2019-06-15|1.00178500603|32058052.8165|20667914.9371|0.000113344928|2338.42922019
1560643200|2019-06-16|0.997785346676|35308798.8938|20467364.2449|0.000110932979|2275.54523177
1560729600|2019-06-17|1.0092980807|3888054.35268|20613942.3435|0.000108289693|2211.71280376
1560816000|2019-06-18|0.994637712098|4934395.87256|20147187.3032|0.000109520335|2218.42252301
1560902400|2019-06-19|0.997871490895|5022690.97087|20025642.3971|0.000107604373|2159.44308834
1560988800|2019-06-20|0.997613611699|3929734.71871|19785527.3539|0.000104712587|2076.74968554
1561075200|2019-06-21|1.01352845638|4219198.19937|20341968.5992|9.99086E-5|2005.2102052
1561161600|2019-06-22|0.995733096667|6201246.26439|19767653.3925|9.3044463E-5|1847.15231505
1561248000|2019-06-23|1.00585515387|4044556.53316|19864523.7252|9.2659675E-5|1829.92581518
1561334400|2019-06-24|1.00578212559|5869351.54411|19254548.1394|9.1342545E-5|1748.6485245
1561420800|2019-06-25|1.00672266133|12989817.3212|19272553.6202|8.5381205E-5|1634.52549021
1561507200|2019-06-26|0.998283066767|22241175.5811|17749821.0883|7.6695244E-5|1363.66818655
1561593600|2019-06-27|0.999359145549|19595190.3056|16298291.1896|8.9365685E-5|1457.44196466
1561680000|2019-06-28|1.01036038005|8976660.9348|15868944.2472|8.1432526E-5|1278.99731672
1561766400|2019-06-29|0.999454607563|9461670.56208|15482680.7152|8.3570834E-5|1294.60660857
1561852800|2019-06-30|0.987565565761|11507313.2628|15084886.2157|9.1296234E-5|1394.53353738
1561939200|2019-07-01|0.995109661133|14447373.8164|14038315.6871|9.4027876E-5|1326.4799431
1562025600|2019-07-02|1.00609103376|14625492.2733|13478783.883|9.3142106E-5|1247.84167143
1562112000|2019-07-03|1.00097565804|11331421.7835|12356555.7821|8.3684735E-5|1033.04719534
1562198400|2019-07-04|0.991655408342|10062382.2749|12124841.2073|8.8418789E-5|1081.08498915
1562284800|2019-07-05|0.998778671847|11084330.9532|11421220.175|9.0976209E-5|1040.32989787
1562371200|2019-07-06|0.995295599974|9414249.3426|11271925.9986|8.8797884E-5|1005.65417682
1562457600|2019-07-07|0.999777566559|9947754.61726|11219384.1686|8.7310361E-5|979.786419219
1562544000|2019-07-08|1.00585948955|10418445.0197|10789193.7338|8.1870659E-5|878.172756971
1562630400|2019-07-09|1.00160456053|11268750.3837|10640500.7362|7.9657982E-5|846.24296805
1562716800|2019-07-10|1.00221149248|11533225.4652|10424286.1208|8.2442352E-5|857.506296994
1562803200|2019-07-11|0.996110712254|12339447.4978|10229276.9805|8.7696133E-5|900.570612822
1562889600|2019-07-12|1.00213091786|10014508.9772|9739980.84577|8.4811446E-5|824.305332587
1562976000|2019-07-13|0.99827908252|11139537.1182|9376383.601|8.7626917E-5|823.039971438
1563062400|2019-07-14|0.991986972364|12894629.464|9104558.91453|9.6722049E-5|887.724958077
1563148800|2019-07-15|1.00858010034|12290758.3343|8901620.95525|9.2571989E-5|817.030553026
1563235200|2019-07-16|0.985933406853|7059998.03563|8432502.0381|0.000104027289|889.725736458
1563321600|2019-07-17|1.00264895731|4155726.5488|8201227.40552|0.000103431954|846.027884003
1563408000|2019-07-18|1.01923977844|4859139.64956|8113147.98407|9.5555376E-5|760.620731805
1563494400|2019-07-19|1.00917976293|3108019.33051|8033070.26705|9.5831866E-5|762.821592028
1563580800|2019-07-20|1.0048780854|4559551.8616|7998828.91666|9.3328231E-5|742.89265903
1563667200|2019-07-21|0.997890555482|3918205.25274|7812424.02809|9.4148564E-5|737.083340015
1563753600|2019-07-22|0.998046628824|3828297.87462|7728422.49552|9.6493898E-5|747.205181047
1563840000|2019-07-23|0.993951167553|2708622.99267|7414424.78412|0.00010039132|748.87370267
1563926400|2019-07-24|1.00141807597|3549476.70748|7470124.5334|0.000102061314|761.331100284
1564012800|2019-07-25|0.992438691794|2879944.41205|7403142.40112|0.000100126562|746.898728103
1564099200|2019-07-26|1.00818339474|3354101.25206|7520590.7422|0.000102143099|761.94117928
1564185600|2019-07-27|1.00231448355|3980046.71281|7368952.32584|0.000105755283|777.506113522
1564272000|2019-07-28|1.00881048307|3447234.22199|7312151.02712|0.000105602975|765.440997167
1564358400|2019-07-29|1.00097219727|3010282.66933|7255336.85784|0.000105153572|762.183593856
1564444800|2019-07-30|0.992022783756|2612147.23427|7190468.91255|0.000103255859|748.428419524
1564531200|2019-07-31|1.0102622084|3332872.00757|7250534.72978|0.000100168501|718.897717139
1564617600|2019-08-01|1.02646077868|3098399.33715|7366789.99046|9.8701289E-5|708.367706739
1564704000|2019-08-02|1.01832046642|3093035.0733|7308367.91324|9.6815322E-5|694.832340257
1564790400|2019-08-03|1.00770933919|3084751.11047|7073875.65515|9.3119091E-5|653.673480275
1564876800|2019-08-04|1.01146605909|3188982.16047|7100246.91957|9.2201374E-5|647.231329059
1564963200|2019-08-05|1.01026839547|3772066.73486|7091839.61084|8.5574964E-5|600.715534716
1565049600|2019-08-06|0.977332025458|3289518.87388|6748093.56385|8.514703E-5|587.90678107
1565136000|2019-08-07|1.01772901665|2994316.03601|7027018.91282|8.5222887E-5|588.430543845
1565222400|2019-08-08|1.00748065338|3230602.20701|6956257.99184|8.4192408E-5|581.315491308
1565308800|2019-08-09|0.998151601215|3563684.95497|6861444.45833|8.4140346E-5|578.393412464
1565395200|2019-08-10|0.992866796529|3324305.7912|6825115.91487|8.7446246E-5|601.118667032
1565481600|2019-08-11|1.00212062655|2890897.41172|6888728.13633|8.6962618E-5|597.794135311
1565568000|2019-08-12|0.997751235305|2647032.36063|6858692.28276|8.7655706E-5|602.558526623
1565654400|2019-08-13|0.985799223974|2636102.30621|6776532.35653|9.0474905E-5|621.938125205
1565740800|2019-08-14|0.988514357992|3920791.07316|6795196.59675|9.8342964E-5|676.024347937
1565827200|2019-08-15|1.01817803931|3930255.27174|6894377.1569|9.8741556E-5|668.607553728
1565913600|2019-08-16|1.02205017744|2984476.57484|6909429.31453|9.8517134E-5|666.01150185
1566000000|2019-08-17|1.00520875969|2997587.80754|6795575.23175|9.8244129E-5|664.165889186
1566086400|2019-08-18|1.00924484409|2532873.47866|6822860.62388|9.7551067E-5|659.480539088
1566172800|2019-08-19|1.04018676686|2613732.03929|7286884.98469|9.5289633E-5|667.5383864
1566259200|2019-08-20|1.01346359518|2728128.01796|7060786.94263|9.4159778E-5|656.009879571
1566345600|2019-08-21|0.989288634734|3083235.55069|6892360.32537|9.7581754E-5|679.850739345
1566432000|2019-08-22|1.00351815651|4164025.46693|6991497.20807|9.9053657E-5|690.105467322
1566518400|2019-08-23|1.00169501339|3533809.11231|6978795.395|9.6243116E-5|670.524466792
1566604800|2019-08-24|0.990853675172|2540355.63528|6903263.94059|9.7525347E-5|679.457752551
1566691200|2019-08-25|0.983233720192|2498014.6935|6850175.81895|9.6980027E-5|675.658515603
1566777600|2019-08-26|1.00098087224|2335649.3945|7003915.94478|9.6518969E-5|675.348315538
1566864000|2019-08-27|0.99871641176|1740626.92393|6988071.3954|9.8052763E-5|686.080353033
1566950400|2019-08-28|0.987551373757|2805525.61478|6571367.94594|0.00010124139|673.680825857
1567036800|2019-08-29|0.995410287206|3987377.44772|9883631.44702|0.000104667644|1039.2663518
1567123200|2019-08-30|0.996404864547|3175377.44601|9911889.48132|0.000103811923|1032.68494989
1567209600|2019-08-31|0.998630795893|2714909.67691|9934032.27315|0.000103692831|1031.50026405
1567296000|2019-09-01|0.99682461488|2186455.32417|9916065.01183|0.000102154914|1016.20159994
1567382400|2019-09-02|1.00116579859|3253858.10293|9959249.59942|9.6761278E-5|962.547582546
1567468800|2019-09-03|1.00363979728|3271645.41098|9799421.53471|9.4473197E-5|922.425240254
1567555200|2019-09-04|0.999744951435|2469603.78053|9961341.70594|9.4364583E-5|940.237662468
1567641600|2019-09-05|0.995631373437|3105473.75018|9737959.09979|9.4144791E-5|920.800758871
1567728000|2019-09-06|1.00050420978|3521074.41088|9212936.96192|9.6636238E-5|889.85489539
1567814400|2019-09-07|1.00728712437|3688202.85088|9275396.03398|9.5774719E-5|881.921775108
1567900800|2019-09-08|1.00147604692|3290320.03037|9221885.92407|9.5915102E-5|883.214463052
1567987200|2019-09-09|1.00296124497|3278135.15642|8533366.61104|9.7045356E-5|825.678564152
1568073600|2019-09-10|0.998953806046|3240695.99665|8437456.9489|9.8750118E-5|834.0724709
1568160000|2019-09-11|1.00224346221|2888748.60913|8465242.35008|9.8467955E-5|831.689239413
1568246400|2019-09-12|1.0053820733|2483769.86501|8362855.23223|9.6577313E-5|803.338460855
1568332800|2019-09-13|1.00299237675|2849215.04745|8342977.52919|9.6808822E-5|805.264172785
1568419200|2019-09-14|1.00782620426|2518075.06632|8371565.4792|9.7298843E-5|808.218353305
1568505600|2019-09-15|1.0063191074|2563415.77089|8359046.69372|9.7250389E-5|807.815867408
1568592000|2019-09-16|1.00292397663|2710290.83978|8330844.84758|9.7591138E-5|810.646318287
1568678400|2019-09-17|0.997610011424|3821970.43412|8357534.40526|9.7410751E-5|816.06408677
1568764800|2019-09-18|0.997819534772|5632101.73024|8443740.99348|9.7842247E-5|827.959929725
1568851200|2019-09-19|1.00372072799|5167476.50803|8579282.17559|9.7767403E-5|835.66485629
1568937600|2019-09-20|0.997710740401|3997069.72535|8520658.39423|9.799115E-5|836.864915849
1569024000|2019-09-21|0.999664381329|3949047.4771|8537342.89636|9.9769723E-5|852.054301258
1569110400|2019-09-22|0.998583684533|4291839.35497|8528113.51969|9.9160358E-5|846.850196709
1569196800|2019-09-23|0.993778224535|4239414.96798|8487073.88624|0.000102142579|872.31898778
1569283200|2019-09-24|0.983922639796|8760905.74115|8402905.13128|0.000114136658|974.750931002
1569369600|2019-09-25|0.996548124966|6859482.42735|8452517.66097|0.000117420637|995.937861043
1569456000|2019-09-26|0.992828508122|5401977.63547|9442229.22541|0.000122285069|1162.98398253
1569542400|2019-09-27|1.00396036152|4167825.60368|9548097.97376|0.000121664948|1157.08636317
1569628800|2019-09-28|0.999616605267|3868629.07919|9506786.96999|0.000121225672|1152.90865811
1569715200|2019-09-29|0.999789963496|3196592.40774|9588418.87893|0.00012336711|1183.14403
1569801600|2019-09-30|1.00216621195|4953031.0587|9622895.84439|0.000120832191|1160.242258
1569888000|2019-10-01|1.00681465818|2151241.86478|9667556.17242|0.000120673771|1158.72415067
1569974400|2019-10-02|1.00359172168|2949442.87157|9652664.49614|0.000119574257|1150.07942001
1570060800|2019-10-03|1.00134720311|2412813.41556|9631076.44968|0.000121228593|1165.99102034
1570147200|2019-10-04|1.00459965419|2112737.733|9657937.49699|0.000122423482|1176.94479825
1570233600|2019-10-05|0.999908990513|1542523.21672|9612842.78048|0.000122665635|1179.27278883
1570320000|2019-10-06|1.00790218501|2572386.66731|9689687.09606|0.000126174575|1213.00674749
1570406400|2019-10-07|1.00697067726|2750970.56194|9347500.96833|0.000122121844|1133.63187312
1570492800|2019-10-08|1.00601112314|2474093.75805|9473758.85549|0.000122255151|1151.29524195
1570579200|2019-10-09|1.00416969953|2128245.67641|9325453.88793|0.000116821789|1084.89253055
1570665600|2019-10-10|1.00063936373|2774279.337|9292668.60898|0.00011653671|1082.24507856
1570752000|2019-10-11|0.994172188231|1922822.19508|9232609.68972|0.000119466625|1109.45441105
1570838400|2019-10-12|0.993575700639|2021982.73892|9184939.3814|0.000119183004|1101.76674644
1570924800|2019-10-13|0.991249352232|2137289.77454|9163433.85436|0.000119126147|1101.2411417
1571011200|2019-10-14|0.997954819976|2202390.68144|9225421.39563|0.000119163246|1101.58409701
1571097600|2019-10-15|0.995412467872|3248244.57247|9201919.05963|0.00012131233|1121.45093378
1571184000|2019-10-16|0.997647325731|2729880.6066|9447155.16709|0.000123969431|1173.92030272
1571270400|2019-10-17|0.996001630052|2881349.23971|9879772.09455|0.000122903816|1219.13624937
1571356800|2019-10-18|0.99149284479|2589379.13959|9835047.49826|0.000124353073|1233.51205804
1571443200|2019-10-19|0.994151491752|2089879.46022|9760952.73938|0.000124446889|1221.86629721
1571529600|2019-10-20|0.996108896868|2787824.03715|9780171.27799|0.000121150501|1189.50112173
1571616000|2019-10-21|0.99581629111|2770165.38119|9650954.12303|0.00012079694|1170.70360924
1571702400|2019-10-22|0.995868636497|2317017.95596|8714892.32761|0.000123278481|1078.8156679
1571788800|2019-10-23|0.997804597453|2631914.34659|8698961.76774|0.000132780858|1157.59699863
1571875200|2019-10-24|1.00040162071|3847237.9993|8420677.53079|0.000133502786|1123.73259608
1571961600|2019-10-25|0.99706620169|4431143.3533|8256365.26647|0.000115125351|953.313779643
1572048000|2019-10-26|0.996204166454|5420690.44457|8116497.5155|0.000107756318|877.936387718
1572134400|2019-10-27|0.996736906111|5205318.54789|7973175.09651|0.000104351617|834.737540913
1572220800|2019-10-28|0.992156212197|5233596.00355|8025081.80457|0.000107188884|867.000127668
1572307200|2019-10-29|0.997432992451|5452844.89614|7823526.3428|0.000105798265|829.845733512
1572393600|2019-10-30|1.00046073561|4294795.95766|7847274.93397|0.000108678085|852.434065563
1572480000|2019-10-31|1.00130634964|3567098.60731|7882613.52482|0.000108842558|856.844481287
1572566400|2019-11-01|1.00114817586|3428719.74212|4995059.53931|0.000108102461|539.358950114
1572652800|2019-11-02|0.999759268164|3188299.10805|4881278.18799|0.000107216035|523.477310703
1572739200|2019-11-03|0.996729843646|3117264.97315|4866487.1635|0.000107925451|526.94100137
1572825600|2019-11-04|1.00186938164|3387736.35438|4705155.14875|0.000106439041|499.877739521
1572912000|2019-11-05|0.997420701384|3621374.66415|4689833.15871|0.000106761338|501.987639043
1572998400|2019-11-06|0.99431451451|4285631.85326|4675099.345|0.000106220198|499.429477141
1573084800|2019-11-07|0.999190082431|4530024.85494|4698023.44403|0.000107815861|506.932015762
1573171200|2019-11-08|0.993495822383|4560574.39385|4671249.99254|0.000112834671|530.529614913
1573257600|2019-11-09|0.994502954753|3984502.17969|4507174.86742|0.000112837539|511.389651938
1573344000|2019-11-10|1.00067981746|4219448.22227|4535168.95253|0.00011050488|500.817836169
1573430400|2019-11-11|0.997109674515|4190026.92248|4514893.13265|0.000113854048|515.528905774
1573516800|2019-11-12|0.991525790797|4228481.16311|4405296.51781|0.000112473202|499.712473157
1573603200|2019-11-13|0.992053621823|3620031.1568|4810020.10001|0.000112627617|546.080463464
1573689600|2019-11-14|0.993583109422|3773953.85011|4683637.3603|0.00011409879|537.848671683
1573776000|2019-11-15|0.995102218896|3636301.97203|4682767.83386|0.000117181248|551.433378848
1573862400|2019-11-16|0.999292345281|2782057.13083|4702485.79718|0.000116865902|549.949418631
1573948800|2019-11-17|1.00156883866|2733096.4032|4713198.5559|0.000116760511|549.453467988
1574035200|2019-11-18|1.00386943151|3322363.14115|4724024.72229|0.00012081296|568.523546886
1574121600|2019-11-19|1.00146509745|3749232.61875|4712710.36886|0.000122038422|574.290345438
1574208000|2019-11-20|0.998694087341|3329752.54763|4684583.12402|0.000124412696|583.583725471
1574294400|2019-11-21|0.992391856793|3870389.64885|4499396.53776|0.000129847485|588.71434751
1574380800|2019-11-22|0.998229354652|4776321.37795|5172651.99183|0.000136807886|708.914820745
1574467200|2019-11-23|1.0083395563|3154957.51789|5323206.3415|0.000136302683|719.566441657
1574553600|2019-11-24|0.985939054007|1564256.10459|5204950.05063|0.000139890846|738.509001151
1574640000|2019-11-25|0.997075255158|4717927.07589|5263740.06459|0.000139526528|736.585700736
1574726400|2019-11-26|1.00662665981|3835407.91659|5314163.65206|0.000139453433|736.19981905
1574812800|2019-11-27|1.01004293731|3500522.68415|5243569.09482|0.000134106219|696.203299282
1574899200|2019-11-28|1.00076700225|4284111.25497|5074813.98055|0.000134095239|679.986842165
1574985600|2019-11-29|1.00155215442|6305975.3685|5079677.42486|0.000129045319|654.49271994
1575072000|2019-11-30|0.998064642351|4711984.42022|5061989.44301|0.000131851177|668.723485135
1575158400|2019-12-01|0.993592787282|5160797.11558|5138668.34395|0.000133829967|692.142519246
1575244800|2019-12-02|0.993964467884|4932063.61003|5123035.62065|0.000135750626|699.678222909
1575331200|2019-12-03|0.992595712884|3350404.90569|4088624.71405|0.000135597813|558.54419096
1575417600|2019-12-04|1.00047740041|5162052.50458|4128669.47798|0.000137958167|569.311883604
1575504000|2019-12-05|1.01107765133|3584204.26904|4166188.26122|0.00013574596|559.346974306
1575590400|2019-12-06|1.00533017643|3737104.93715|4142110.27189|0.000133209304|548.842200648
1575676800|2019-12-07|1.00544026504|3088983.91696|4142563.85338|0.000133060957|548.230988882
1575763200|2019-12-08|1.0041173449|3390670.02365|4137113.22509|0.000132743455|546.922833286
1575849600|2019-12-09|0.998742661594|3777306.84773|4114968.72824|0.000134948824|556.009282497
1575936000|2019-12-10|0.999790748666|3273134.02741|4119287.00329|0.000137369373|565.982305402
1576022400|2019-12-11|0.992485785002|3115221.93154|3986141.41118|0.000137512408|552.293959635
1576108800|2019-12-12|1.00005065824|3479410.46756|4016524.36975|0.000138068771|554.528491985
1576195200|2019-12-13|0.999483878473|3448417.30172|4027543.90447|0.000137486554|554.01907368
1576281600|2019-12-14|0.998331857618|2856449.33064|4022901.69396|0.000140123164|564.643619771
1576368000|2019-12-15|0.99920460427|2522548.10324|4026418.53453|0.00013970392|562.954224221
1576454400|2019-12-16|0.996990478262|4600542.13014|4017496.43994|0.000143814396|579.517895646
1576540800|2019-12-17|0.993190331302|15350710.5215|3946000.13948|0.000149565251|594.231017668
1576627200|2019-12-18|1.0007090796|9957545.42909|3776937.67178|0.000137520435|519.038072282
1576713600|2019-12-19|1.00328287576|4481202.78819|3779678.29291|0.000139289817|524.748015199
1576800000|2019-12-20|1.00465437668|3612928.99321|3781525.42324|0.000139171621|523.842861009
1576886400|2019-12-21|1.0062043234|2498162.34927|3787359.43249|0.000139922424|526.668888246
1576972800|2019-12-22|1.00899419788|3076363.58277|3797860.53766|0.000134325|505.600148934
1577059200|2019-12-23|1.00107931745|4789262.97996|3742719.57726|0.000136097051|508.823914655
1577145600|2019-12-24|1.00844423605|5124319.02885|3770254.68317|0.000137717961|514.883985505
1577232000|2019-12-25|1.00665827256|3533203.17699|3763577.52942|0.000138369309|517.319170079
1577318400|2019-12-26|1.00741052757|4627252.81703|3928708.56152|0.000139164956|542.71673676
1577404800|2019-12-27|1.01039415645|4068431.05804|3943946.9469|0.000138598339|541.001244371
1577491200|2019-12-28|1.00360521227|4098876.59283|3917447.15422|0.000137142194|535.317364876
1577577600|2019-12-29|1.01319071786|4210507.67296|3954862.97384|0.000136499817|532.809926772
1577664000|2019-12-30|1.00980427349|4149441.37507|3782993.56849|0.000138462218|518.716046192
1577750400|2019-12-31|0.994762179704|3624115.13101|3825989.82504|0.000138284353|531.8603163
1577836800|2020-01-01|0.998464977711|2944108.92152|3740356.06315|0.000138672333|519.481316928
1577923200|2020-01-02|0.99252514937|4276237.49168|3718801.09046|0.000142084233|532.362329512
1578009600|2020-01-03|1.02840696197|10874982.6344|3852753.27304|0.00014001677|524.549219177
1578096000|2020-01-04|1.01026122834|7668996.90204|3783969.83046|0.000136325469|510.611955946
1578182400|2020-01-05|1.00878718668|9067535.83768|3778448.75431|0.000136114424|509.821479295
1578268800|2020-01-06|1.00976794074|11890838.7665|4026187.38658|0.000129970327|518.22292042
1578355200|2020-01-07|0.999051571657|14432349.3157|3983458.64833|0.000122377417|487.948163977
1578441600|2020-01-08|1.00591941026|15209523.2455|4024829.0164|0.000124497091|498.13086337
1578528000|2020-01-09|1.0087093939|11629411.9221|4130133.93296|0.000128023891|524.190435468
1578614400|2020-01-10|1.00248258457|14623526.657|4061661.2466|0.000122754661|497.353128221
1578700800|2020-01-11|1.00139691518|12773212.2202|3942210.79211|0.000124590016|490.474953756
1578787200|2020-01-12|1.00618875265|10232226.9205|4735840.21352|0.000122818369|578.070634696
1578873600|2020-01-13|1.0081220334|9958586.87238|4801469.50697|0.00012378413|589.557321386
1578960000|2020-01-14|0.981121261995|20469940.8318|4816834.7329|0.000111140399|545.646042818
1579046400|2020-01-15|0.999416118085|38032415.2596|4241619.80801|0.000113479613|481.618582687
1579132800|2020-01-16|0.998492757519|81235690.1943|4213327.94693|0.000114456359|482.970129174
1579219200|2020-01-17|1.00212372487|76617033.3343|4127995.82874|0.000112231996|462.311389145
1579305600|2020-01-18|1.0030402886|50878918.0344|4131771.38176|0.00011216166|462.02165774
1579392000|2020-01-19|0.992493275196|53514368.9288|4088325.62127|0.000113997856|469.585403853
1579478400|2020-01-20|0.99084896506|41701425.6811|4081552.30055|0.00011444789|471.439205363
1579564800|2020-01-21|0.999869082082|37348566.2588|4118708.39667|0.000114324389|470.930474156
1579651200|2020-01-22|0.992236503879|38913840.7094|4066194.5993|0.000114301425|468.408323228
1579737600|2020-01-23|0.995383058996|38922240.0339|4079089.212|0.000118406133|485.229455524
1579824000|2020-01-24|1.00827662974|39573627.8144|4131927.18714|0.000119387186|489.249820019
1579910400|2020-01-25|0.999169887948|33067602.2853|4094607.67294|0.000119405839|489.326260189
1579996800|2020-01-26|1.00754522178|35007032.1935|4128929.87038|0.000117199624|480.285170204
1580083200|2020-01-27|1.01451377145|47160878.8263|4258938.43014|0.000113864687|478.005035463
1580169600|2020-01-28|1.01873872317|44986851.7933|4276674.81751|0.000108856002|456.978528351
1580256000|2020-01-29|1.00063534376|43295015.5825|4200676.65913|0.000107403149|450.879437684
1580342400|2020-01-30|1.00771148025|48715985.2156|4341582.03932|0.000105974567|456.576396845
1580428800|2020-01-31|0.99610805995|46069349.8366|4594497.47559|0.00010652959|491.362284886
1580515200|2020-02-01|1.01292445734|45337497.1705|4672062.24839|0.000107839657|497.404901914
1580601600|2020-02-02|0.996737367104|47850704.5954|4597400.12265|0.000106667209|491.997045485
1580688000|2020-02-03|0.993835167898|50132181.472|4584013.87726|0.000106938496|493.248342896
1580774400|2020-02-04|0.992722874116|43341556.2805|4678657.30002|0.000108128404|509.604200633
1580860800|2020-02-05|1.02069471215|51904455.1527|4851315.07613|0.000106173896|504.639650059
1580947200|2020-02-06|1.00211076098|49747948.2587|5148955.26197|0.00010299395|529.194238255
1581033600|2020-02-07|0.999253983345|69508389.6395|4881490.39808|0.000102006913|498.317519517
1581120000|2020-02-08|1.00936782987|64596991.6256|4930897.9016|0.000102316838|499.831544917
1581206400|2020-02-09|1.00997406618|53194899.2646|4757769.84307|9.9832622E-5|470.289935367
1581292800|2020-02-10|0.98905202932|57084760.3456|4723292.13503|0.000100344021|479.200397084
1581379200|2020-02-11|0.999496893401|46027932.3647|4773172.36671|9.7910831E-5|467.580515774
1581465600|2020-02-12|1.01517895935|41451148.0079|4836623.10559|9.8312376E-5|468.39023302
1581552000|2020-02-13|0.992440163031|43453400.4287|4926776.55673|9.7161082E-5|482.337332623
1581638400|2020-02-14|1.00852791397|42077247.1343|5134045.98454|9.7800287E-5|497.865417312
1581724800|2020-02-15|0.985887773619|46996656.0195|5018793.32763|9.9691116E-5|507.490934762
1581811200|2020-02-16|1.00492481898|49045359.6758|5115703.94848|0.000101155726|514.946727492
1581897600|2020-02-17|0.997744675536|46757147.0364|4653913.18017|0.000102964911|480.272927681
1581984000|2020-02-18|1.0211525183|46202294.6016|4659093.48802|0.000100685554|459.386233273
1582070400|2020-02-19|0.95158466285|43475868.578|4311064.52351|9.8779866E-5|447.512862045
1582156800|2020-02-20|0.990025801504|46623345.4012|4485218.47488|0.000103036716|466.798119293
1582243200|2020-02-21|0.995842169836|43773345.2719|4060454.91965|0.000102807848|419.189551151
1582329600|2020-02-22|0.99529132108|39014457.796|4157738.01659|0.000102998302|430.265940031
1582416000|2020-02-23|1.00435486005|41159001.8958|4195600.1176|0.000101199387|422.751137957
1582502400|2020-02-24|0.986382698827|41166954.2074|4033419.68354|0.000102213972|417.96337982
1582588800|2020-02-25|0.992415244721|40949247.5934|4110134.25051|0.000106234914|439.976875561
1582675200|2020-02-26|1.00922761773|41438593.9015|4174730.34209|0.000114418126|473.297414682
1582761600|2020-02-27|0.999294781276|39603211.8445|3940739.20568|0.000113756672|448.601739605
1582848000|2020-02-28|1.00771281415|34512719.8545|3999330.2517|0.000116196945|461.15316861
1582934400|2020-02-29|0.998775306365|30923575.9082|3963859.78357|0.0001161433|460.940266612
1583020800|2020-03-01|0.994180583209|31261929.2458|3945624.61274|0.000116109304|460.805345998
1583107200|2020-03-02|1.00799126882|32221938.4541|3863864.3168|0.000113644728|435.626600046
1583193600|2020-03-03|1.00114597659|30323473.9166|3937739.32171|0.000113924705|448.092287322
1583280000|2020-03-04|1.00552235123|32072051.9686|3921913.85858|0.000114847985|447.950165852
1583366400|2020-03-05|0.998228246932|33344792.2275|3955390.49631|0.000109952013|435.675055888
1583452800|2020-03-06|1.01160858437|33689620.01|4201467.9862|0.000110891042|460.558728067
1583539200|2020-03-07|0.989476954976|32697281.108|4109549.69506|0.000111052986|461.231322727
1583625600|2020-03-08|0.970595374838|30867395.0844|4031129.68587|0.000119706642|497.172159143
1583712000|2020-03-09|1.01530227515|30039388.6921|4535953.74317|0.000128135765|572.457993163
1583798400|2020-03-10|1.00272520615|29052803.0717|4201283.12554|0.000126771114|531.153838347
1583884800|2020-03-11|1.00361563945|29384213.5859|4322764.96227|0.000126856412|546.394886127
1583971200|2020-03-12|0.905986606731|22218726.3923|4085854.89218|0.000182262173|821.973289316
1584057600|2020-03-13|1.03066526711|22433867.302|4553226.3279|0.000185247945|818.379979689
1584144000|2020-03-14|0.967796783258|19746532.0937|4451766.11995|0.000186101658|856.048573712
1584230400|2020-03-15|0.991022540067|20398753.7639|4558602.22342|0.000183784249|845.388729569
1584316800|2020-03-16|0.990524955494|20530103.8159|4431378.07648|0.000197532937|883.716378421
1584403200|2020-03-17|1.0004670285|20023567.6006|4598703.74313|0.000191453888|880.028712893
1584489600|2020-03-18|0.99752823675|20279975.6398|4505141.40417|0.000190424727|860.016078121
1584576000|2020-03-19|1.0168535858|24422341.9694|6115179.85119|0.000164241947|987.722381117
1584662400|2020-03-20|0.939483137728|24282709.4595|4185072.01678|0.000151559405|675.144661222
1584748800|2020-03-21|1.01355254473|23966652.9319|4515025.57325|0.000163870921|729.988201278
1584835200|2020-03-22|0.965788123244|21986274.7345|4302251.61731|0.0001656511|737.918282211
1584921600|2020-03-23|1.04603602413|24276841.682|6162684.11234|0.000163027542|960.470977846
1585008000|2020-03-24|1.00113741231|25258103.202|5860793.83552|0.000148651311|870.224882657
1585094400|2020-03-25|1.00695502115|24759586.3322|5763020.32304|0.000150717783|862.590312605
1585180800|2020-03-26|1.00556497861|24880686.9227|5859891.26899|0.000149716948|872.469760848
1585267200|2020-03-27|0.971051613143|24165198.1549|5842370.30933|0.00015008994|903.022040555
1585353600|2020-03-28|0.982154401559|24194201.706|5909170.67351|0.00015734122|946.649652521
1585440000|2020-03-29|0.966496787309|22142078.2873|5814966.02015|0.000163203267|981.918889378
1585526400|2020-03-30|1.02454003256|24270736.1076|6164185.49327|0.000159341403|958.683832388
1585612800|2020-03-31|0.998696434082|24601608.1187|5835572.39747|0.000155109727|906.335509541
1585699200|2020-04-01|1.02247553861|31482622.5585|5974518.20852|0.000154761641|904.301577123
1585785600|2020-04-02|1.00429350543|40418458.469|5643969.32575|0.00014782882|830.774391181
1585872000|2020-04-03|0.99631778625|37200441.4379|5711649.19805|0.0001479668|848.25792154
1585958400|2020-04-04|1.01060924894|33298479.8892|5793578.7014|0.00014715766|843.619317376
1586044800|2020-04-05|1.00266135819|31602983.9248|5748015.36363|0.000147642799|846.400502072
1586131200|2020-04-06|1.0099603444|42166112.9415|5648237.33242|0.000138887615|776.733677122
1586217600|2020-04-07|0.977244232988|40950127.3232|5607491.80928|0.000136174441|781.377916354
1586304000|2020-04-08|0.989031849768|37090327.9129|6054403.86492|0.00013485391|825.514399859
1586390400|2020-04-09|1.00195092738|35748858.8842|6304487.90918|0.000137214276|863.381349694
1586476800|2020-04-10|1.00068720734|39074323.353|6362434.00873|0.000145756052|926.726409033
1586563200|2020-04-11|0.996729819853|34397668.3228|6337272.68304|0.000145315318|923.924193745
1586649600|2020-04-12|1.01502309798|38548531.8484|6461970.43623|0.000145604614|926.966798016
1586736000|2020-04-13|1.00795530089|45296650.3526|6517669.25302|0.000147253433|952.174339297
1586822400|2020-04-14|0.998897195889|46791007.3745|6459097.47667|0.000145985784|943.977431256
1586908800|2020-04-15|0.993097280289|46497545.8607|6421593.89735|0.000149515334|966.800307917
1586995200|2020-04-16|1.00480947674|48877929.6564|6547577.10226|0.000141188298|920.016469282
1587081600|2020-04-17|1.00506715054|25915843.4379|6549256.16591|0.000141634864|922.926399357
1587168000|2020-04-18|0.999282540871|48613968.4593|6511562.27598|0.000137686509|897.197980798
1587254400|2020-04-19|1.00486394479|49967002.7174|6630275.15277|0.000139769727|922.226091246
1587340800|2020-04-20|0.990270932929|46993493.3435|6430832.22284|0.000143893763|934.44795459
1587427200|2020-04-21|1.00248268642|41524002.3369|6159668.88377|0.000145702842|895.258615736
1587513600|2020-04-22|1.00620143529|41903828.1941|5786570.22359|0.000141375875|813.039417274
1587600000|2020-04-23|0.989371024368|43995847.7874|5709659.53854|0.000133163888|768.488711091
1587686400|2020-04-24|1.00584957491|41538657.6091|5801375.74773|0.000133209212|768.302449141
1587772800|2020-04-25|1.01021124313|41854658.3378|5945056.89924|0.000133450433|785.351007334
1587859200|2020-04-26|1.00902624628|42533940.3594|5938083.23532|0.000131385898|773.201292976
1587945600|2020-04-27|1.01015418282|24072483.5874|5480930.961|0.000129580029|703.079990117
1588032000|2020-04-28|1.00875291986|42144440.7496|5603733.47299|0.000129210371|717.777829214
1588118400|2020-04-29|1.00413551365|51084007.1925|5911722.37992|0.000114092854|671.707423164
1588204800|2020-04-30|1.00040948011|52724314.7742|5950178.12231|0.000115540015|687.202273842
1588291200|2020-05-01|0.998442476126|54940911.0257|5673591.82036|0.000112630428|640.015915092
1588377600|2020-05-02|1.00407871976|50656196.1287|5705619.44994|0.000111705843|634.762014123
1588464000|2020-05-03|0.991165502024|58307233.676|5632240.83447|0.000111398596|633.016100755
1588550400|2020-05-04|1.01006109432|53469436.3793|5739613.94855|0.000113328872|643.984782864
1588636800|2020-05-05|1.00737124204|50202199.2618|5724329.01801|0.000111891968|635.819658707
1588723200|2020-05-06|1.00517981769|52152850.6718|5711876.37546|0.000108448119|616.250185268
1588809600|2020-05-07|1.00917122639|56179122.5535|5734557.32533|0.000101408765|576.249461911
1588896000|2020-05-08|0.994544301512|52300644.7496|5651440.66781|0.000101044195|574.1778139
1588982400|2020-05-09|0.992109990722|54134583.1396|5637607.83706|0.000103410535|587.624404554
1589068800|2020-05-10|1.01691192565|33516264.1829|5778543.4027|0.000116133149|659.919925278
1589155200|2020-05-11|0.980321454819|44159130.0494|5570620.16128|0.000113967064|647.611272118
1589241600|2020-05-12|0.993125109948|46883846.9238|5643376.19355|0.00011279773|640.966599064
1589328000|2020-05-13|1.01957664273|47637060.9326|5793685.50392|0.000109986839|624.993872976
1589414400|2020-05-14|1.00121557627|49282693.6157|5689349.80209|0.000102860512|584.49893056
1589500800|2020-05-15|0.974532722783|47054566.7658|5537726.02515|0.000104471711|593.654476008
1589587200|2020-05-16|0.995029112933|27492413.8923|5654195.58076|0.000106113642|602.984654275
1589673600|2020-05-17|0.998958755197|25403728.6445|5676525.54642|0.00010329704|586.979475759
1589760000|2020-05-18|0.999353489169|27086245.735|5678768.59947|0.000102744646|583.840528694
1589846400|2020-05-19|0.896468086873|24243484.3838|5094128.23124|9.2143549E-5|523.600406038
1589932800|2020-05-20|0.998772478499|23504618.8034|5675467.03982|0.000104880233|595.975878726
1590019200|2020-05-21|0.997965732742|26350357.4132|5670882.75356|0.000109886796|624.425384395
1590105600|2020-05-22|1.00074321956|26644220.5638|5686665.66231|0.000108982823|619.288609928
1590192000|2020-05-23|1.00057303089|22726014.2144|5685698.575|0.000108648257|617.387457917
1590278400|2020-05-24|0.994253285563|22622552.4033|5649786.98645|0.000113107129|642.724741048
1590364800|2020-05-25|1.00172861637|23141675.1345|5692265.12289|0.000112466145|639.082386414
1590451200|2020-05-26|0.996423351284|20998792.2365|7307655.74434|0.000112780687|827.120755594
1590537600|2020-05-27|1.00286570272|22901366.5038|9118122.09093|0.000109232517|993.149355496
1590624000|2020-05-28|1.00226430267|11001086.9447|9239048.46992|0.000105216302|969.902361497
1590710400|2020-05-29|1.00953803152|26165616.2481|10132514.5564|0.000106952508|1073.45915688
1590796800|2020-05-30|1.01292979159|25943550.3289|9985015.08216|0.000104421294|1029.33905602
1590883200|2020-05-31|1.01504836151|27097936.1939|10005899.0099|0.000107286972|1057.58764569
1590969600|2020-06-01|1.05527469285|27393563.1944|9811186.23805|0.000103791371|964.977628747
1591056000|2020-06-02|0.997452324765|25126704.5763|9873348.85551|0.000104666613|1036.04950133
1591142400|2020-06-03|1.00010417523|23547183.8833|9895860.32614|0.000103565642|1024.76437276
1591228800|2020-06-04|1.00352190465|22245488.0507|9979854.27137|0.000102393543|1018.28633011
1591315200|2020-06-05|1.00289652219|23811007.6464|10157836.4622|0.000103760087|1050.93394157
1591401600|2020-06-06|0.998274099208|20639274.6773|10205567.8202|0.000103408666|1057.16872239
1591488000|2020-06-07|1.00475255156|20998192.9227|10358023.9454|0.000102958064|1061.39774478
1591574400|2020-06-08|1.00074864999|14868001.2486|10502886.8539|0.000102415159|1074.85014056
1591660800|2020-06-09|1.00436179378|15779054.2786|10776789.5731|0.000102530883|1100.15510116
1591747200|2020-06-10|1.0001631776|17459545.0507|9968511.43238|0.000101332686|1009.97123418
1591833600|2020-06-11|0.99975806088|19008397.0555|9833896.38|0.00010724968|1054.93747055
1591920000|2020-06-12|1.00030439186|19515360.8324|9839270.2424|0.00010550795|1037.80533328
1592006400|2020-06-13|1.00164486085|17372489.3427|9852455.46557|0.000105711403|1039.80655317
1592092800|2020-06-14|1.00510864997|16651446.6873|9886526.25191|0.000107076953|1053.23848008
1592179200|2020-06-15|1.00081439215|20540092.4386|9844286.74609|0.000105898418|1041.64608436
1592265600|2020-06-16|0.998319861355|17364374.9667|9819749.8523|0.000104667363|1029.53708741
1592352000|2020-06-17|0.999777554476|17766226.8785|9834088.1244|0.000105458927|1037.32312951
1592438400|2020-06-18|1.00051904646|15910563.0408|9841381.64432|0.000106304293|1045.63838294
1592524800|2020-06-19|0.99259264394|16391244.669|9763415.36018|0.000106868071|1051.18385904
1592611200|2020-06-20|0.998322037034|14352356.5301|9819771.25288|0.000106974452|1052.23025194
1592697600|2020-06-21|1.00072524382|13210592.4957|9843409.8585|0.000107562884|1058.01823159
1592784000|2020-06-22|0.998681297372|18832969.0394|10023344.9852|0.000103504045|1038.82665384
1592870400|2020-06-23|0.999572709257|16906111.3163|10032291.7122|0.000103801472|1041.8118038
1592956800|2020-06-24|0.99718274568|20112122.3012|10008304.6509|0.000107067261|1074.58915717
1593043200|2020-06-25|0.99712475735|17900635.2662|10007722.6464|0.000107624919|1080.18613644
1593129600|2020-06-26|0.996702163602|13769570.3744|10003481.2503|0.000108775633|1091.73536985
1593216000|2020-06-27|1.00149500474|9273524.94193|10051584.985|0.000110718819|1111.23831208
1593302400|2020-06-28|1.00756445116|10449129.1563|10112501.4711|0.000110193623|1105.96714028
1593388800|2020-06-29|1.00462452553|12344989.1032|10082994.6716|0.000109306978|1097.06825658
1593475200|2020-06-30|0.997805286404|12024797.8692|10014552.8309|0.000109193041|1095.92471874
1593561600|2020-07-01|0.998711871973|11226350.1009|10023651.8497|0.000108222436|1086.18316376
1593648000|2020-07-02|1.00681632145|11291394.8105|10073469.3479|0.000110355262|1104.13421541
1593734400|2020-07-03|0.996057544217|9285871.7372|10049625.9449|0.000109609798|1105.89742148
1593820800|2020-07-04|0.997438296799|8605506.54171|10063556.9141|0.000109218682|1101.95129455
1593907200|2020-07-05|0.99682701254|8330479.42569|10104487.6033|0.000109855994|1113.57187913
1593993600|2020-07-06|1.00154829611|11843007.0527|10233177.9263|0.000106826408|1091.48370033
1594080000|2020-07-07|0.995734127949|11940981.4104|10211578.4997|0.000107620435|1103.68268931
1594166400|2020-07-08|0.998694217874|12222401.5385|10327893.5684|0.000105924792|1095.41034528
1594252800|2020-07-09|1.00074446876|8478020.4918|10349096.0271|0.000107862463|1115.4485707
1594339200|2020-07-10|0.998797687176|9491709.78136|10328963.5856|0.000107642889|1113.17786875
1594425600|2020-07-11|0.996748728449|9560941.02037|10307774.4896|0.000107869196|1115.51819932
1594512000|2020-07-12|0.997503931744|9096472.49181|10402762.8887|0.000107530205|1121.41034274
1594598400|2020-07-13|0.99657470053|7562337.69221|10292050.2773|0.000107812238|1113.42278046
1594684800|2020-07-14|0.99761141493|6295333.0515|10951204.287|0.000107929069|1184.78323868
1594771200|2020-07-15|0.996876012821|5317646.45683|10801797.9933|0.000108440514|1175.02328419
1594857600|2020-07-16|0.99852045718|5644425.55581|11231214.9445|0.000109340292|1229.8439283
1594944000|2020-07-17|0.998431542783|4851807.33021|11230214.8481|0.000109101601|1227.15916615
1595030400|2020-07-18|0.998102441815|4491404.44009|11319946.136|0.000108974571|1235.9315259
1595116800|2020-07-19|0.996596357222|5637704.7005|11302864.927|0.000108492948|1230.46921443
1595203200|2020-07-20|0.999080127945|4806864.11839|11331034.5312|0.000109019523|1236.44134753
1595289600|2020-07-21|0.999147810957|4792978.76306|11677585.9014|0.000106577045|1245.62410532
1595376000|2020-07-22|1.00054006631|5080973.65595|11774931.4012|0.000105039568|1236.16609595
1595462400|2020-07-23|0.99969346166|5910268.12704|11764968.0704|0.00010434046|1227.93859061
1595548800|2020-07-24|0.99657352007|6044590.7052|11692856.3473|0.000104496669|1226.06562866
1595635200|2020-07-25|1.00084934438|7238767.64991|11813084.3022|0.000103424368|1220.72396305
1595721600|2020-07-26|0.994263959938|6878030.57881|11735356.6182|0.000100378311|1184.77117122
1595808000|2020-07-27|0.999754928424|6813963.6764|10491223.879|9.0962282E-5|954.539595527
1595894400|2020-07-28|1.00205094316|6457167.59443|10608404.5432|9.1823256E-5|972.104515017
1595980800|2020-07-29|1.00044463535|6498922.5888|10591399.0574|9.0126346E-5|954.139851767
1596067200|2020-07-30|1.00114849558|5648341.66834|10867019.1058|9.0102528E-5|978.022638579
1596153600|2020-07-31|0.994513803288|7519168.42071|10979348.0933|8.7827682E-5|969.610165006
1596240000|2020-08-01|0.996614226364|7379317.22605|11002536.586|8.4749042E-5|935.622240351
1596326400|2020-08-02|0.996394822288|7749142.64098|10882336.1614|9.0141996E-5|984.504817557
1596412800|2020-08-03|0.996040253406|7397070.41444|10828457.2425|8.8565656E-5|962.8420296
1596499200|2020-08-04|0.99638523898|6258133.2419|10827784.7911|8.8916184E-5|966.258096903
1596585600|2020-08-05|1.00497078296|6034091.46782|10921084.4697|8.5551105E-5|929.689559161
1596672000|2020-08-06|1.00015726504|6220483.63797|10868775.6497|8.4904628E-5|922.66425052
1596758400|2020-08-07|0.997259862562|4908231.37357|11842998.1716|8.5959765E-5|1020.81852278
1596844800|2020-08-08|0.999660296765|6340424.4192|11871504.6211|8.5048188E-5|1009.99305476
1596931200|2020-08-09|1.00749756591|6570363.19223|12146726.5644|8.628983E-5|1040.33896037
1597017600|2020-08-10|0.997334730331|5464726.96139|12212043.2295|8.3964083E-5|1028.11321028
1597104000|2020-08-11|0.99488819068|5416686.46818|12337594.4247|8.7190391E-5|1081.24680941
1597190400|2020-08-12|1.00531761231|4114874.86832|12651303.0964|8.6778014E-5|1092.04787002
1597276800|2020-08-13|1.01855880599|4754975.35712|9670653.89343|8.6434736E-5|820.650129683
1597363200|2020-08-14|0.997574358724|1819471.92723|9553951.3716|8.4763814E-5|811.79848895
1597449600|2020-08-15|0.991329591465|3267941.69013|9494144.09789|8.3545826E-5|800.133595981
1597536000|2020-08-16|1.00946108945|2939770.32581|9667792.75728|8.487999E-5|812.911127667
1597622400|2020-08-17|0.996873167189|2285365.64089|9506388.9249|8.134817E-5|775.752992259
1597708800|2020-08-18|0.986242221372|2498736.13504|9774242.18822|8.2246938E-5|815.115672226
1597795200|2020-08-19|0.988063237259|2508536.41481|9690255.79638|8.4031247E-5|824.121622597
1597881600|2020-08-20|0.998975126071|1959509.68249|9827241.47362|8.4100343E-5|827.322279711
1597968000|2020-08-21|0.985215425919|1885730.35225|9578314.00594|8.4987393E-5|826.251716411
1598054400|2020-08-22|1.00119834688|1593079.23894|9823295.94633|8.5705641E-5|840.904180912
1598140800|2020-08-23|1.01521601491|2805256.91306|9960830.83337|8.7032083E-5|853.918617424
1598227200|2020-08-24|1.03058164968|3198574.94194|10212863.2467|8.7525862E-5|867.364230128
1598313600|2020-08-25|0.996754702073|2711949.50326|9917290.94768|8.7695131E-5|872.529747804
1598400000|2020-08-26|1.00364790872|1794613.10032|10958297.4743|8.736213E-5|953.860612081
1598486400|2020-08-27|0.993520287553|1874685.61274|10847719.3676|8.774048E-5|957.991614411
1598572800|2020-08-28|1.00367193352|3427066.6542|11041695.5504|8.6954469E-5|956.612157202
1598659200|2020-08-29|1.00527091719|4196608.48306|11134681.7675|8.7362708E-5|967.655519813
1598745600|2020-08-30|1.00760404239|2810829.61188|11160524.161|8.6035394E-5|952.953792405
1598832000|2020-08-31|0.997982671716|2863893.49929|11144527.9529|8.543772E-5|954.087767014
1598918400|2020-09-01|0.99599730543|3360435.40239|11329284.5519|8.3204467E-5|946.435374368
1599004800|2020-09-02|0.99828912779|2224321.62385|11391699.7658|8.7461554E-5|998.043288749
1599091200|2020-09-03|0.99853646595|1871223.19349|11726272.6171|9.7462914E-5|1144.55179013
1599177600|2020-09-04|0.999785619484|1841204.77307|11644760.8249|9.5110666E-5|1107.77844358
1599264000|2020-09-05|1.00376883874|2618875.90704|11691154.4063|9.8703201E-5|1149.62162477
1599350400|2020-09-06|1.00622588808|1842230.24239|11715232.2222|9.7878547E-5|1139.57504102
1599436800|2020-09-07|1.00539099727|3246502.4848|11705511.8008|9.6955959E-5|1128.83358346
1599523200|2020-09-08|1.00067714539|3735299.94985|11535417.5191|9.8768741E-5|1138.56768941
1599609600|2020-09-09|1.04025138298|3065201.03225|12080099.0339|0.000101563763|1179.4267572
1599696000|2020-09-10|0.992058563454|3414613.36759|12168602.6508|9.5729543E-5|1174.21976244
1599782400|2020-09-11|0.997453941241|1789557.44195|12317231.366|9.5900598E-5|1184.24501108
1599868800|2020-09-12|0.993378034429|1908354.66674|12266899.3304|9.5131374E-5|1174.74611636
1599955200|2020-09-13|0.986170626328|1913898.14126|12177897.4132|9.5524405E-5|1179.59952719
1600041600|2020-09-14|1.00421573836|1890647.21426|12263665.5248|9.4020319E-5|1148.19326237
1600128000|2020-09-15|1.00102988925|1932253.00743|13477926.7109|9.2714127E-5|1248.30858917
1600214400|2020-09-16|1.0033706773|2016631.54671|13677252.523|9.1424089E-5|1246.22971373
1600300800|2020-09-17|1.0160460762|2214739.46933|13913535.8631|9.2798156E-5|1270.75976354
1600387200|2020-09-18|1.00834554823|1451964.22543|13808086.3421|9.2131906E-5|1261.6362666
1600473600|2020-09-19|0.998008090902|1655607.14652|13706447.5508|8.9956458E-5|1235.4443663
1600560000|2020-09-20|1.00164971535|1640699.90648|13854179.5398|9.1572945E-5|1266.57852698
1600646400|2020-09-21|0.99653785925|1478470.97641|13849233.5149|9.5250729E-5|1323.73253674
1600732800|2020-09-22|0.996466917487|1605469.54791|14013197.4149|9.4555266E-5|1329.71961821
1600819200|2020-09-23|0.98089481|3475718.29944|13794208.6273|9.5732672E-5|1346.27733428
1600905600|2020-09-24|0.98729195|3370567.16956|13992773.0257|9.1755192E-5|1300.4355759
1600992000|2020-09-25|0.99187851|1644273.27671|14148267.5967|9.2762063E-5|1323.16859062
1601078400|2020-09-26|0.98976283|1505388.80659|14118089.1892|9.2064764E-5|1313.22222854
1601164800|2020-09-27|0.9951814|1524020.38671|14292036.277|9.2357914E-5|1326.37392274
1601251200|2020-09-28|0.99618375|1695129.56487|14398574.4731|9.3017377E-5|1344.44838116
1601337600|2020-09-29|0.99460681|1703864.7483|14375781.8646|9.171413E-5|1325.61160201
1601424000|2020-09-30|0.99666456|1915516.62524|14596997.7613|9.2416462E-5|1353.51746521
1601510400|2020-10-01|0.99723462|1877096.67266|14688834.286|9.3906411E-5|1383.20078536
1601596800|2020-10-02|0.99937277|1847327.68631|10757380.5337|9.4494623E-5|1017.15260663
1601683200|2020-10-03|0.99853379|1826471.47134|10748349.5969|9.4653774E-5|1018.86572473
1601769600|2020-10-04|0.99976891|1207941.27693|10845562.6255|9.370272E-5|1016.49361945
1601856000|2020-10-05|0.99939231|2306726.64056|11161282.8171|9.2593429E-5|1034.08985414
1601942400|2020-10-06|0.99887659|3560990.74421|11679933.4522|9.4194489E-5|1101.42271237
1602028800|2020-10-07|1.004506|3183697.64366|11745758.5151|9.4152116E-5|1100.92724008
1602115200|2020-10-08|1.0171707|3876269.7915|14781361.5606|9.3184315E-5|1354.13952819
1602201600|2020-10-09|1.00928476|2617945.33692|14881459.8498|9.1218639E-5|1344.97870931
1602288000|2020-10-10|0.99872626|1686652.28121|14870594.84|8.8411323E-5|1316.40572223
1602374400|2020-10-11|1.00344034|1685477.55534|14455378.6031|8.8143386E-5|1269.7775495
1602460800|2020-10-12|0.99786429|3998546.05109|14375051.0032|8.635508E-5|1244.0155358
1602547200|2020-10-13|0.99748727|3805558.89521|14496171.7594|8.7300547E-5|1268.71165384
1602633600|2020-10-14|0.9968008|3572936.05232|14725835.8977|8.7212931E-5|1288.4051759
1602720000|2020-10-15|0.99896295|3944757.28346|14585834.7443|8.6901485E-5|1268.84655656
1602806400|2020-10-16|0.9990145|4307675.2901|14929864.2788|8.8235619E-5|1318.64534121
1602892800|2020-10-17|0.99962317|4530484.52592|14435423.6372|8.8009705E-5|1270.93630279
1602979200|2020-10-18|0.99773076|4457891.08638|14089484.5312|8.6884917E-5|1226.94793339
1603065600|2020-10-19|0.99972505|4245218.05772|14375298.2157|8.5140682E-5|1224.25930413
1603152000|2020-10-20|0.9978074|2936427.08819|14821734.784|8.3734419E-5|1243.81654287
1603238400|2020-10-21|1.00171836|2887981.04825|14560482.7058|7.8114679E-5|1135.43634426
1603324800|2020-10-22|1.00201975|2747178.23586|14907570.6597|7.7281209E-5|1149.75287048
1603411200|2020-10-23|0.99654183|2762014.1872|14717200.2561|7.7062895E-5|1138.08575203
1603497600|2020-10-24|0.99813639|1691729.05881|14709234.9291|7.6146752E-5|1122.15171742
1603584000|2020-10-25|0.9986854|2869937.9626|14754337.1067|7.6638174E-5|1132.23388911
1603670400|2020-10-26|1.01705868|2964225.29241|15455667.4447|7.7785041E-5|1182.0554207
1603756800|2020-10-27|1.00497155|2089077.02376|16291638.8731|7.3601543E-5|1193.15791482
1603843200|2020-10-28|1.00515466|2892635.01727|16458412.3716|7.5739059E-5|1240.15210321
1603929600|2020-10-29|1.00422546|2889489.16554|16734356.9964|7.4730926E-5|1245.3119784
1604016000|2020-10-30|1.00575516|2762597.5819|16909689.5925|7.4244529E-5|1248.26795751
1604102400|2020-10-31|0.99630349|2751602.81637|17024356.4209|7.229547E-5|1235.35033376
1604188800|2020-11-01|0.99548052|2675807.88693|17010293.8848|7.2466518E-5|1238.27311858
1604275200|2020-11-02|0.99511659|2806790.11911|17095821.6596|7.3437686E-5|1261.6386819
1604361600|2020-11-03|0.99165307|2954204.26541|15407120.0879|7.1084709E-5|1104.42924155
1604448000|2020-11-04|0.99418363|2921519.41725|15446436.8735|7.0341321E-5|1092.87936518
1604534400|2020-11-05|0.99638099|2887425.10506|15133686.8425|6.3953189E-5|971.362906981
1604620800|2020-11-06|0.99171446|2992778.66334|15143783.5271|6.3710784E-5|972.883183771
1604707200|2020-11-07|0.99537273|2768153.6139|15096689.3316|6.7101876E-5|1017.72546605
1604793600|2020-11-08|1.00108263|2827750.2263|15183290.6733|6.4671229E-5|980.860159475
1604880000|2020-11-09|1.00233885|2849175.24851|14466399.6612|6.5374264E-5|943.523470712
1604966400|2020-11-10|1.00154514|2862258.76436|14305796.5199|6.5499412E-5|935.575664861
1605052800|2020-11-11|1.0004052|2593581.61523|14473380.2092|6.3714639E-5|921.792684745
1605139200|2020-11-12|0.99435389|2922986.64818|14665846.0956|6.1091968E-5|901.05284384
1605225600|2020-11-13|0.9925713|2707756.77802|14901037.1675|6.0827489E-5|913.176387824
1605312000|2020-11-14|0.99519997|2716761.04783|15040020.3763|6.1936232E-5|936.015091833
1605398400|2020-11-15|0.99258342|2512112.76937|12375624.0883|6.2209143E-5|775.629486762
1605484800|2020-11-16|0.99071064|1514969.07792|12327009.3384|5.9266813E-5|737.432836401
1605571200|2020-11-17|0.99057281|2841057.66339|12323345.9436|5.6137718E-5|698.388359156
1605657600|2020-11-18|0.9894299|1821868.59843|12541229.5693|5.5573443E-5|704.404937245
1605744000|2020-11-19|0.98976834|1689646.35447|13310658.4143|5.5551626E-5|747.072509962
1605830400|2020-11-20|0.99346899|2089186.49797|13533248.2451|5.3351174E-5|726.761166357
1605916800|2020-11-21|0.98996786|2044454.09651|13721650.8847|5.3103503E-5|736.051904677
1606003200|2020-11-22|0.9965168|3160944.73478|13812423.8323|5.424696E-5|751.901024783
1606089600|2020-11-23|0.9958803|3012056.13025|12950096.4294|5.4229673E-5|705.18464386
1606176000|2020-11-24|0.98883243|3155400.99685|14979636.0252|5.1751107E-5|783.967761619
1606262400|2020-11-25|0.98729696|1814125.07195|15093750.0311|5.2706096E-5|805.768345663
1606348800|2020-11-26|1.00667865|1730270.07928|15390056.3694|5.8696329E-5|897.346747136
1606435200|2020-11-27|0.99724031|1312380.56705|15266255.206|5.8289507E-5|892.325030158
1606521600|2020-11-28|0.99539093|1605102.31249|15237943.881|5.6181499E-5|860.054580678
1606608000|2020-11-29|0.99394177|1736763.22274|15302679.6839|5.4679834E-5|841.84809425
1606694400|2020-11-30|1.00272373|2356213.83652|15717900.8124|5.1092029E-5|800.878068506
1606780800|2020-12-01|1.00050739|2219779.20959|15746373.5507|5.3209992E-5|837.439502233
1606867200|2020-12-02|0.99978132|2971248.90702|15815742.203|5.2068985E-5|823.689768011
1606953600|2020-12-03|0.99780592|4257785.5917|15825866.422|5.1313215E-5|813.861764095
1607040000|2020-12-04|0.99732711|2986485.33871|15915127.4444|5.3333669E-5|851.087001149
1607126400|2020-12-05|0.99764768|4709766.77067|15920242.9573|5.2084977E-5|831.160644073
1607212800|2020-12-06|1.00017235|4494736.44577|15960531.1694|5.170153E-5|825.041685136
1607299200|2020-12-07|0.99793703|4327878.53835|15778810.0767|5.1998552E-5|822.171391184
1607385600|2020-12-08|0.99805494|3710081.10911|15612196.0146|5.4475577E-5|852.140851216
1607472000|2020-12-09|0.99915198|4493005.55454|15457253.7499|5.3851274E-5|833.099291832
1607558400|2020-12-10|0.99790584|3993700.38092|15695735.1777|5.463489E-5|859.334348523
1607644800|2020-12-11|1.00078958|4198943.90726|15907599.127|5.5418071E-5|880.872938206
1607731200|2020-12-12|1.00066205|3556010.5873|15987125.5141|5.3216353E-5|850.213630877
1607817600|2020-12-13|1.00209366|3492755.61506|16093115.7247|5.2349474E-5|840.705990705
1607904000|2020-12-14|1.0001606|3371084.07718|15997505.5773|5.1965453E-5|831.184136023
1607990400|2020-12-15|1.00068473|3967581.66757|15934111.5605|5.1536324E-5|820.623630416
1608076800|2020-12-16|1.00080318|3988401.89179|16236238.5091|4.6962698E-5|761.885634453
1608163200|2020-12-17|0.99399995|4110016.76647|16125868.3161|4.3586622E-5|707.114851179
1608249600|2020-12-18|0.98764366|4268122.05613|16022748.8664|4.2684992E-5|692.487518402
1608336000|2020-12-19|0.99834262|2384769.36781|16196320.445|4.1824451E-5|678.526787561
1608422400|2020-12-20|0.99667705|3319287.97679|16169299.4944|4.2452806E-5|688.720719105
1608508800|2020-12-21|0.99679228|3884861.89977|16171168.8951|4.3713052E-5|709.165952621
1608595200|2020-12-22|0.9997948|3274907.92976|16219879.4585|4.2038162E-5|681.993865436
1608681600|2020-12-23|0.99013944|9003859.996|16063238.4413|4.2602502E-5|691.149266635
1608768000|2020-12-24|0.99107405|3822698.23844|16078400.9211|4.1754135E-5|677.386036537
1608854400|2020-12-25|0.99281871|3568518.85542|16106704.8883|4.0252469E-5|653.024195334
1608940800|2020-12-26|0.9953092|3375656.24296|16147108.557|3.7648288E-5|610.776021482
1609027200|2020-12-27|0.99630088|7036765.08705|16163196.8805|3.7922111E-5|615.218312581
1609113600|2020-12-28|0.99396584|4109386.76511|16125315.0412|3.6698279E-5|595.363830959
1609200000|2020-12-29|0.99711458|6146435.37121|16176397.573|3.6441001E-5|591.189951445
1609286400|2020-12-30|1.00748622|6820544.5635|16344658.89|3.4932487E-5|566.717015936
1609372800|2020-12-31|0.99633796|5555202.51611|16163798.4147|3.4354444E-5|557.339306298
1609459200|2021-01-01|0.99773595|4714407.28879|16186478.2038|3.396646E-5|551.044957787
1609545600|2021-01-02|1.0005705|7414156.61669|16232463.7321|3.1143965E-5|505.25503434
1609632000|2021-01-03|0.99384356|6087344.3126|16123331.1847|3.0316723E-5|491.834515046
1609718400|2021-01-04|0.99694219|5546344.48669|16173600.9062|3.1181812E-5|505.86903421
1609804800|2021-01-05|1.00203366|6731006.16783|16256200.912|2.9478142E-5|478.230041558
1609891200|2021-01-06|0.99551796|5821806.37755|16150495.3825|2.703422E-5|438.58178639
1609977600|2021-01-07|1.00156668|9452527.85341|16248624.9463|2.5439171E-5|412.704971899
1610064000|2021-01-08|0.99339423|9271478.44626|16116041.5852|2.4349324E-5|395.02415688
1610150400|2021-01-09|0.98974932|7922139.05541|16056909.5471|2.4587268E-5|398.884374365
1610236800|2021-01-10|0.98500121|8541327.98182|15979879.8601|2.5680204E-5|416.615300099
1610323200|2021-01-11|0.98616245|8076620.67075|15998719.0199|2.7727163E-5|449.823545864
1610409600|2021-01-12|1.00924304|7853604.93631|16373160.1895|2.9751031E-5|482.657176775
1610496000|2021-01-13|0.99331069|6069325.2049|16114686.4163|2.6618639E-5|431.839730139
1610582400|2021-01-14|1.00065446|5728710.53574|16233825.8749|2.5535154E-5|414.262125734
1610668800|2021-01-15|0.9896688|8278765.49643|16055603.2446|2.687465E-5|435.993049126
1610755200|2021-01-16|0.9854515|4707405.12213|15987185.0557|2.7238867E-5|441.901816008
1610841600|2021-01-17|1.00070992|7402327.02919|16234725.6688|2.7959603E-5|453.594468727
1610928000|2021-01-18|1.00022698|7091522.68572|16226890.7492|2.7306167E-5|442.993637991
1611014400|2021-01-19|1.00055359|7706873.29676|16232189.4134|2.7739367E-5|450.021531931
1611100800|2021-01-20|1.00406683|4683929.10909|16289185.3947|2.824558E-5|458.233929709
1611187200|2021-01-21|1.00316193|8917890.89248|16274504.9988|3.254304E-5|527.952518251
1611273600|2021-01-22|1.00307182|7814850.10372|16273043.1051|3.0390808E-5|493.03640948
1611360000|2021-01-23|1.00128433|7829692.52218|16244044.3548|3.1224132E-5|506.555600594
1611446400|2021-01-24|1.00318184|4733873.43237|16274828.0356|3.1068478E-5|504.030392714
1611532800|2021-01-25|1.00078346|7533517.41593|16235918.6035|3.0920451E-5|501.628919425
1611619200|2021-01-26|1.00565014|8426019.46763|16314871.8755|3.087672E-5|500.919465627
1611705600|2021-01-27|1.00645554|8380212.04269|16327938.0537|3.3071683E-5|536.528808174
1611792000|2021-01-28|0.99543577|8662458.86|16149162.03|2.9744604E-5|482.552911992
1611878400|2021-01-29|0.99756083|8386052.24|16183637.25|2.9069517E-5|471.600832764
1611964800|2021-01-30|0.99597885|8185447.4|16157972.39|2.9063109E-5|471.496872438
1612051200|2021-01-31|1.00178837|7048569.92|16252221.55|3.0252387E-5|490.790780432
1612137600|2021-02-01|1.00649693|8530208.87|16328609.46|3.0011379E-5|486.880856206
1612224000|2021-02-02|1.00301867|8465764.46|16272180.95|2.824586E-5|458.238474273
1612310400|2021-02-03|1.00551045|6103733.96|16312605.65|2.6833583E-5|435.32681103
1612396800|2021-02-04|1.00006228|7798432.12|16224218.77|2.7082829E-5|439.370378619
1612483200|2021-02-05|0.99752482|715568.96|16183053.04|2.6151342E-5|424.258671231
1612569600|2021-02-06|1.00034949|8550168.07|16228878.32|2.5476219E-5|413.306011887
1612656000|2021-02-07|0.9978948|8993228.93|16189055.33|2.5650553E-5|416.134267622
1612742400|2021-02-08|0.99876162|8687076.28|16203117.96|2.1619872E-5|350.743690267
1612828800|2021-02-09|0.99930628|11468865.36|108381076.5|2.1499194E-5|2331.72335273
1612915200|2021-02-10|0.99873727|11001813.6|108319363.33|2.2234587E-5|2411.4813576
1613001600|2021-02-11|0.99872917|6482281|108318485.71|2.0846235E-5|2260.90583492
1613088000|2021-02-12|1.01575119|7458411.22|110164630.35|2.1382052E-5|2319.01855286
1613174400|2021-02-13|1.00823468|7415154.79|109349418.05|2.1403749E-5|2321.37174377
1613260800|2021-02-14|0.99224193|8714483.68|107614903.08|2.0367346E-5|2208.96728864
1613347200|2021-02-15|1.00099815|5784444.43|108564570.67|2.0878026E-5|2264.35376442
1613433600|2021-02-16|0.99517824|9043086.88|107933364.06|2.0227253E-5|2193.77331038
1613520000|2021-02-17|1.00038732|2776663.96|108498322.64|1.9183248E-5|2080.54439433
1613606400|2021-02-18|0.99830098|11138288.6|108272045.72|1.9317045E-5|2095.05552065
1613692800|2021-02-19|1.00248697|8510618.74|108726042.12|1.7937385E-5|1945.42266922
1613779200|2021-02-20|0.99469829|11799186.47|107881311.09|1.7730959E-5|1923.03447491
1613865600|2021-02-21|0.99601183|7509994.14|108023772.56|1.730992E-5|1877.37013235
1613952000|2021-02-22|0.98292911|9338329.93|106604868.91|1.8132775E-5|1966.6139523
1614038400|2021-02-23|0.9924132|11617761.17|119099101.06|2.0326162E-5|2439.33436415
1614124800|2021-02-24|0.99837949|10427760.01|119815113.2|2.0085963E-5|2410.50818319
1614211200|2021-02-25|1.00009415|10914999|120020888.28|2.1236193E-5|2548.54680186
1614297600|2021-02-26|0.99955721|11498659.04|119956450.43|2.1570185E-5|2588.62904677
1614384000|2021-02-27|1.00162245|10847983.93|120204298.46|2.168556E-5|2602.47514072
1614470400|2021-02-28|1.00262286|11526307.92|120324357.52|2.2212503E-5|2665.71335944
1614556800|2021-03-01|1.00067479|8259372.4|120090570.47|2.0162195E-5|2419.65673931
1614643200|2021-03-02|1.0009094|11809165.52|120118726.67|2.0688928E-5|2482.86976576
1614729600|2021-03-03|0.99987774|13186940.3|119994917.14|1.9784576E-5|2374.33884444
1614816000|2021-03-04|0.99953805|12941527.46|119954150.61|2.0583073E-5|2470.1661319
1614902400|2021-03-05|0.99558166|12685595.47|119479345.77|2.0348181E-5|2441.97683743
1614988800|2021-03-06|0.99497669|11434487.63|119406744.38|2.0342021E-5|2441.23759494
1615075200|2021-03-07|0.991558|9219327.71|118996468.05|1.9363836E-5|2323.84599983
1615161600|2021-03-08|0.99930865|6274116.46|119926620.71|1.9126797E-5|2295.39905335
1615248000|2021-03-09|1.00011903|8155038.17|118384147.05|1.8242319E-5|2159.34434827
1615334400|2021-03-10|0.99827015|3377922.44|117047012.36|1.7823532E-5|2089.8062216
1615420800|2021-03-11|0.99817425|9058773.24|117555711.56|1.726792E-5|2033.65556942
1615507200|2021-03-12|0.99743093|9225222.74|119084462.25|1.7397429E-5|2077.0996915
1615593600|2021-03-13|0.99561946|11559720.23|118405032.67|1.6256847E-5|1933.36166827
1615680000|2021-03-14|0.99292212|11532012.23|117179158.73|1.6743395E-5|1975.96256631
1615766400|2021-03-15|0.99691888|11318183.69|120130523.45|1.7831672E-5|2148.74864377
1615852800|2021-03-16|0.99267296|6506257.28|115411532.97|1.7475129E-5|2031.7179051
1615939200|2021-03-17|0.99524204|11483624.39|115819246.78|1.6905503E-5|1967.34316398
1616025600|2021-03-18|1.04785856|10994190.92|123717962.76|1.8110579E-5|2138.2694419
1616112000|2021-03-19|1.00755456|10714060.3|124636210.19|1.7268421E-5|2136.13300446
1616198400|2021-03-20|0.99804633|10181110.14|120184858.04|1.7115143E-5|2061.00756043
1616284800|2021-03-21|0.98907049|11335962.62|119427851.32|1.7194222E-5|2076.16040448
1616371200|2021-03-22|0.9833719|11069422.76|118749910.21|1.8033877E-5|2177.73283382
1616457600|2021-03-23|0.98043834|10853610.28|117953613.83|1.7911166E-5|2154.83898519
1616544000|2021-03-24|0.97111851|11412042.85|116355999.43|1.8401365E-5|2204.78674168
1616630400|2021-03-25|0.99023931|11610280.98|119070351.81|1.9152023E-5|2302.91616729
1616716800|2021-03-26|1.03409139|10755811.28|123061086.92|1.8754838E-5|2231.90210421
1616803200|2021-03-27|0.99571416|11115402.22|121400060.52|1.7789025E-5|2168.88420226
1616889600|2021-03-28|1.01046625|10810681.53|123980539.23|1.8059925E-5|2215.88721044
1616976000|2021-03-29|1.00040974|12325660.06|124797029.58|1.7323052E-5|2160.97999292
1617062400|2021-03-30|1.01414541|11306057.69|126491765.38|1.7212918E-5|2146.9232752
1617148800|2021-03-31|1.01632048|11134569.51|126518195.38|1.7249501E-5|2147.33027689
1617235200|2021-04-01|1.01495611|9595586.92|127082073.37|1.7174756E-5|2150.44136451
1617321600|2021-04-02|1.00906448|10901839.52|124608318.48|1.6992105E-5|2098.33729504
1617408000|2021-04-03|1.00888025|7736130.07|124384931.69|1.75141E-5|2159.31487618
1617494400|2021-04-04|1.00773974|7517324.12|124606282.67|1.7150519E-5|2120.64914543
1617580800|2021-04-05|1.00776945|9527451.68|127438760.23|1.7064098E-5|2157.86209193
1617667200|2021-04-06|0.99933211|11321213.01|126471960.42|1.717291E-5|2173.34314797
1617753600|2021-04-07|1.00087491|11600691.25|132171854.69|1.7857161E-5|2358.15091905
1617840000|2021-04-08|1.01092921|9928921.86|133498959.86|1.7333002E-5|2288.92163305
1617926400|2021-04-09|1.00771659|8641493.82|133009204.16|1.730134E-5|2283.61573793
1618012800|2021-04-10|0.97434405|10419603.86|128764100.71|1.6295222E-5|2153.48942368
1618099200|2021-04-11|0.97887346|10972259.39|129031576.6|1.6259016E-5|2143.20497406
1618185600|2021-04-12|0.98614302|12411051.46|128582020.16|1.6464955E-5|2146.84597752
1618272000|2021-04-13|0.99574737|13390467.22|132608585.07|1.5680207E-5|2088.21045028
1618358400|2021-04-14|1.00733938|14176811.27|127756553.31|1.5961721E-5|2024.35693505
1618444800|2021-04-15|0.98767033|13247764.99|125056668.88|1.5599554E-5|1975.18159653
1618531200|2021-04-16|0.99569754|15110553.75|126073056.02|1.6171064E-5|2047.54493777
1618617600|2021-04-17|0.98708923|12754280.39|124983090.6|1.6266102E-5|2059.57844356
1618704000|2021-04-18|0.99950611|13748890.27|126555289.16|1.7779686E-5|2251.2251605
1618790400|2021-04-19|0.98947559|11203455.15|125285246.64|1.7756637E-5|2248.30674806
1618876800|2021-04-20|1.01200285|11765382.75|128137599.36|1.7920108E-5|2269.00509163
1618963200|2021-04-21|0.98363968|9941051.48|124546316.2|1.8247284E-5|2310.4313999
1619049600|2021-04-22|0.97394349|10238806.91|123646059.87|1.8815702E-5|2388.72936662
1619136000|2021-04-23|1.00678472|9051794.71|127815386.75|1.9704693E-5|2501.59036639
1619222400|2021-04-24|0.98614267|7639482.38|125194794.55|1.9702808E-5|2501.35104652
1619308800|2021-04-25|0.98710079|9765108.67|125316431.73|2.0143166E-5|2557.25627255
1619395200|2021-04-26|1.0098792|9986613.62|128208243.54|1.8693936E-5|2373.27068367
1619481600|2021-04-27|1.001093|9502336.96|127092799.1|1.8190737E-5|2309.38752246
1619568000|2021-04-28|0.99490557|10555868.47|126307279.99|1.814703E-5|2303.83874441
1619654400|2021-04-29|0.99487869|11738058.71|126303868.5|1.8576728E-5|2358.39066014
1619740800|2021-04-30|1.0080146|8603665.74|127971524.28|1.7454745E-5|2215.95036775
1619827200|2021-05-01|1.00194678|9340728.62|127201189.91|1.7326311E-5|2199.64515076
1619913600|2021-05-02|0.99302317|6505009.8|126068302.33|1.7534951E-5|2226.13285449
1620000000|2021-05-03|0.99919015|8932967.75|126851224.8|1.746827E-5|2217.6674226
1620086400|2021-05-04|0.98350099|9976709.1|124859422.37|1.8440573E-5|2341.10521124
1620172800|2021-05-05|1.0122466|8674351.36|128508793.75|1.7627586E-5|2237.89323035
1620259200|2021-05-06|1.01029995|5499889.38|128261659.63|1.7914227E-5|2274.28347988
1620345600|2021-05-07|1.01210824|7921020.36|128491229.04|1.7645951E-5|2240.22475261
1620432000|2021-05-08|1.01485905|7055265.74|128840455.72|1.7258399E-5|2191.02346494
1620518400|2021-05-09|1.00630884|8788514.84|127754972.05|1.7280934E-5|2193.88437467
1620604800|2021-05-10|0.97985486|7746092|124396531.77|1.7541325E-5|2226.94205206
1620691200|2021-05-11|1.00446952|9225260.51|127521462.52|1.7714083E-5|2248.87438233
1620777600|2021-05-12|0.94221162|6758770.23|119617570.4|1.9169916E-5|2433.69825633
1620864000|2021-05-13|0.98580546|7649165.21|125151985.08|1.982866E-5|2517.32848028
1620950400|2021-05-14|0.99116057|9264340.23|125831837.09|1.9870689E-5|2522.66421485
1621036800|2021-05-15|0.96555676|9999627.36|81538279.96|2.0649121E-5|1743.75435891
1621123200|2021-05-16|0.97877652|9579278.59|83112531.16|2.1068867E-5|1789.05687791
1621209600|2021-05-17|0.97448584|7595597.42|75186595.13|2.2382672E-5|1726.9382771
1621296000|2021-05-18|0.97773243|8268408.61|81970901.81|2.2785973E-5|1910.32505225
1621382400|2021-05-19|0.97976258|8695269.19|80965203.7|2.6478323E-5|2188.10440314
1621468800|2021-05-20|0.99688837|9335666.16|81977916.58|2.444388E-5|2010.11308371
1621555200|2021-05-21|0.99578089|10429587.72|74183477.16|2.6693182E-5|1988.5831081
1621641600|2021-05-22|0.99292489|11081316.66|84469163.52|2.6452158E-5|2250.31287065
1621728000|2021-05-23|1.0062236|11705217.89|86111437.44|2.8938933E-5|2476.5599998
1621814400|2021-05-24|1.00762772|11779779.32|86154757.85|2.603287E-5|2225.87724263
1621900800|2021-05-25|0.99835748|11779228.16|85793084.55|2.5997387E-5|2234.06551827
1621987200|2021-05-26|0.98901399|10082328.46|90279599.33|2.5169467E-5|2297.53008459
1622073600|2021-05-27|0.99599632|6387557.04|108594541.69|2.5912458E-5|2825.26294934
1622160000|2021-05-28|0.99514202|12602861.76|113248648.67|2.7876996E-5|3172.44379448
1622246400|2021-05-29|0.98954567|11452515.95|116459421.08|2.8586311E-5|3364.31690906
1622332800|2021-05-30|0.9951044|11449313.19|118605157.37|2.789116E-5|3324.30991264
1622419200|2021-05-31|1.00839365|9803426.93|124177638.14|2.7010891E-5|3326.22944268
1622505600|2021-06-01|0.99827007|16038246.73|126674476.42|2.7211997E-5|3453.03898805
1622592000|2021-06-02|0.99979452|13858520.35|135946750.82|2.6607844E-5|3617.9933634
1622678400|2021-06-03|1.00052582|14008526.41|141221835.27|2.5517911E-5|3601.79232923
1622764800|2021-06-04|0.99582561|16049757.67|144884821.18|2.6991236E-5|3927.01328628
1622851200|2021-06-05|0.98858208|13861079.77|144983841.39|2.7806684E-5|4078.0830891
1622937600|2021-06-06|0.98854702|14243494.28|145538019.72|2.7565016E-5|4058.23674648
1623024000|2021-06-07|0.98223699|13327606.64|142573397.47|2.9267469E-5|4248.2237313
1623110400|2021-06-08|1.00593952|11643306.02|155809784.22|3.0052597E-5|4654.84113182
1623196800|2021-06-09|1.01284108|12059116.13|163592737.57|2.7121108E-5|4380.56511654
1623283200|2021-06-10|1.0095172|12655904.57|177119759.74|2.7505333E-5|4825.80977573
1623369600|2021-06-11|1.01230981|12108430.14|181471607.55|2.7114667E-5|4860.70781896
1623456000|2021-06-12|1.00511305|9731417.27|182732957.09|2.827122E-5|5139.80355856
1623542400|2021-06-13|1.02482419|10023819.93|189747980.77|2.6211771E-5|4853.15497837
1623628800|2021-06-14|1.03189832|10160165.87|191057769.24|2.5657319E-5|4750.49725134
1623715200|2021-06-15|1.01677974|12273707.9|196199459.42|2.5163911E-5|4855.66887386
1623801600|2021-06-16|0.99529142|10441599.45|198498796.35|2.5954828E-5|5176.3754956
1623888000|2021-06-17|0.99695285|14333181.95|199055718.37|2.6198713E-5|5230.94310487
1623974400|2021-06-18|0.99431433|10928021.34|202313631.15|2.7784043E-5|5653.23304488
1624060800|2021-06-19|0.99761409|10167450.52|204399779.36|2.8010382E-5|5739.00865874
1624147200|2021-06-20|0.99982016|11455716.4|205901081.03|2.8007503E-5|5767.81242804
1624233600|2021-06-21|0.98924984|13815410.67|202402944.76|3.122958E-5|6389.6487015
1624320000|2021-06-22|1.00843024|12264931.15|205502757.44|3.102322E-5|6322.06076512
1624406400|2021-06-23|0.99217955|12155708.74|208463253.63|2.9421424E-5|6181.62889315
1624492800|2021-06-24|1.00492867|10429402.89|211141925.21|2.8991865E-5|6091.37581031
1624579200|2021-06-25|0.98871778|10617048.18|212193324.24|3.1251174E-5|6706.95989452
1624665600|2021-06-26|0.99996265|10752343.14|216596521.68|3.1067981E-5|6729.46796585
1624752000|2021-06-27|1.0084179|9371150.24|219990221.57|2.9103268E-5|6348.98921938
1624838400|2021-06-28|0.99890776|9144802.02|217661723.1|2.9009062E-5|6321.06654215
1624924800|2021-06-29|0.99981317|10016961.13|224814433.44|2.7874968E-5|6267.86616351
1625011200|2021-06-30|0.9985161|10227011.74|230813440.43|2.8495783E-5|6586.98413774
1625097600|2021-07-01|0.98543237|7806125.06|235763689.75|2.9352702E-5|7022.60402472
1625184000|2021-07-02|1.00066959|8230643.42|252372760.39|2.9520847E-5|7445.27236652
1625270400|2021-07-03|1.00553079|5260638.97|255871651.19|2.9004121E-5|7380.51226814
1625356800|2021-07-04|0.99656638|6998199.52|251024885.54|2.8241119E-5|7113.64923278
1625443200|2021-07-05|0.99319063|9257556.43|251454233.39|2.9431357E-5|7451.37850532
1625529600|2021-07-06|0.99995604|8793433.81|266409061.05|2.9208424E-5|7781.73089748
1625616000|2021-07-07|0.99466784|9236175.5|289151469.67|2.9379951E-5|8540.79690611
1625702400|2021-07-08|0.99280997|10238013.26|288711928.71|3.0197363E-5|8781.47800398
1625788800|2021-07-09|1.00052507|9807369.23|293776432.56|2.9603076E-5|8692.12208754
1625875200|2021-07-10|0.99867229|8025271.31|295290220.17|2.9792864E-5|8809.23748275
1625961600|2021-07-11|1.00396663|7336690.71|296855665.57|2.9321295E-5|8669.80264334
1626048000|2021-07-12|0.99686354|8910846.7|297470901.13|3.0065994E-5|8971.89832878
1626134400|2021-07-13|0.99365845|8940737.12|295193716.48|3.0385226E-5|9026.77151191
1626220800|2021-07-14|0.99670285|8409974.93|300397138.69|3.0366591E-5|9152.21326815
1626307200|2021-07-15|0.99100394|10459887.01|303980695.2|3.118254E-5|9564.93693385
1626393600|2021-07-16|0.98852395|8339372.11|307094916.5|3.1460075E-5|9773.38900611
1626480000|2021-07-17|0.98940362|9119726.03|308880741.78|3.1376701E-5|9795.4550434
1626566400|2021-07-18|0.99300513|10516413|311499798.72|3.1229709E-5|9796.57382796
1626652800|2021-07-19|0.99591047|11165587.34|310838142.19|3.2316046E-5|10086.3079606
1626739200|2021-07-20|0.99937726|11153749.18|315243013.47|3.3527883E-5|10576.016981
1626825600|2021-07-21|1.00408649|12454127.29|318905851.96|3.1269536E-5|9931.45323415
1626912000|2021-07-22|0.99462181|12503473.99|317071452.8|3.0780755E-5|9812.47204516
1626998400|2021-07-23|1.0043074|13577651.69|322794272.26|2.9906523E-5|9612.25051972
1627084800|2021-07-24|1.0013734|7848218.31|323899054.3|2.9200991E-5|9445.20133002
1627171200|2021-07-25|1.00267816|9401217.07|325197835.67|2.8364154E-5|9199.32422923
1627257600|2021-07-26|0.99838142|13099084.3|326039921.35|2.6739351E-5|8732.22970935
1627344000|2021-07-27|1.00979176|10188795.96|308155961.55|2.5624718E-5|7819.83962192
1627430400|2021-07-28|1.00068954|12958668.91|209069647.77|2.5019799E-5|5227.27614821
1627516800|2021-07-29|0.99733116|14466018.05|214583476.21|2.4928031E-5|5363.45775765
1627603200|2021-07-30|1.01181314|13068600.71|222662513.08|2.3956435E-5|5271.92206808
1627689600|2021-07-31|0.99736515|10020615.4|221209868.98|2.3960036E-5|5314.19854034
1627776000|2021-08-01|0.98851664|9605239.14|221569407.08|2.4728436E-5|5542.71388141
1627862400|2021-08-02|0.99705553|9876177.09|243748812.12|2.5433828E-5|6217.77340994
1627948800|2021-08-03|0.99135262|9784696.43|246589299.79|2.5983621E-5|6463.17241629
1628035200|2021-08-04|1.00022202|12045890.14|251985351.08|2.5164398E-5|6339.65213518
1628121600|2021-08-05|1.00148448|13715460.92|253171438.1|2.4504414E-5|6194.6219398
1628208000|2021-08-06|1.00819466|13746163.43|269043442.92|2.3546873E-5|6283.63949271
1628294400|2021-08-07|1.00386453|12573281.76|271273045.07|2.2530501E-5|6088.38885185
1628380800|2021-08-08|0.98988523|14232266.01|269794562.1|2.2601091E-5|6159.95800779
1628467200|2021-08-09|1.00810303|13328541.16|251391762.12|2.1742571E-5|5421.96886037
1628553600|2021-08-10|0.99897967|11673279.43|252537123.69|2.1914643E-5|5539.9134498
1628640000|2021-08-11|1.00276696|13853491.55|262906510.26|2.1993573E-5|5766.29840853
1628726400|2021-08-12|0.99122793|9209228.02|265145764.52|2.2310739E-5|5967.94921745
1628812800|2021-08-13|1.01601402|8465858.83|248566462.34|2.1258494E-5|5200.86194111
1628899200|2021-08-14|1.00230029|11892140.92|248574763.1|2.1281641E-5|5277.93808176
1628985600|2021-08-15|1.00163847|11932936.37|249160285.5|2.1290165E-5|5295.98627511
1629072000|2021-08-16|0.98929719|7977412.33|254497303|2.1504364E-5|5532.01070017
1629158400|2021-08-17|0.99206824|9886263.6|209088193.28|2.2196226E-5|4678.07415342
1629244800|2021-08-18|0.99417894|9288072.38|193999368.23|2.2190905E-5|4330.22806785
1629331200|2021-08-19|0.99836953|12411711.27|196467893.82|2.1370318E-5|4205.43820856
1629417600|2021-08-20|1.00529579|11772218.71|200142107.34|2.0375204E-5|4056.45413679
1629504000|2021-08-21|0.99697075|11553959.57|201047708.95|2.0385661E-5|4110.94351512
1629590400|2021-08-22|0.99916648|12295736.2|203354428.7|2.0258171E-5|4123.02541436
1629676800|2021-08-23|0.99321896|14784570.96|191744658.55|2.0046341E-5|3870.02158137
1629763200|2021-08-24|0.98461455|12185873.98|202165293.59|2.0639167E-5|4237.72252402
1629849600|2021-08-25|0.99632187|12066201.09|183537561.42|2.0349384E-5|3748.66439071
1629936000|2021-08-26|0.98451131|11323030.27|197383445.85|2.0972833E-5|4204.81715622
1630022400|2021-08-27|0.99837146|9868370.2|194642152.46|2.0350561E-5|3967.53829162
1630108800|2021-08-28|0.99772926|9069729.46|194516948.46|2.0402459E-5|3977.656289
1630195200|2021-08-29|0.99223416|9909859.57|193445626.41|2.0320245E-5|3961.62789117
1630281600|2021-08-30|0.98617329|11205976.32|208699561.14|2.0957892E-5|4435.22746679
1630368000|2021-08-31|0.98471754|9543275.52|187132782.03|2.0877394E-5|3967.47763908
1630454400|2021-09-01|0.99989424|11075379.15|201591362.15|2.0469909E-5|4126.99330921
1630540800|2021-09-02|0.99375795|12205068.29|193392349.39|2.0146033E-5|3920.56099049
1630627200|2021-09-03|0.99457931|11379817.93|208220311.53|1.9881496E-5|4162.29379515
1630713600|2021-09-04|0.99555532|13027532.41|216599678.92|1.9933182E-5|4336.79649369
1630800000|2021-09-05|1.00888396|10621210.73|221696959.58|1.9494057E-5|4283.71679809
1630886400|2021-09-06|1.0112945|7633260.92|225552407.42|1.9213881E-5|4285.33638365
1630972800|2021-09-07|0.99944105|17056597.26|179643635.36|2.1350501E-5|3837.62665782
1631059200|2021-09-08|0.99029908|16955967.01|179626109.49|2.1485555E-5|3897.1728166
1631145600|2021-09-09|0.99558905|10481817.87|158952736.88|2.1460628E-5|3426.33896562
1631232000|2021-09-10|0.98708134|13467927.6|168300884.16|2.1991875E-5|3749.69301601
1631318400|2021-09-11|0.98835045|10164488.55|171353826|2.1865455E-5|3790.89155216
1631404800|2021-09-12|0.99149283|10848251.2|173342692.53|2.1524586E-5|3763.14339342
1631491200|2021-09-13|0.994441433939|16810123.49|183132302.41|2.2116848E-5|4072.94905267
1631577600|2021-09-14|1.00822900999|10690336.38|195794215.48|2.1409548E-5|4157.65229219
1631664000|2021-09-15|1.01021133416|7540230.42|196212133.26|2.0969032E-5|4072.78988266
1631750400|2021-09-16|0.998793081803|14084163.97|205118380.01|2.090253E-5|4292.67399807
1631836800|2021-09-17|0.993701324214|11677100.26|212300388.9|2.1022921E-5|4491.46458333
1631923200|2021-09-18|0.993027597039|12664765.36|211103309.62|2.0568792E-5|4372.62778903
1632009600|2021-09-19|0.992197980093|16111462.47|211850282.22|2.0994359E-5|4482.63448265
1632096000|2021-09-20|0.992066516617|18842440.18|170313985.58|2.3155426E-5|3975.2303135
1632182400|2021-09-21|0.990313769375|15368505.39|168393257.08|2.4335814E-5|4138.06927651
1632268800|2021-09-22|1.0011366407|15833133.75|164589282.23|2.2975282E-5|3777.19186341
1632355200|2021-09-23|1.00442132201|11346796.52|173740979.83|2.2372629E-5|3869.93226711
1632441600|2021-09-24|0.994998523314|11578784.54|170407330.13|2.3226057E-5|3977.78516257
1632528000|2021-09-25|0.996893400182|9088465.32|168380240.64|2.3337381E-5|3941.79942205
1632614400|2021-09-26|0.992818421494|11090944.08|168208214.1|2.2977366E-5|3892.93914769
1632700800|2021-09-27|0.994686908631|9550313.9|172243204.07|2.3550839E-5|4078.13949565
1632787200|2021-09-28|0.994266411187|10953217.41|149756238.78|2.4229985E-5|3649.51624481
1632873600|2021-09-29|0.993690101329|9096898.39|149669435.08|2.3907261E-5|3600.90761033
1632960000|2021-09-30|0.994092919622|10775277.19|149730107.51|2.2700904E-5|3419.20632307
1633046400|2021-10-01|0.998637000429|13524375.65|225350757.83|2.0754374E-5|4683.3973778
1633132800|2021-10-02|1.00008936557|15210622.44|229413152.86|2.0961186E-5|4808.34206773
1633219200|2021-10-03|0.999471688032|12973021.86|231682609.01|2.0735948E-5|4806.697969
1633305600|2021-10-04|0.998773338424|12911560.48|231343795.15|2.0336272E-5|4710.44846983
1633392000|2021-10-05|0.999303682303|15407315.26|249310861.78|1.9398375E-5|4839.59548436
1633478400|2021-10-06|0.997718674648|10809915.17|250753566|1.8021903E-5|4529.38945435
1633564800|2021-10-07|0.994406812342|12758891.27|200306423.13|1.8481342E-5|3722.75356999
1633651200|2021-10-08|0.995397314507|9536104.64|175793127.85|1.8444266E-5|3257.36785079
1633737600|2021-10-09|0.99287829357|8191505.71|180510001.7|1.8062768E-5|3283.89723444
1633824000|2021-10-10|0.993537511681|8435268.99|182726599.76|1.8139654E-5|3336.157173
1633910400|2021-10-11|0.998737018577|14282908.09|188628703.97|1.7373935E-5|3281.36714766
1633996800|2021-10-12|0.994422231491|8097153.72|179559145.73|1.774453E-5|3204.06417644
1634083200|2021-10-13|0.994376545551|8162034.04|186057478.28|1.7323302E-5|3241.35751193
1634169600|2021-10-14|0.99189822826|10876619.39|133251390.16|1.7304114E-5|2324.63087471
1634256000|2021-10-15|0.995342472309|21188351.69|118445935.6|1.6159744E-5|1923.01248102
1634342400|2021-10-16|0.990462153508|10265994.67|119304462.67|1.6265835E-5|1959.27395881
1634428800|2021-10-17|0.995267914126|9680053.94|121479186.98|1.6169121E-5|1973.55068458
1634515200|2021-10-18|0.992287410509|14351421.77|124513935.43|1.5997907E-5|2007.4449581
1634601600|2021-10-19|0.994844960537|19432117.42|129366892.52|1.5481079E-5|2013.11677953
1634688000|2021-10-20|0.996712928501|15512214.54|120869571.98|1.510335E-5|1831.55590518
1634774400|2021-10-21|0.994219347363|10459682.5|127377472.64|1.598162E-5|2047.53444971
1634860800|2021-10-22|0.995715738112|8598572.84|121071285.85|1.6405974E-5|1994.83877956
1634947200|2021-10-23|0.997226972805|9089366.53|121654093.81|1.624317E-5|1981.54299958
1635033600|2021-10-24|0.996783767664|8692969.37|120881731.77|1.6359266E-5|1983.91714303
1635120000|2021-10-25|0.994730936157|12954734.64|127794479.74|1.5779405E-5|2027.20231098
1635206400|2021-10-26|0.996714740482|8191823.73|132568242.51|1.6511798E-5|2196.15498059
1635292800|2021-10-27|0.994537104147|9703722.96|138970847.4|1.7005754E-5|2376.28544395
1635379200|2021-10-28|0.996591857677|13805623.33|139701931.07|1.6439405E-5|2304.47058788
1635465600|2021-10-29|0.996259575736|11439983.91|147029565.96|1.6009837E-5|2362.75709918
1635552000|2021-10-30|0.996709025872|7540481.57|151373814.1|1.6104829E-5|2445.89878077
1635638400|2021-10-31|0.992676942701|13348500.06|152673577.65|1.6188745E-5|2489.82676085
1635724800|2021-11-01|0.995155126472|9135157.41|131871217.05|1.631284E-5|2161.6670679
1635811200|2021-11-02|0.996088807793|11507984.06|139989096.72|1.5754318E-5|2214.09248754
1635897600|2021-11-03|0.989712807348|7564672.6|152322338.97|1.57172E-5|2418.96502529
1635984000|2021-11-04|0.99686090023|11005926.55|129569676.14|1.622172E-5|2108.4616784
1636070400|2021-11-05|0.996690561023|8238967.16|148373470.88|1.6305596E-5|2427.35104344
1636156800|2021-11-06|0.997513707613|8395397.05|150713401.45|1.621249E-5|2449.52976107
1636243200|2021-11-07|0.994939256816|7985123|149602288.65|1.5711141E-5|2362.37803946
1636329600|2021-11-08|0.998411013715|13689128.65|160140278.3|1.4776644E-5|2370.10194198
1636416000|2021-11-09|0.996525187616|8770321.07|162919021.47|1.4879767E-5|2432.65008197
1636502400|2021-11-10|0.996421310381|14901065.19|164777305.4|1.5330684E-5|2535.22157057
1636588800|2021-11-11|0.997922089896|12568428.9|165025487.97|1.5364475E-5|2540.80955813
1636675200|2021-11-12|0.997771375491|13409249.49|179506142.45|1.5552283E-5|2797.9659431
1636761600|2021-11-13|0.996291349584|5691350.44|186247136.36|1.5453678E-5|2888.91725792
1636848000|2021-11-14|0.994565892521|3298102.84|186243514.08|1.5191903E-5|2844.85263526
1636934400|2021-11-15|0.995369733713|9957013.74|133446076.75|1.5660841E-5|2099.59949481
1637020800|2021-11-16|0.993836446872|11889707.72|139760787.7|1.6519545E-5|2323.10319159
1637107200|2021-11-17|0.995694200937|14280550.94|135369159.74|1.6493739E-5|2242.39890852
1637193600|2021-11-18|0.993687538624|19210688.65|142365781.98|1.745083E-5|2500.18337011
1637280000|2021-11-19|0.995384030499|16112412.7|149173953.38|1.7126485E-5|2566.67315998
1637366400|2021-11-20|0.990516412112|9930960.41|148316553.25|1.6592344E-5|2484.48106697
1637452800|2021-11-21|0.995894922797|13156581.67|149851647.72|1.6957038E-5|2551.51424772
1637539200|2021-11-22|0.996690160797|15772581.69|156923888.85|1.7706569E-5|2787.81087138
1637625600|2021-11-23|0.995766149835|17485953.86|161418187.12|1.7296893E-5|2803.90442207
1637712000|2021-11-24|0.997970058189|18512555.76|162880043.72|1.7732098E-5|2894.0797109
1637798400|2021-11-25|0.995190536643|10974864.55|171022203.66|1.737575E-5|2986.00011337
1637884800|2021-11-26|0.996785441231|14443896.48|176476463.86|1.860724E-5|3294.32973393
1637971200|2021-11-27|0.993897247313|12214717.53|172035416.34|1.8131822E-5|3138.46884596
1638057600|2021-11-28|0.994724813155|10834855.68|173966109.43|1.7375574E-5|3038.79119925
1638144000|2021-11-29|0.998214981072|12824834.6|204148888.87|1.7268194E-5|3531.58656676
1638230400|2021-11-30|0.999065875721|13780150.26|207091779.04|1.7525803E-5|3632.84324945
1638316800|2021-12-01|0.99955809015|13383989.58|222443014.92|1.7465683E-5|3886.83681563
1638403200|2021-12-02|0.99496283838|11925550.31|220178530.44|1.7616878E-5|3898.49566171
1638489600|2021-12-03|0.99523198724|14387155.48|224166522.49|1.8568368E-5|4182.34797137
1638576000|2021-12-04|0.991061534403|17546782.28|220249731.21|2.0143239E-5|4476.55652191
1638662400|2021-12-05|0.992950225067|11204285.4637|223185062.5|2.0174236E-5|4534.55578817
1638662400|2021-12-05|0.993233038543|11129388.566|223248630.38|2.0180362E-5|4535.93260082