1513641600|2017-12-19|0.316543996334|18616900|0|1.780668E-5|0
1513728000|2017-12-20|0.288911014795|8880000|0|1.7378525E-5|0
1513814400|2017-12-21|0.281558007002|9312200|0|1.7816856E-5|0
1513900800|2017-12-22|0.230635002255|4376590|0|1.6674258E-5|0
1513987200|2017-12-23|0.275786995888|6130450|0|1.8762041E-5|0
1514073600|2017-12-24|0.254078000784|3832190|0|1.8245128E-5|0
1514160000|2017-12-25|0.271982014179|3793080|0|1.9390445E-5|0
1514246400|2017-12-26|0.254126995802|3896180|0|1.5784482E-5|0
1514332800|2017-12-27|0.281352996826|4125690|0|1.7763866E-5|0
1514419200|2017-12-28|0.275981009007|10862000|0|1.8894397E-5|0
1514505600|2017-12-29|0.316727995872|8345360|0|2.1610512E-5|0
1514592000|2017-12-30|0.269800007343|7170800|0|2.0830438E-5|0
1514678400|2017-12-31|0.280910998583|6103480|0|1.9843392E-5|0
1514764800|2018-01-01|0.28248000145|7423080|0|2.0683595E-5|0
1514851200|2018-01-02|0.357244998217|19102700|56395169.5998|2.3844789E-5|3764.1700414
1514937600|2018-01-03|0.638763010502|58779500|100835974.525|4.2021118E-5|6633.50932113
1515024000|2018-01-04|0.68484801054|39334300|108111013.758|4.3902764E-5|6930.54845713
1515110400|2018-01-05|0.573562026024|30808200|90543258.1729|3.2907543E-5|5194.82815545
1515196800|2018-01-06|0.684934020042|23743400|108124589.832|3.9078794E-5|6169.03007989
1515283200|2018-01-07|0.799817979336|19914800|126260330.471|4.8539714E-5|7662.54383991
1515369600|2018-01-08|0.713217020035|19577100|112589381.731|4.7014656E-5|7421.79575451
1515456000|2018-01-09|0.721476018429|16973300|113893158.427|4.9431739E-5|7803.35969241
1515542400|2018-01-10|0.693412005901|14569900|109462938.159|4.6309899E-5|7310.54202587
1515628800|2018-01-11|0.731805026531|26140600|115523708.069|5.4588688E-5|8617.44238937
1515715200|2018-01-12|0.90866202116|59994600|143442588.696|6.4994496E-5|10260.1171174
1515801600|2018-01-13|0.836813986301|45583000|132100568.107|5.8273142E-5|9199.07564834
1515888000|2018-01-14|0.709971010685|19201700|112076963.865|5.1551772E-5|8138.03099094
1515974400|2018-01-15|0.603892028332|15996000|95331192.2069|4.3697596E-5|6898.16014754
1516060800|2018-01-16|0.421972990036|13055600|66613217.5441|3.672364E-5|5797.24266267
1516147200|2018-01-17|0.478596001863|18195400|75551799.4367|4.2775327E-5|6752.56983711
1516233600|2018-01-18|0.484194993973|11175100|76435665.004|4.2196008E-5|6661.11788049
1516320000|2018-01-19|0.52067399025|17652700|82194288.3349|4.4857072E-5|7081.19702323
1516406400|2018-01-20|0.550758004189|9649600|86943388.4825|4.2697066E-5|6740.21542686
1516492800|2018-01-21|0.448657006025|9972030|70825589.1815|3.8676996E-5|6105.60181315
1516579200|2018-01-22|0.431796997786|11917800|68164047.216|3.9500611E-5|6235.61888358
1516665600|2018-01-23|0.457087993622|7302590|72156518.0255|4.2056602E-5|6639.11107413
1516752000|2018-01-24|0.446323007345|10923900|70457140.8453|3.9291071E-5|6202.54048716
1516838400|2018-01-25|0.434579014778|7811300|68603217.4264|3.8596994E-5|6092.9724661
1516924800|2018-01-26|0.487742990255|8705570|76995756.9906|4.3659969E-5|6892.22076074
1517011200|2018-01-27|0.471307009459|8287980|74401148.2276|4.1195644E-5|6503.198879
1517097600|2018-01-28|0.463028013706|7225010|73094214.3052|3.9285274E-5|6201.62528355
1517184000|2018-01-29|0.421979993582|6701520|66614322.5733|3.7355262E-5|5896.95130226
1517270400|2018-01-30|0.342727005482|6764520|54103338.8611|3.3912214E-5|5353.42700233
1517356800|2018-01-31|0.33496299386|4156370|52877703.5218|3.2771718E-5|5173.3869713
1517443200|2018-02-01|0.272940993309|5107950|43086828.3272|2.9762805E-5|4698.39599403
1517529600|2018-02-02|0.279922991991|5506610|44189016.1091|3.1698666E-5|5003.99360748
1517616000|2018-02-03|0.294063985348|4127270|46421333.1277|3.2050884E-5|5059.59531713
1517702400|2018-02-04|0.254808992147|1825030|40224486.7543|3.0785151E-5|4859.78492436
1517788800|2018-02-05|0.192607998848|4287500|30405354.3822|2.7692383E-5|4371.55634158
1517875200|2018-02-06|0.257027000189|5114400|40574623.1766|3.3147666E-5|5232.73452262
1517961600|2018-02-07|0.252480000257|2454720|39856827.7248|3.3128207E-5|5229.66269758
1518048000|2018-02-08|0.288816988468|6550910|45593034.7473|3.4942091E-5|5516.00505758
1518134400|2018-02-09|0.291682988405|3664750|46045465.3092|3.3384874E-5|5270.18070551
1518220800|2018-02-10|0.251884996891|6071730|39762900.2355|2.9214557E-5|4611.84877922
1518307200|2018-02-11|0.3664740026|92554896|57852071.7824|4.5076918E-5|7115.90202133
1518393600|2018-02-12|0.381826013327|69936704|60275558.8675|4.27741E-5|6752.37593188
1518480000|2018-02-13|0.348167002201|16891200|54962104.4775|4.0492494E-5|6392.19877735
1518566400|2018-02-14|0.34577101469|14436200|54583868.7391|3.6417535E-5|5748.92014017
1518652800|2018-02-15|0.571335971355|81626896|90191858.8601|5.6198453E-5|8871.56278487
1518739200|2018-02-16|0.582318007946|133437000|91925491.9481|5.6900887E-5|8982.44938055
1518825600|2018-02-17|0.5719140172|68606496|90283102.7068|5.1464901E-5|8124.31729777
1518912000|2018-02-18|0.47828400135|43127800|75502546.7029|4.5327244E-5|7155.41884604
1518998400|2018-02-19|0.486429989338|24803900|76788485.0689|4.3333363E-5|6840.66231656
1519084800|2018-02-20|0.40394499898|14360800|63767293.5492|3.5422275E-5|5591.80733469
1519171200|2018-02-21|0.443807989359|21951700|70060119.6091|4.1514627E-5|6553.55424617
1519257600|2018-02-22|0.385172992945|29378300|60803920.7274|3.849805E-5|6077.35335352
1519344000|2018-02-23|0.389842003584|14915500|61540975.261|3.7844698E-5|5974.21417386
1519430400|2018-02-24|0.397736996412|14347700|62787290.434|4.0531351E-5|6398.33289303
1519516800|2018-02-25|0.389892011881|9409120|61548868.3273|4.0341737E-5|6368.39992369
1519603200|2018-02-26|0.401987999678|9484660|63458358.9332|3.8776852E-5|6121.36530068
1519689600|2018-02-27|0.404682993889|4851440|63883795.2082|3.7730571E-5|5956.19807912
1519776000|2018-02-28|0.391512006521|6663930|61804603.6763|3.7652987E-5|5943.95037701
1519862400|2018-03-01|0.414604991674|12403300|65450095.2901|3.7860012E-5|5976.63183715
1519948800|2018-03-02|0.406322002411|5886960|64142529.9224|3.665049E-5|5785.69493541
1520035200|2018-03-03|0.395922005177|4058640|62500772.1264|3.4458863E-5|5439.72175312
1520121600|2018-03-04|0.390422999859|5547450|61632692.6917|3.3912671E-5|5353.49923251
1520208000|2018-03-05|0.36455398798|6740050|57548978.0355|3.1499572E-5|4972.56438532
1520294400|2018-03-06|0.33346799016|4707270|52641700.8386|3.0934237E-5|4883.31983242
1520380800|2018-03-07|0.288423001766|5074690|45530837.3846|2.8941946E-5|4568.81396023
1520467200|2018-03-08|0.261254012585|2502840|41241903.0039|2.7807743E-5|4389.76698661
1520553600|2018-03-09|0.251581996679|2451460|39715068.2536|2.6943042E-5|4253.26440728
1520640000|2018-03-10|0.242238000035|3695930|38240012.0184|2.7322129E-5|4313.10752721
1520726400|2018-03-11|0.272742003202|2160350|43055413.9232|2.847401E-5|4494.94493774
1520812800|2018-03-12|0.247182995081|5387830|39020636.2781|2.6852772E-5|4239.01429355
1520899200|2018-03-13|0.245961993933|2447720|38827887.5984|2.6749975E-5|4222.78664257
1520985600|2018-03-14|0.264398992062|9137540|41738376.8758|3.1971594E-5|5047.07839197
1521072000|2018-03-15|0.2457370013|11399200|38792368.8|2.9603799E-5|4673.29495605
1521158400|2018-03-16|0.243034005165|2748870|38365669.6343|2.9146536E-5|4601.11073922
1521244800|2018-03-17|0.244528993964|2798480|38601672.3175|3.0887041E-5|4875.86938551
1521331200|2018-03-18|0.235464006662|2870860|37170659.3924|2.8632439E-5|4519.95467472
1521417600|2018-03-19|0.238593995571|3883020|37664765.3445|2.7644961E-5|4364.07029662
1521504000|2018-03-20|0.248724997044|2256130|39264058.4437|2.7904397E-5|4405.02517908
1521590400|2018-03-21|0.265094012022|3603780|41848090.4978|2.9688172E-5|4686.61400193
1521676800|2018-03-22|0.259216010571|7884630|40920181.6204|2.9697761E-5|4688.12775555
1521763200|2018-03-23|0.25424900651|4248620|40136084.4115|2.863287E-5|4520.02272512
1521849600|2018-03-24|0.256475001574|24636000|40487483.7243|2.9588307E-5|4670.84936443
1521936000|2018-03-25|0.255818992853|27659900|67489820.3344|3.0111301E-5|7943.92266133
1522022400|2018-03-26|0.235888004303|22725700|62231651.0465|2.873389E-5|7580.53560618
1522108800|2018-03-27|0.218579992652|25205000|57665478.0478|2.7904874E-5|7361.82611936
1522195200|2018-03-28|0.222095996141|154343008|59259796.5735|2.7920869E-5|7449.86422917
1522281600|2018-03-29|0.179025992751|31872400|48304909.7916|2.498374E-5|6741.12897469
1522368000|2018-03-30|0.191645994782|3028260|51713879.181|2.7812994E-5|7505.07628928
1522454400|2018-03-31|0.185654997826|2456830|50097263.9103|2.6622816E-5|7183.91777656
1522540800|2018-04-01|0.173479005694|817467|46811684.2848|2.5346753E-5|6839.58381207
1522627200|2018-04-02|0.173188999295|1563390|46733430.4994|2.4448602E-5|6597.22642329
1522713600|2018-04-03|0.188914000988|1863690|51543794.3821|2.5336805E-5|6912.96071434
1522800000|2018-04-04|0.159793004394|1346370|44557101.8798|2.3314377E-5|6501.04224021
1522886400|2018-04-05|0.162965998054|912598|45441869.5746|2.3925231E-5|6671.37464029
1522972800|2018-04-06|0.166014000773|1801740|46291781.9396|2.5015973E-5|6975.51990632
1523059200|2018-04-07|0.168994992971|1993840|47123011.8477|2.4452727E-5|6818.46322112
1523145600|2018-04-08|0.179621994495|2878250|50086272.5767|2.5574355E-5|7131.22086803
1523232000|2018-04-09|0.172179996967|863710|48020551.0164|2.5430049E-5|7092.3741832
1523318400|2018-04-10|0.178227007389|799038|49707043.4777|2.6076558E-5|7272.68342348
1523404800|2018-04-11|0.183712005615|1217730|51236795.6111|2.6363888E-5|7352.81908467
1523491200|2018-04-12|0.224446997046|5268830|62600174.2463|2.8449726E-5|7934.87027359
1523577600|2018-04-13|0.222157001495|4913310|61961473.8002|2.8135528E-5|7847.23762606
1523664000|2018-04-14|0.22725699842|2422630|63383907.1081|2.8456068E-5|7936.63906201
1523750400|2018-04-15|0.241763994098|2150760|67430032.5978|2.9026389E-5|8095.70657439
1523836800|2018-04-16|0.243307992816|6172090|67860667.3091|3.0192078E-5|8420.82718622
1523923200|2018-04-17|0.259846001863|7512430|87893129.7827|3.28832E-5|11122.7701967
1524009600|2018-04-18|0.276874005795|4160330|93652865.2181|3.3916423E-5|11472.2585921
1524096000|2018-04-19|0.299315005541|5026610|101243552.492|3.608679E-5|12206.3870838
1524182400|2018-04-20|0.289914995432|5046080|98121545.8882|3.2774199E-5|11092.4068151
1524268800|2018-04-21|0.281406998634|4864050|95242018.7426|3.1634474E-5|10706.6674967
1524355200|2018-04-22|0.298950999975|7191220|101179774.295|3.3962211E-5|11494.488541
1524441600|2018-04-23|0.345917999744|12777600|117075725.335|3.8732802E-5|13109.0920153
1524528000|2018-04-24|0.380427002907|8693000|128755274.262|3.9229389E-5|13277.161456
1524614400|2018-04-25|0.307303011417|8830700|132047933.461|3.4740226E-5|14927.8558323
1524700800|2018-04-26|0.435552000999|79860400|187156459.634|4.6926848E-5|20164.4412454
1524787200|2018-04-27|0.589625000954|302056992|253361544.688|6.5608293E-5|28191.8480932
1524873600|2018-04-28|0.583618998528|70919904|250780769.725|6.242929E-5|26825.8323308
1524960000|2018-04-29|0.551988005638|52097700|237188946.074|5.8603176E-5|25181.7528824
1525046400|2018-04-30|0.493517994881|35503000|212064418.59|5.340786E-5|22949.3288928
1525132800|2018-05-01|0.524505019188|75943400|225379515.788|5.751776E-5|24715.3495654
1525219200|2018-05-02|0.555009007454|42560600|238487068.146|6.0092445E-5|25821.6908794
1525305600|2018-05-03|0.619916021824|170184000|266377571.061|6.3621193E-5|27337.9913774
1525392000|2018-05-04|0.534205973148|137648992|229548030.259|5.5068467E-5|23662.891777
1525478400|2018-05-05|0.506043970585|36911300|217446834.039|5.1332547E-5|22057.5690595
1525564800|2018-05-06|0.473847001791|28265500|203611800.493|4.9078905E-5|21089.1789449
1525651200|2018-05-07|0.471679985523|26128300|203036440.834|5.0323215E-5|21661.8189843
1525737600|2018-05-08|0.448781013489|19034300|193179479.634|4.8596616E-5|20918.5966177
1525824000|2018-05-09|0.420448005199|19223400|180983327.46|4.5087389E-5|19408.0256935
1525910400|2018-05-10|0.380214989185|26262600|163664890.427|4.2040855E-5|18096.6351216
1525996800|2018-05-11|0.326546996832|25676300|140563310.165|3.8683572E-5|16651.4804364
1526083200|2018-05-12|0.324393987656|10471600|139636543.706|3.8142057E-5|16418.3838542
1526169600|2018-05-13|0.344166994095|11011700|148147901.434|3.9450865E-5|16981.7645497
1526256000|2018-05-14|0.345257997513|12911700|148617526.239|3.9608387E-5|17049.5702827
1526342400|2018-05-15|0.385356009007|30688200|169731412.045|4.5280706E-5|19944.0465132
1526428800|2018-05-16|0.345391005278|64146500|177935938.728|4.1271122E-5|21261.7460305
1526515200|2018-05-17|0.307354986668|18559800|161414388.203|3.7971688E-5|19941.6864975
1526601600|2018-05-18|0.303921014071|12658500|159610945.9|3.6834581E-5|19344.5074314
1526688000|2018-05-19|0.310447007418|9702280|163038221.517|3.7642809E-5|19768.9669593
1526774400|2018-05-20|0.324292987585|11767200|170309759.703|3.8092736E-5|20005.2574769
1526860800|2018-05-21|0.30780801177|11692700|161652291.337|3.6561156E-5|19200.9123068
1526947200|2018-05-22|0.281114012003|7904210|147633337.103|3.4956691E-5|18358.2913909
1527033600|2018-05-23|0.250054985285|8780100|131322004.985|3.3085598E-5|17375.6466424
1527120000|2018-05-24|0.26672399044|21609600|140076105.087|3.5153821E-5|18461.8200878
1527206400|2018-05-25|0.252243995667|8190310|132471607.548|3.3721828E-5|17709.7764124
1527292800|2018-05-26|0.247969999909|5476510|130227020.36|3.3710447E-5|17703.7991266
1527379200|2018-05-27|0.241541996598|5376310|126851211.645|3.2781593E-5|17215.9908019
1527465600|2018-05-28|0.225869998336|5988690|118620708.508|3.1652229E-5|16622.879787
1527552000|2018-05-29|0.242274999619|6740250|127236163.075|3.2421825E-5|17027.0503328
1527638400|2018-05-30|0.230250999331|7826160|120921489.151|3.1087609E-5|16326.3568251
1527724800|2018-05-31|0.236340999603|7453710|124119789.567|3.1536648E-5|16562.1797317
1527811200|2018-06-01|0.235469996929|6738030|123662364.335|3.1223437E-5|16397.6901195
1527897600|2018-06-02|0.258302986622|10488600|135653627.616|3.379403E-5|17747.6955308
1527984000|2018-06-03|0.257068008184|8221540|135005039.601|3.3297886E-5|17487.132879
1528070400|2018-06-04|0.23817999661|7506150|125228489.761|3.1696179E-5|16664.9789397
1528156800|2018-06-05|0.247262001038|6116930|130003555.442|3.2390592E-5|17030.0818775
1528243200|2018-06-06|0.238979995251|7739750|125649107.747|3.1222971E-5|16416.1792841
1528329600|2018-06-07|0.233741998672|6334610|122896046.454|3.0442131E-5|16005.7566325
1528416000|2018-06-08|0.224396005273|8865080|117982139.453|2.9429293E-5|15473.2297775
1528502400|2018-06-09|0.214096993208|6186710|112567167.465|2.8425061E-5|14945.2290471
1528588800|2018-06-10|0.184412002563|7719760|96959492.5972|2.7175281E-5|14288.1234427
1528675200|2018-06-11|0.179830998182|7012280|94550910.5332|2.6036352E-5|13689.3016968
1528761600|2018-06-12|0.160932004452|7626920|84614260.8|2.4448983E-5|12854.6999144
1528848000|2018-06-13|0.150691002607|5510700|79229783.848|2.3731241E-5|12477.3281904
1528934400|2018-06-14|0.159438997507|6900080|83829276.5124|2.3884739E-5|12558.0342411
1529020800|2018-06-15|0.150398001075|4623770|79075731.3387|2.3293756E-5|12247.3089945
1529107200|2018-06-16|0.159277006984|4625460|83744100.7223|2.4316506E-5|12785.0464184
1529193600|2018-06-17|0.155594006181|5007370|81807665.9392|2.3940228E-5|12587.2083559
1529280000|2018-06-18|0.165204003453|5321710|88183661.9711|2.4529833E-5|13093.6929872
1529366400|2018-06-19|0.168700993061|4239440|90050313.2986|2.4919127E-5|13301.4936828
1529452800|2018-06-20|0.16239400208|5107420|86683721.9567|2.3964113E-5|12791.7194085
1529539200|2018-06-21|0.155579000711|3981250|83045967.0819|2.3118129E-5|12340.1446927
1529625600|2018-06-22|0.128986001015|4398050|68850983.1663|2.1201935E-5|11317.3062061
1529712000|2018-06-23|0.128533005714|3047640|68609177.89|2.0857351E-5|11133.371519
1529798400|2018-06-24|0.121018998325|3219080|64598306.2643|1.9603838E-5|10464.2638644
1529884800|2018-06-25|0.125448003411|2903710|66962446.593|2.0074314E-5|10715.3971571
1529971200|2018-06-26|0.117679998279|2010770|62815993.2009|1.9311843E-5|10308.4008866
1530057600|2018-06-27|0.120196998119|3157810|64159533.7761|1.9521595E-5|10420.363681
1530144000|2018-06-28|0.115567997098|4422530|61688636.1509|1.9576382E-5|10449.6083403
1530230400|2018-06-29|0.124498002231|3803590|66455349.4351|2.0021229E-5|10687.0612016
1530316800|2018-06-30|0.14184500277|14292400|75714943.5383|2.2149438E-5|11823.0703572
1530403200|2018-07-01|0.142109006643|6618270|75855863.1695|2.2253839E-5|11878.7978753
1530489600|2018-07-02|0.163062006235|21349800|87040291.3267|2.4653396E-5|13159.6490168
1530576000|2018-07-03|0.163708001375|14432600|87385117.3941|2.5071713E-5|13382.9413674
1530662400|2018-07-04|0.163610994816|6974340|87333340.1053|2.4798751E-5|13237.2384735
1530748800|2018-07-05|0.155735999346|7694400|83129771.5596|2.3457254E-5|12521.1651425
1530835200|2018-07-06|0.165168002248|11011600|88164445.6578|2.4749832E-5|13211.1255734
1530921600|2018-07-07|0.161845996976|5035370|86391206.9646|2.3603273E-5|12599.1082936
1531008000|2018-07-08|0.157142996788|4918730|83880809.1398|2.3198374E-5|12382.9786985
1531094400|2018-07-09|0.14545199275|5966470|77640311.3788|2.1574813E-5|11516.3441049
1531180800|2018-07-10|0.14176300168|16417500|75671173.0467|2.2395595E-5|11954.4657255
1531267200|2018-07-11|0.150711998343|49675400|80448028.2741|2.3568231E-5|12580.4032506
1531353600|2018-07-12|0.143178999424|43747400|76427014.7052|2.2986573E-5|12269.9219841
1531440000|2018-07-13|0.146381005645|47959600|78136199.0206|2.3465828E-5|12525.7412921
1531526400|2018-07-14|0.155221998692|53134300|82855405.3079|2.4732159E-5|13201.692256
1531612800|2018-07-15|0.162257999182|54976600|86611126.9952|2.5513708E-5|13618.8725046
1531699200|2018-07-16|0.18584099412|71904800|99199413.6|2.7565691E-5|14714.1936882
1531785600|2018-07-17|0.201599001884|85822096|107610820.983|2.7536935E-5|14698.8435211
1531872000|2018-07-18|0.198284000158|79394496|105841318.795|2.690136E-5|14359.5823037
1531958400|2018-07-19|0.184753000736|65987500|98618653.9076|2.4743065E-5|13207.5135674
1532044800|2018-07-20|0.160697996616|57240700|85778420.0833|2.1851395E-5|11663.9795093
1532131200|2018-07-21|0.171654000878|58936300|91626584.78|2.3136176E-5|12349.7779306
1532217600|2018-07-22|0.164846003056|55920900|87992566.4106|2.2220964E-5|11861.2499802
1532304000|2018-07-23|0.154291003942|52844800|82358450.0931|2.0008923E-5|10680.4923437
1532390400|2018-07-24|0.161403998733|70412400|86155273.3395|1.9159406E-5|10227.0320061
1532476800|2018-07-25|0.160767003894|97727600|85815251.3505|1.9650329E-5|10489.0797329
1532563200|2018-07-26|0.152584001422|68780400|81447276.5684|1.9189142E-5|10242.9045052
1532649600|2018-07-27|0.155293002725|76549296|82893304.1481|1.9019328E-5|10152.2600049
1532736000|2018-07-28|0.154930993915|83933000|82700073.4416|1.8912128E-5|10095.0386686
1532822400|2018-07-29|0.152461007237|77744704|81381620.8311|1.8551043E-5|9902.2955102
1532908800|2018-07-30|0.144558|137733000|77163106.2639|1.767109E-5|9432.58896408
1532995200|2018-07-31|0.132837|116830000|72234964.9085|1.7073199E-5|9284.17482058
1533081600|2018-08-01|0.134173|61926800|72961463.6484|1.7596667E-5|9568.82964273
1533168000|2018-08-02|0.124402|34067400|67648125.9329|1.6439743E-5|8939.71001084
1533254400|2018-08-03|0.121926|52718600|66301710.6034|1.640027E-5|8918.24512702
1533340800|2018-08-04|0.116092|65324900|63129260.2675|1.6507106E-5|8976.34109962
1533427200|2018-08-05|0.119211|38664700|64825330.3048|1.6865153E-5|9171.04221813
1533513600|2018-08-06|0.115901|31751400|63025397.0494|1.6672085E-5|9066.05444963
1533600000|2018-08-07|0.112044|136717000|60928012.5884|1.6591442E-5|9022.20187637
1533686400|2018-08-08|0.0945521|68327300|49670030.6289|1.4994465E-5|7876.87989811
1533772800|2018-08-09|0.102501|45770300|53845740.1739|1.5605574E-5|8197.90717036
1533859200|2018-08-10|0.0944031|53009400|49591758.0727|1.5263949E-5|8018.44500914
1533945600|2018-08-11|0.090228|40002500|47398498.0089|1.4331618E-5|7528.67366269
1534032000|2018-08-12|0.0889306|48040100|46716948.9186|1.4065311E-5|7388.77749066
1534118400|2018-08-13|0.0779984|43726500|40974054.6959|1.2385476E-5|6506.32796389
1534204800|2018-08-14|0.0712477|47512600|37427782.5796|1.1492102E-5|6037.02147632
1534291200|2018-08-15|0.0740784|43736800|38914803.5521|1.1742596E-5|6168.61077631
1534377600|2018-08-16|0.0758386|41405300|39839470.354|1.1971876E-5|6289.05595546
1534464000|2018-08-17|0.0897647|26732500|47155117.6378|1.3640746E-5|7165.74535756
1534550400|2018-08-18|0.0813179|31049000|42717851.6784|1.2658926E-5|6649.97649073
1534636800|2018-08-19|0.0902994|30313600|47436005.7976|1.3879254E-5|7291.03818199
1534723200|2018-08-20|0.0797823|22335000|41911171.562|1.2646734E-5|6643.57179942
1534809600|2018-08-21|0.0817068|21150400|42922148.3033|1.2592051E-5|6614.84577128
1534896000|2018-08-22|0.0759581|19940700|39902245.9947|1.1911801E-5|6257.49740636
1534982400|2018-08-23|0.0804016|21369000|42236501.7235|1.2303455E-5|6463.24076029
1535068800|2018-08-24|0.0839284|13933300|44151051.2578|1.248942E-5|6570.13624232
1535155200|2018-08-25|0.084115|18609000|44249213.336|1.2437178E-5|6542.65401676
1535241600|2018-08-26|0.083341|14276300|43911795.3731|1.2425491E-5|6546.90510316
1535328000|2018-08-27|0.0882388|20821100|46574130.1173|1.2816763E-5|6764.93319996
1535414400|2018-08-28|0.0925401|21444000|48844438.7103|1.3040649E-5|6883.1045225
1535500800|2018-08-29|0.0875786|26068300|46225663.9017|1.2427503E-5|6559.47431011
1535587200|2018-08-30|0.0840205|17902800|44347630.5154|1.2040374E-5|6355.14020292
1535673600|2018-08-31|0.0851806|20621200|44959953.5337|1.2103678E-5|6388.55326761
1535760000|2018-09-01|0.0892894|17064600|47128656.9366|1.2412943E-5|6551.78926301
1535846400|2018-09-02|0.0884471|16894700|46684074.8503|1.2161488E-5|6419.06649379
1535932800|2018-09-03|0.0890352|19037700|46994485.3037|1.22637E-5|6473.01594672
1536019200|2018-09-04|0.089422|19896300|47198645.7584|1.2146989E-5|6411.41364365
1536105600|2018-09-05|0.0731789|20315000|38625226.2093|1.0772962E-5|5686.17585389
1536192000|2018-09-06|0.0706156|14408300|37272267.3326|1.0815402E-5|5708.57649944
1536278400|2018-09-07|0.0690205|15534800|36430342.9757|1.0672608E-5|5633.20708898
1536364800|2018-09-08|0.0631572|17880600|33335580.8402|1.0144138E-5|5354.27049257
1536451200|2018-09-09|0.0617961|15596900|32617166.1689|9.807566E-6|5176.62133912
1536537600|2018-09-10|0.0614794|14407900|32450005.8379|9.712846E-6|5126.62630739
1536624000|2018-09-11|0.0582892|18271000|30766157.124|9.221224E-6|4867.13879174
1536710400|2018-09-12|0.0553235|17474200|29200803.8136|8.709893E-6|4597.24848808
1536796800|2018-09-13|0.0591553|17905100|31223301.3065|9.076644E-6|4790.82669624
1536883200|2018-09-14|0.0582477|20332400|30744252.6285|8.943696E-6|4720.65419332
1536969600|2018-09-15|0.0605954|21546200|31983413.6923|9.26082E-6|4888.03831957
1537056000|2018-09-16|0.06619|21674400|34936350.8169|1.0156233E-5|5360.65446542
1537142400|2018-09-17|0.0577627|16780900|30488260.3314|9.196125E-6|4853.89105842
1537228800|2018-09-18|0.0610125|19871200|32203567.0678|9.576146E-6|5054.47342695
1537315200|2018-09-19|0.0604263|16642200|31894159.4707|9.443764E-6|4984.59966967
1537401600|2018-09-20|0.0635316|18241200|33533196.3372|9.744604E-6|5143.38878858
1537488000|2018-09-21|0.0678893|21168200|35833273.9313|1.0080149E-5|5320.49587174
1537574400|2018-09-22|0.0665862|20614100|35145472.7718|9.905742E-6|5228.44051388
1537660800|2018-09-23|0.0684579|23103600|36133391.911|1.0201412E-5|5384.50080767
1537747200|2018-09-24|0.0659906|20462700|34831103.6746|1.0005534E-5|5281.11264443
1537833600|2018-09-25|0.0657464|22486300|34702210.2334|1.0198822E-5|5383.13375602
1537920000|2018-09-26|0.0649634|21827600|34288927.8238|1.0002063E-5|5279.28058408
1538006400|2018-09-27|0.0677022|23472000|35734518.9648|1.0139993E-5|5352.08268212
1538092800|2018-09-28|0.0695815|25094000|36726449.5296|1.0472628E-5|5527.65381149
1538179200|2018-09-29|0.068266|24943100|36032103.4124|1.0340263E-5|5457.78902715
1538265600|2018-09-30|0.0678867|24339800|35831901.6015|1.0246183E-5|5408.1317997
1538352000|2018-10-01|0.0662317|23481900|35223287.6763|1.0050913E-5|5345.26820251
1538438400|2018-10-02|0.0673076|28895800|35795471.9205|1.0266408E-5|5459.8725744
1538524800|2018-10-03|0.0658501|25743100|35020345.4813|1.0126749E-5|5385.59924104
1538611200|2018-10-04|0.067603|23735000|35952571.3032|1.0279183E-5|5466.6665643
1538697600|2018-10-05|0.0681823|33732600|36260654.1479|1.0295584E-5|5475.38893048
1538784000|2018-10-06|0.0692338|29953800|36819862.0045|1.0508583E-5|5588.66588173
1538870400|2018-10-07|0.0674834|54684200|35888965.7305|1.0220189E-5|5435.29242421
1538956800|2018-10-08|0.069029|31278100|36710945.4386|1.0376821E-5|5518.59232434
1539043200|2018-10-09|0.0764259|31799900|40644758.6521|1.150535E-5|6118.76567967
1539129600|2018-10-10|0.0731929|25432700|38925387.2777|1.11142E-5|5910.74461159
1539216000|2018-10-11|0.0616917|23825500|32808828.6476|9.860827E-6|5244.17682389
1539302400|2018-10-12|0.0628859|19689600|33443927.0996|1.0022328E-5|5330.06615156
1539388800|2018-10-13|0.0657503|19089400|34967269.9282|1.0459816E-5|5562.73065631
1539475200|2018-10-14|0.0630749|19499000|33544440.9226|1.0026324E-5|5332.19130096
1539561600|2018-10-15|0.0718799|26542800|38227108.7084|1.0896606E-5|5795.02395127
1539648000|2018-10-16|0.072563|23070000|38590394.383|1.1000878E-5|5850.47779969
1539734400|2018-10-17|0.0734462|23268100|39060097.0733|1.1222704E-5|5968.44911874
1539820800|2018-10-18|0.0693028|20716700|36856557.5272|1.0700309E-5|5690.62944379
1539907200|2018-10-19|0.0697272|22635300|37082261.5826|1.0784652E-5|5735.48466798
1539993600|2018-10-20|0.0720759|19816400|38331345.2656|1.1107072E-5|5906.95380456
1540080000|2018-10-21|0.0736727|22933500|39180554.1151|1.1365122E-5|6044.18974119
1540166400|2018-10-22|0.0736791|26057300|39183957.7578|1.1357682E-5|6040.23300657
1540252800|2018-10-23|0.0717612|19923900|38163981.773|1.1081544E-5|5893.3775248
1540339200|2018-10-24|0.0709666|19504600|37741398.2611|1.092493E-5|5810.08719742
1540425600|2018-10-25|0.0714502|20016700|37998586.0113|1.1032582E-5|5867.33859463
1540512000|2018-10-26|0.071861|21297200|38217057.3261|1.1098652E-5|5902.47588715
1540598400|2018-10-27|0.0694476|20152400|36933564.9429|1.0716594E-5|5699.29011896
1540684800|2018-10-28|0.0708287|21756000|37668060.3976|1.0919587E-5|5807.24568759
1540771200|2018-10-29|0.0659676|19657900|35082834.2337|1.0417094E-5|5540.01027776
1540857600|2018-10-30|0.065373|14843000|34766614.5556|1.0320526E-5|5488.65356421
1540944000|2018-10-31|0.0657432|20692200|34963494.0121|1.040634E-5|5534.29109441
1541030400|2018-11-01|0.0688255|19998900|36602720.2376|1.0791451E-5|5739.10050651
1541116800|2018-11-02|0.0681277|21653700|36231616.8213|1.0664215E-5|5671.43396269
1541203200|2018-11-03|0.0663875|24429100|35306145.1029|1.0436219E-5|5550.18131937
1541289600|2018-11-04|0.0658929|24015500|35043107.3417|1.0334309E-5|5495.98362782
1541376000|2018-11-05|0.0646016|19634700|34356369.2484|1.0063087E-5|5351.74256908
1541462400|2018-11-06|0.0657438|19094400|34884465.6835|1.0175468E-5|5399.22797678
1541548800|2018-11-07|0.0657622|23728000|34973598.5763|1.0070565E-5|5355.71951283
1541635200|2018-11-08|0.064727|22212400|34423059.3722|1.0029409E-5|5333.83196309
1541721600|2018-11-09|0.0630443|17000600|33528167.256|9.872855E-6|5250.57354486
1541808000|2018-11-10|0.0633491|19612300|33690265.7388|9.884058E-6|5256.53151502
1541894400|2018-11-11|0.0640465|18571600|34061156.4275|9.989674E-6|5312.7001284
1541980800|2018-11-12|0.0630554|12889000|33534070.4488|9.896834E-6|5263.32603672
1542067200|2018-11-13|0.0586329|13021800|31182100.1725|9.219749E-6|4903.23925447
1542153600|2018-11-14|0.0499925|17261700|26586969.8219|8.711999E-6|4633.20807125
1542240000|2018-11-15|0.0472067|17462800|25105427.9801|8.358082E-6|4444.9882263
1542326400|2018-11-16|0.0449527|11444300|23906707.5724|8.062469E-6|4287.7755662
1542412800|2018-11-17|0.0449444|13098600|23902293.4733|8.091777E-6|4303.36212242
1542499200|2018-11-18|0.0475874|12835500|25307891.5378|8.462179E-6|4500.34900637
1542585600|2018-11-19|0.036219|12161000|19261958.4934|7.434892E-6|3954.01808738
1542672000|2018-11-20|0.0319922|12983700|17014065.2285|7.186239E-6|3821.77965547
1542758400|2018-11-21|0.0343235|12199500|18253895.258|7.458112E-6|3966.36692849
1542844800|2018-11-22|0.032252|5931170|17152231.8487|7.387184E-6|3928.64605845
1542931200|2018-11-23|0.0304679|4112090|16203413.2688|7.008771E-6|3727.39877113
1543017600|2018-11-24|0.0264284|5742870|14055129.7343|6.810109E-6|3621.74651132
1543104000|2018-11-25|0.0265375|7096230|14113151.2057|6.61788E-6|3519.51544422
1543190400|2018-11-26|0.024418|4803760|12985960.4763|6.461275E-6|3436.22990321
1543276800|2018-11-27|0.0269688|7181060|14342524.8134|7.058565E-6|3753.88017485
1543363200|2018-11-28|0.032987|10788000|17543118.9382|7.74812E-6|4120.59874215
1543449600|2018-11-29|0.0339821679723|9063153.36699|18072368.3425|7.941899E-6|4223.65412896
1543536000|2018-11-30|0.0301726178771|5279635.32161|16046376.5754|7.51073E-6|3994.35018954
1543622400|2018-12-01|0.0323008101526|6234665.03915|17178190.0235|7.663897E-6|4075.80733625
1543708800|2018-12-02|0.0330610284302|5955908.06993|17582488.6764|7.985991E-6|4247.10309977
1543795200|2018-12-03|0.029507057791|6118590.93816|15692418.9633|7.577315E-6|4029.76136893
1543881600|2018-12-04|0.0293792279407|7246367.22925|15624436.5985|7.424821E-6|3948.66213653
1543968000|2018-12-05|0.0285081233384|9177117.61597|15161166.4725|7.594076E-6|4038.67519003
1544054400|2018-12-06|0.0238938703502|7465597.11356|12707218.2813|6.785907E-6|3608.87542378
1544140800|2018-12-07|0.0229671701546|4622625.055|12214381.3531|6.71567E-6|3571.52204079
1544227200|2018-12-08|0.0224555869335|4382513.66136|11942311.5894|6.459967E-6|3435.53428374
1544313600|2018-12-09|0.0230162834493|3412840.47997|12240500.7447|6.368232E-6|3386.74785224
1544400000|2018-12-10|0.0219198163909|3649032.28975|11657378.5445|6.258056E-6|3328.15414344
1544486400|2018-12-11|0.0213578880718|3770296.64159|11358534.2927|6.23663E-6|3316.75938592
1544572800|2018-12-12|0.0215893297405|1787660.91235|11481619.4086|6.191465E-6|3292.73977314
1544659200|2018-12-13|0.0208599100542|2722067.99637|11093700.037|6.295094E-6|3347.85166184
1544745600|2018-12-14|0.020544713542|2837180.34046|10926072.4897|6.336102E-6|3369.66050233
1544832000|2018-12-15|0.0208704578907|3048513.94942|11099309.5786|6.447944E-6|3429.14022187
1544918400|2018-12-16|0.020779921079|2797173.40671|11051160.3667|6.388241E-6|3397.389022
1545004800|2018-12-17|0.0233194134778|2912192.39637|12401711.1047|6.57651E-6|3497.51408519
1545091200|2018-12-18|0.0249392852629|3821290.78411|13263189.9718|6.747534E-6|3588.4679268
1545177600|2018-12-19|0.0246877684221|4086133.20062|13129428.4945|6.590521E-6|3504.96540357
1545264000|2018-12-20|0.0265888872082|6205610.43676|14140479.9081|6.431072E-6|3420.16736884
1545350400|2018-12-21|0.0251522192153|5387088.77331|13376432.3295|6.455008E-6|3432.89699248
1545436800|2018-12-22|0.0267631259463|6312758.28557|14233143.409|6.667142E-6|3545.71392014
1545523200|2018-12-23|0.0270737532517|5706040.98459|14398340.9645|6.770164E-6|3600.5029946
1545609600|2018-12-24|0.0273067346198|6352119.62271|14522244.9222|6.695126E-6|3560.59634778
1545696000|2018-12-25|0.0255376921371|5608244.82404|13581434.2186|6.693161E-6|3559.55132311
1545782400|2018-12-26|0.0258204845171|5757325.47973|13731828.6272|6.693931E-6|3559.96082387
1545868800|2018-12-27|0.0230903049158|5367611.18724|12279866.7795|6.317745E-6|3359.89789784
1545955200|2018-12-28|0.0253721170658|5109393.57376|13493378.2217|6.466015E-6|3438.75072607
1546041600|2018-12-29|0.0250191861837|5909601.48273|13305682.8131|6.548825E-6|3482.79067149
1546128000|2018-12-30|0.0250219880168|8625470.20945|13307172.8817|6.472399E-6|3442.14585965
1546214400|2018-12-31|0.0238621242065|7737813.10804|12690335.0736|6.375644E-6|3390.68969592
1546300800|2019-01-01|0.0250240033219|8507999.21882|13308244.6596|6.510699E-6|3462.51453384
1546387200|2019-01-02|0.0253608728379|9101296.14947|13487398.3257|6.431205E-6|3420.23810079
1546473600|2019-01-03|0.0260197777187|10269943.3077|13837816.5721|6.781739E-6|3606.65880149
1546560000|2019-01-04|0.026801180794|9524621.48032|14253381.7065|6.947419E-6|3694.77060146
1546646400|2019-01-05|0.0267584885406|5561190.20144|14230677.1478|6.958943E-6|3700.89928557
1546732800|2019-01-06|0.0279110149444|6286342.74367|14843612.7825|6.846586E-6|3641.14567916
1546819200|2019-01-07|0.0273689192847|5696075.17502|14555315.919|6.799312E-6|3616.00445975
1546905600|2019-01-08|0.0270984825367|11597644.5366|14411492.4723|6.722775E-6|3575.30061599
1546992000|2019-01-09|0.0272222757769|15478718.3605|14477328.0905|6.746041E-6|3587.67392078
1547078400|2019-01-10|0.0233809596421|13117023.5143|12434442.5346|6.355379E-6|3379.91238046
1547164800|2019-01-11|0.0236392492705|9166163.82942|12571805.9103|6.410878E-6|3409.42781254
1547251200|2019-01-12|0.0235167619288|6580644.55634|12506664.7939|6.423062E-6|3415.90749729
1547337600|2019-01-13|0.0219536231365|6411966.94311|11675357.6199|6.178979E-6|3286.09947899
1547424000|2019-01-14|0.0235580664768|8039067.42941|12528631.3443|6.356647E-6|3380.58672716
1547510400|2019-01-15|0.0310278014284|15746722.7532|16501179.5813|8.546014E-6|4544.93406643
1547596800|2019-01-16|0.0333263444146|24462101.3166|17723588.8029|9.117998E-6|4849.12612217
1547683200|2019-01-17|0.0310802741487|7029552.57696|16529085.5798|8.449024E-6|4493.3529252
1547769600|2019-01-18|0.028243565836|5585008.48913|15020469.7214|7.721379E-6|4106.37736574
1547856000|2019-01-19|0.0290292872415|5509141.67862|15438331.4266|7.785639E-6|4140.55206556
1547942400|2019-01-20|0.0273320624575|4308237.6125|14535714.7518|7.590103E-6|4036.56227247
1548028800|2019-01-21|0.0289536869544|5385838.22454|15398125.7447|8.096595E-6|4305.92442717
1548115200|2019-01-22|0.0284349223846|5305857.85693|15122236.8021|7.88856E-6|4195.28742629
1548201600|2019-01-23|0.0275752304161|4528193.68521|14665036.1335|7.691572E-6|4090.52543176
1548288000|2019-01-24|0.028414941396|5795163.32812|15179608.9796|7.891142E-6|4215.5445015
1548374400|2019-01-25|0.0291303975314|6432537.65511|15561814.3914|8.092303E-6|4323.00716628
1548460800|2019-01-26|0.0285551741929|4506514.64948|15254523.0536|7.926575E-6|4234.47324316
1548547200|2019-01-27|0.0270069968201|4059456.85037|14427467.7793|7.535506E-6|4025.55940374
1548633600|2019-01-28|0.0249845576999|4062929.36383|13347056.0832|7.199226E-6|3845.91451774
1548720000|2019-01-29|0.0254240799791|3777190.25867|13581854.2565|7.373323E-6|3938.91926295
1548806400|2019-01-30|0.0252826165068|3212254.80127|13506282.7407|7.252237E-6|3874.23364184
1548892800|2019-01-31|0.024217835231|3571342.91572|12937463.5694|7.003842E-6|3741.53799697
1548979200|2019-02-01|0.0243184766457|2997253.6538|12991227.4432|6.972149E-6|3724.60720902
1549065600|2019-02-02|0.0248952191304|3056739.94588|13299330.3275|7.070375E-6|3777.08073873
1549152000|2019-02-03|0.0240999036767|2871269.40234|12874463.0918|6.95722E-6|3716.63195476
1549238400|2019-02-04|0.023536931867|3081793.82308|12573716.6704|6.804245E-6|3634.91084011
1549324800|2019-02-05|0.02311214729|3368606.15353|12346791.5577|6.66756E-6|3561.89204255
1549411200|2019-02-06|0.0230686978432|3363960.00301|12323580.3322|6.757548E-6|3609.96473198
1549497600|2019-02-07|0.0234620818981|3222876.65429|12533730.9022|6.901685E-6|3686.96447901
1549584000|2019-02-08|0.027104851781|12263492.2597|14479743.0954|7.392003E-6|3948.89834725
1549670400|2019-02-09|0.0281948918847|7126405.50903|15062055.8412|7.680013E-6|4102.75680929
1549756800|2019-02-10|0.0281079217187|12267991.8806|15015595.3156|7.616934E-6|4069.05923655
1549843200|2019-02-11|0.0272132397972|4125420.15768|14537645.2984|7.458889E-6|3984.62966593
1549929600|2019-02-12|0.0272899266583|9395912.91744|14578612.3568|7.469471E-6|3990.28269966
1550016000|2019-02-13|0.0267784486022|10944835.184|14305374.528|7.372778E-6|3938.62811728
1550102400|2019-02-14|0.0264628404577|10401675.719|14136772.7999|7.316481E-6|3908.55357183
1550188800|2019-02-15|0.0269841216994|11183641.3768|14415247.6103|7.452508E-6|3981.22085774
1550275200|2019-02-16|0.0272433660942|11527101.8564|14553739.1344|7.505499E-6|4009.52929759
1550361600|2019-02-17|0.028568073651|15156702.3839|15261414.1018|7.776088E-6|4154.08124852
1550448000|2019-02-18|0.0319332851738|24783986.2772|17059151.2267|8.155162E-6|4356.58721234
1550534400|2019-02-19|0.030949845255|15458305.3456|16533785.6025|7.841172E-6|4188.84991677
1550620800|2019-02-20|0.0331216832366|15266471.8255|17694007.9964|8.280792E-6|4423.70029378
1550707200|2019-02-21|0.0299232224889|13142158.0611|15985351.1735|7.567609E-6|4042.7092187
1550793600|2019-02-22|0.0304801343391|14418299.4226|16282860.2905|7.60952E-6|4065.09858713
1550880000|2019-02-23|0.0316218538076|15327924.6624|16892780.7846|7.63347E-6|4077.89296985
1550966400|2019-02-24|0.0280710419828|14365282.5627|14995893.7099|7.366901E-6|3935.48855206
1551052800|2019-02-25|0.0293537559468|13746572.7791|15681135.1868|7.560147E-6|4038.7229271
1551139200|2019-02-26|0.030710085237|14878716.7441|16405702.8706|7.967627E-6|4256.4037233
1551225600|2019-02-27|0.0298828242247|14825972.4903|15963769.9271|7.759661E-6|4145.30574435
1551312000|2019-02-28|0.030735968811|5331196.47516|16419530.1921|7.973458E-6|4259.51871476
1551398400|2019-03-01|0.031501471267|3093504.83643|16828470.9601|8.161883E-6|4360.17765268
1551484800|2019-03-02|0.0304749380745|3047614.09896|16280084.3824|7.886042E-6|4212.82001917
1551571200|2019-03-03|0.0299544959592|2739572.10673|16002057.8436|7.7861E-6|4159.42978128
1551657600|2019-03-04|0.0295538345854|3036241.9063|15788019.6409|7.856809E-6|4197.20339328
1551744000|2019-03-05|0.0304140721309|3063139.22921|16247569.0514|7.805735E-6|4169.91903826
1551830400|2019-03-06|0.0297581755989|2891602.01991|15897181.1077|7.622596E-6|4072.08394615
1551916800|2019-03-07|0.0311715200658|3305183.46341|16652206.9957|7.969231E-6|4257.2605997
1552003200|2019-03-08|0.0305658531375|3112124.8829|16328652.3202|7.835125E-6|4185.61953546
1552089600|2019-03-09|0.0339317568611|7910026.19291|18126759.2273|8.561461E-6|4573.6371039
1552176000|2019-03-10|0.0327072054887|5402221.04647|17472588.9177|8.276953E-6|4421.64945306
1552262400|2019-03-11|0.0357887894608|6604321.14855|19118808.7386|9.164329E-6|4895.69655772
1552348800|2019-03-12|0.0351355064624|7052753.82885|18769816.9764|8.988003E-6|4801.50105348
1552435200|2019-03-13|0.0363724941644|6313142.62581|19430630.9252|9.310245E-6|4973.6466683
1552521600|2019-03-14|0.0361022000893|8054411.84812|19286236.5268|9.199491E-6|4914.48052787
1552608000|2019-03-15|0.0360183556729|2569540.21718|19241445.8148|9.093452E-6|4857.83319807
1552694400|2019-03-16|0.0352797278818|2216752.01863|18846861.8213|8.713785E-6|4655.0104464
1552780800|2019-03-17|0.0356287436655|1941264.59992|19033310.3186|8.851358E-6|4728.50362441
1552867200|2019-03-18|0.0357075341494|1741091.35616|19075401.1581|8.854921E-6|4730.40702255
1552953600|2019-03-19|0.0373995080605|2552870.648|19979274.3006|9.186382E-6|4907.47753985
1553040000|2019-03-20|0.0368516345216|5370235.4671|19686593.5601|9.015743E-6|4816.32010051
1553126400|2019-03-21|0.0344764765344|4323755.41635|19107284.665|8.556386E-6|4742.05369688
1553212800|2019-03-22|0.0345442062455|5519451.99282|19144821.2986|8.584612E-6|4757.69689105
1553299200|2019-03-23|0.0346262123081|4079937.1374|19190270.0608|8.579708E-6|4754.97903432
1553385600|2019-03-24|0.0345124930878|5003958.36002|19127245.479|8.580569E-6|4755.45621104
1553472000|2019-03-25|0.0347542203509|12906066.2761|19261213.6826|8.769518E-6|4860.17405616
1553558400|2019-03-26|0.0335391164143|6023068.98082|18587788.23|8.41617E-6|4664.34427596
1553644800|2019-03-27|0.0351384640965|6520335.92764|19474166.2626|8.597479E-6|4764.82793971
1553731200|2019-03-28|0.0355558323695|6655000.97397|19705476.8606|8.737994E-6|4842.70307008
1553817600|2019-03-29|0.0362460759538|7678867.41547|20088018.2911|8.844013E-6|4901.46009564
1553904000|2019-03-30|0.0357746766367|6128492.08408|19826763.0282|8.71138E-6|4827.953266
1553990400|2019-03-31|0.0376531337144|7298549.56183|20867826.899|9.171602E-6|5083.01392321
1554076800|2019-04-01|0.0377620115295|7346936.99266|20928168.3149|9.081373E-6|5033.00790864
1554163200|2019-04-02|0.0396154757849|8204759.82952|21955380.8581|8.118129E-6|4499.16631112
1554249600|2019-04-03|0.0375763215606|7538992.98135|20825256.6646|7.556034E-6|4187.64639223
1554336000|2019-04-04|0.0374727824739|11928312.2045|20767874.0373|7.612089E-6|4218.71275833
1554422400|2019-04-05|0.0387859624589|11608401.5527|21495654.4346|7.700698E-6|4267.8209491
1554508800|2019-04-06|0.0384997224321|12598442.4636|21337016.7133|7.608916E-6|4216.95424295
1554595200|2019-04-07|0.0394673297701|14608911.7795|21873276.5261|7.591481E-6|4207.29155286
1554681600|2019-04-08|0.0376351214957|11851638.7781|20857844.3073|7.114698E-6|3943.05258705
1554768000|2019-04-09|0.0374272358977|17711364.0187|20742631.5681|7.190689E-6|3985.167728
1554854400|2019-04-10|0.0376147023735|25186905.7727|20846527.7802|7.064388E-6|3915.17017016
1554940800|2019-04-11|0.0333859559609|18745102.2327|18502904.8348|6.592168E-6|3653.46007471
1555027200|2019-04-12|0.033685140503|17077985.822|18668716.5647|6.618505E-6|3668.056362
1555113600|2019-04-13|0.0342580338514|17377031.561|18986221.0602|6.72176E-6|3725.28154498
1555200000|2019-04-14|0.035872019312|26122336.8484|19880711.5285|6.941553E-6|3847.09351188
1555286400|2019-04-15|0.0332999626936|26271067.3915|18455246.3151|6.571788E-6|3642.16522963
1555372800|2019-04-16|0.0344487135816|16478759.635|19091898.0972|6.579758E-6|3646.58230104
1555459200|2019-04-17|0.0338749653999|16366233.3176|18773919.8426|6.449993E-6|3574.66495206
1555545600|2019-04-18|0.0356003948372|18891950.8173|19730173.9248|6.719102E-6|3723.80844889
1555632000|2019-04-19|0.0399977922295|44312408.0514|22167265.3044|7.541328E-6|4179.49614729
1555718400|2019-04-20|0.0384579817205|19887128.4358|22467622.9524|7.204721E-6|4209.0860639
1555804800|2019-04-21|0.035505244332|19633948.6296|20742597.6819|6.680785E-6|3902.99624918
1555891200|2019-04-22|0.0367984303089|17093414.6349|21498092.7348|6.815325E-6|3981.59616153
1555977600|2019-04-23|0.0371204858645|17583916.1584|21686241.5266|6.661535E-6|3891.75016391
1556064000|2019-04-24|0.0347187342735|30188351.5214|20283108.893|6.35308E-6|3711.54698299
1556150400|2019-04-25|0.0313139602279|12303276.8319|18293998.2826|6.009762E-6|3510.97641138
1556236800|2019-04-26|0.0298926390377|10727547.5281|17463645.072|5.662184E-6|3307.9170957
1556323200|2019-04-27|0.0314745087998|10480718.5699|18387792.7205|5.97433E-6|3490.27660393
1556409600|2019-04-28|0.0311921728126|10193057.7469|18222848.5861|5.901864E-6|3447.94108106
1556496000|2019-04-29|0.0290632330455|9316959.08832|16979095.9544|5.538647E-6|3235.74527044
1556582400|2019-04-30|0.0305026171373|11120328.9394|17820001.7329|5.700649E-6|3330.38881882
1556668800|2019-05-01|0.0311804066218|9729667.89689|18215974.6337|5.771267E-6|3371.64471751
1556755200|2019-05-02|0.0307865318761|16399370.4915|17985868.1933|5.592179E-6|3267.0193191
1556841600|2019-05-03|0.0301069441272|15385418.2604|18190983.6071|5.219389E-6|3153.61862488
1556928000|2019-05-04|0.0284639484092|12991654.1428|17198265.5136|4.881346E-6|2949.36891274
1557014400|2019-05-05|0.0279058293523|12311091.3697|16861043.1582|4.814913E-6|2909.2292822
1557100800|2019-05-06|0.0276007637224|10676158.7029|16676718.7761|4.8028E-6|2901.91045956
1557187200|2019-05-07|0.0259231521924|9242257.83739|15663085.386|4.44689E-6|2686.86528764
1557273600|2019-05-08|0.0260483763737|13607975.3286|15738747.3668|4.354127E-6|2630.8167493
1557360000|2019-05-09|0.0239696410207|15150478.4126|14482750.0603|3.88202E-6|2345.56392983
1557446400|2019-05-10|0.0247745584779|13374222.6779|14969091.0256|3.88386E-6|2346.67568032
1557532800|2019-05-11|0.0259007495423|14034131.311|15649549.431|3.594944E-6|2172.10910201
1557619200|2019-05-12|0.0244682412352|12915379.969|14784010.4038|3.509314E-6|2120.37040944
1557705600|2019-05-13|0.0249341667594|13706366.0715|15065528.3|3.190587E-6|1927.79166058
1557792000|2019-05-14|0.0256651035308|13484901.896|15507169.2308|3.210379E-6|1939.75022887
1557878400|2019-05-15|0.0293049518577|15995105.7679|17706410.0759|3.571524E-6|2157.95845177
1557964800|2019-05-16|0.0275110260711|14749164.4974|16622498.1904|3.489073E-6|2108.14054986
1558051200|2019-05-17|0.0262791469982|33287281.2193|15878181.7986|3.578366E-6|2162.09247179
1558137600|2019-05-18|0.0266868927562|21608883.6557|16124546.769|3.670215E-6|2217.58876016
1558224000|2019-05-19|0.0276670858434|18602953.1421|16716791.4122|3.374986E-6|2039.20779009
1558310400|2019-05-20|0.0275317154295|14851903.7663|16634998.9536|3.450821E-6|2085.02822394
1558396800|2019-05-21|0.0338718632687|315709384.344|20465793.767|4.253481E-6|2570.00520601
1558483200|2019-05-22|0.0311673933537|20998048.3587|18831719.9905|4.058219E-6|2452.02551913
1558569600|2019-05-23|0.0319683002864|16205692.6005|19315637.7478|4.05594E-6|2450.64851947
1558656000|2019-05-24|0.0323788525781|16533285.8089|19563698.4602|4.053756E-6|2449.32891998
1558742400|2019-05-25|0.0342170473233|12161067.3758|20674358.1916|4.249222E-6|2567.43186616
1558828800|2019-05-26|0.0352390018558|24595359.4271|21291835.6104|4.062968E-6|2454.89492297
1558915200|2019-05-27|0.0360606236038|17570970.1523|21788269.5124|4.095109E-6|2474.314908
1559001600|2019-05-28|0.0402611796457|31454066.4412|24326296.8118|4.617128E-6|2789.72516788
1559088000|2019-05-29|0.0385514961299|19851096.1041|23293285.1359|4.451937E-6|2689.91474673
1559174400|2019-05-30|0.0404971341456|38894961.8905|24468863.4045|4.867753E-6|2941.15585601
1559260800|2019-05-31|0.0411951986274|29035267.7615|24890642.4961|4.804384E-6|2902.86753172
1559347200|2019-06-01|0.0390376766621|20758359.159|23587041.3556|4.558337E-6|2754.20292714
1559433600|2019-06-02|0.0398060976853|18427281.7973|24051330.7294|4.552932E-6|2750.93716008
1559520000|2019-06-03|0.035872231483|16792510.8968|21674440.6905|4.369869E-6|2640.3282581
1559606400|2019-06-04|0.0325261022343|16787480.3119|19652668.5022|4.21991E-6|2549.72119751
1559692800|2019-06-05|0.0328848040933|17217222.0833|19869400.5494|4.202944E-6|2539.47013295
1559779200|2019-06-06|0.0332775262306|13469406.9314|20106688.0646|4.254337E-6|2570.52241167
1559865600|2019-06-07|0.0356444442677|16765281.346|21536808.871|4.431211E-6|2677.39184422
1559952000|2019-06-08|0.0370501901128|21708767.4818|22386177.6915|4.657983E-6|2814.41025821
1560038400|2019-06-09|0.0331147047177|13819732.514|20008309.3165|4.307281E-6|2602.51182355
1560124800|2019-06-10|0.0352401089003|16439020.5187|21292504.5002|4.404832E-6|2661.45333001
1560211200|2019-06-11|0.0351387011797|14198197.105|21231232.716|4.432387E-6|2678.10239779
1560297600|2019-06-12|0.0360002629174|15053962.949|21751798.8479|4.419457E-6|2670.28993376
1560384000|2019-06-13|0.0350511700213|15664920.0776|21178345.3203|4.258473E-6|2573.02143342
1560470400|2019-06-14|0.0333635617958|16913191.1973|20158671.8046|3.837613E-6|2318.73267769
1560556800|2019-06-15|0.0334743079554|13797519.2205|20225585.9878|3.787383E-6|2288.38309779
1560643200|2019-06-16|0.0338872417184|16044405.1183|20475085.6143|3.767556E-6|2276.40338206
1560729600|2019-06-17|0.0342664949663|15227619.4357|20704235.0618|3.676524E-6|2221.40073507
1560816000|2019-06-18|0.0335580029139|15895694.7435|20276155.5046|3.695098E-6|2232.62337288
1560902400|2019-06-19|0.0351272387269|11303994.4714|21224306.962|3.787907E-6|2288.69970499
1560988800|2019-06-20|0.0365618933944|11117179.0375|22091142.8463|3.837649E-6|2318.75442933
1561075200|2019-06-21|0.035937236396|10572684.447|21713717.4534|3.542514E-6|2140.43025521
1561161600|2019-06-22|0.0364332991828|11574890.562|22013444.652|3.404443E-6|2057.00606951
1561248000|2019-06-23|0.0352101537508|11101780.4966|21274405.2328|3.24357E-6|1959.80463673
1561334400|2019-06-24|0.0347784278594|12199095.5184|21013551.1727|3.158487E-6|1908.39644825
1561420800|2019-06-25|0.035227731899|10166417.5529|21285026.1648|2.987701E-6|1805.20545972
1561507200|2019-06-26|0.034184256973|11103665.2781|20654545.8612|2.626279E-6|1586.82987004
1561593600|2019-06-27|0.0300006144504|10276462.4218|18126737.9168|2.682745E-6|1620.94731736
1561680000|2019-06-28|0.0298557169982|9314050.47996|18039189.1052|2.406296E-6|1453.91345282
1561766400|2019-06-29|0.0297898150496|6710949.26293|17999370.3424|2.490918E-6|1505.04309946
1561852800|2019-06-30|0.0281769146727|6157855.01756|17024836.2219|2.604836E-6|1573.87374736
1561939200|2019-07-01|0.0305623831911|14938698.0816|18466165.4558|2.887838E-6|1744.8670146
1562025600|2019-07-02|0.0301513747701|8723714.92428|18217829.1445|2.79136E-6|1686.57382785
1562112000|2019-07-03|0.031345649745|8857448.68496|18939424.6807|2.620596E-6|1583.39613198
1562198400|2019-07-04|0.0292256596342|6462043.44191|17658500.7454|2.605842E-6|1574.48158486
1562284800|2019-07-05|0.0288465923663|6504669.46738|17429463.6692|2.627563E-6|1587.60567853
1562371200|2019-07-06|0.0294527552193|4789354.73279|17795714.6734|2.627704E-6|1587.69087245
1562457600|2019-07-07|0.0300820664472|5025335.51788|18175952.2088|2.62706E-6|1587.30175978
1562544000|2019-07-08|0.0312984576445|7375472.35467|18910910.6368|2.547498E-6|1539.22942698
1562630400|2019-07-09|0.0297685297491|6883771.24477|17986509.5037|2.367502E-6|1430.47364388
1562716800|2019-07-10|0.0283796918548|10346414.3178|17147356.6737|2.334526E-6|1410.54914165
1562803200|2019-07-11|0.0246598017614|10128524.4873|14899753.615|2.171013E-6|1311.7525886
1562889600|2019-07-12|0.0256376981985|8345692.03922|15490610.5941|2.169747E-6|1310.98765593
1562976000|2019-07-13|0.0240871148235|5520054.7371|14553729.1677|2.114318E-6|1277.49677668
1563062400|2019-07-14|0.0216306217537|4411003.01512|13069486.0318|2.109058E-6|1274.31862039
1563148800|2019-07-15|0.0223036879419|6157445.2295|13476160.8489|2.047132E-6|1236.90217433
1563235200|2019-07-16|0.0195722525852|4954476.7648|11825794.223|2.065097E-6|1247.7568469
1563321600|2019-07-17|0.0208564181163|6020330.25697|12601702.7319|2.151521E-6|1299.97528397
1563408000|2019-07-18|0.0212676614184|5507534.53586|12850180.9612|1.993878E-6|1204.72545667
1563494400|2019-07-19|0.0242764922807|5317747.44027|14668153.3419|2.305299E-6|1392.88983104
1563580800|2019-07-20|0.0249842669898|4275955.1598|15095799.4716|2.320418E-6|1402.02491562
1563667200|2019-07-21|0.0232759169946|2564545.06017|14063593.5251|2.196027E-6|1326.86635312
1563753600|2019-07-22|0.0230651179572|2395397.63002|13936226.1703|2.229999E-6|1347.39265072
1563840000|2019-07-23|0.0228823631802|3615354.41051|13825803.5005|2.311171E-6|1396.4377652
1563926400|2019-07-24|0.0231099933185|3165067.62442|13963340.4121|2.355296E-6|1423.0986295
1564012800|2019-07-25|0.0233362293815|3284921.21421|14100035.0064|2.354379E-6|1422.54456689
1564099200|2019-07-26|0.0239930384321|3476039.02627|14496887.0623|2.430831E-6|1468.73779968
1564185600|2019-07-27|0.0219741444269|3288187.24088|13277046.6295|2.318516E-6|1400.87570397
1564272000|2019-07-28|0.0219138770201|2787601.39915|13240632.3257|2.29396E-6|1386.03866865
1564358400|2019-07-29|0.0233700593756|3266848.41928|14120475.5023|2.455058E-6|1483.37604918
1564444800|2019-07-30|0.0238527111832|3092533.89808|14412099.6234|2.482738E-6|1500.10064349
1564531200|2019-07-31|0.0239865663944|4093423.53734|14492976.578|2.378292E-6|1436.99309375
1564617600|2019-08-01|0.0230281544651|3368922.26195|13913892.3766|2.214316E-6|1337.91679045
1564704000|2019-08-02|0.0219245411936|3099059.681|13247075.7497|2.084444E-6|1259.44654076
1564790400|2019-08-03|0.0215797928417|3925385.93555|13038774.582|1.994117E-6|1204.86986339
1564876800|2019-08-04|0.0205517404107|3056746.23951|12417612.7384|1.873418E-6|1131.94205241
1564963200|2019-08-05|0.0202616464453|3537821.66072|12242334.419|1.716266E-6|1036.98889331
1565049600|2019-08-06|0.0196815232763|6377170.85492|11891816.91|1.714692E-6|1036.03786327
1565136000|2019-08-07|0.0189893377402|5182067.54787|11473589.9493|1.590135E-6|960.779001542
1565222400|2019-08-08|0.0200886298388|7580455.09153|12137795.6707|1.678752E-6|1014.32247601
1565308800|2019-08-09|0.0185435933216|6310586.48458|11204265.7237|1.563154E-6|944.476751582
1565395200|2019-08-10|0.0181138106831|4756290.24991|10944585.8007|1.595365E-6|963.939031463
1565481600|2019-08-11|0.0179931729094|2359496.81474|10871694.9834|1.561422E-6|943.430256013
1565568000|2019-08-12|0.0157936737802|4925451.62096|9542730.7274|1.387526E-6|838.360167466
1565654400|2019-08-13|0.0186777494928|3951000.91198|11285324.522|1.714211E-6|1035.74723719
1565740800|2019-08-14|0.01683721133|2859071.04216|10173248.8691|1.67506E-6|1012.09172449
1565827200|2019-08-15|0.0172198921969|3063574.74987|10404469.3259|1.669962E-6|1009.01145058
1565913600|2019-08-16|0.0164670075273|2342368.82153|9949567.20685|1.587283E-6|959.055788285
1566000000|2019-08-17|0.0158341569201|2833167.26045|9567191.13531|1.547552E-6|935.049832495
1566086400|2019-08-18|0.0166519703101|3517563.96304|10061323.9808|1.609538E-6|972.502531284
1566172800|2019-08-19|0.0191378157848|2887420.17518|11563302.1985|1.753181E-6|1059.29338748
1566259200|2019-08-20|0.0179391702913|3124999.22008|10839065.9416|1.666708E-6|1007.04534401
1566345600|2019-08-21|0.0181871897529|3122690.9927|10988922.3315|1.793954E-6|1083.92893241
1566432000|2019-08-22|0.0168220358845|3697045.02039|10164079.6794|1.660442E-6|1003.25935023
1566518400|2019-08-23|0.0184139341635|2603868.25145|11125924.0757|1.769216E-6|1068.98193046
1566604800|2019-08-24|0.0178272081914|3993739.33509|10771417.0724|1.754653E-6|1060.18278787
1566691200|2019-08-25|0.0171496590472|2983709.11813|10362033.5985|1.691535E-6|1022.04612085
1566777600|2019-08-26|0.0182983552553|4557100.21982|11056089.8867|1.764408E-6|1066.0768781
1566864000|2019-08-27|0.0185215692875|5225467.28781|11190958.5331|1.818425E-6|1098.71460969
1566950400|2019-08-28|0.0162746949738|3720112.80649|9833369.61159|1.668443E-6|1008.09365222
1567036800|2019-08-29|0.016102893519|5114279.07267|9729565.07285|1.693223E-6|1023.06603108
1567123200|2019-08-30|0.0161035920871|2952352.38917|9729987.15624|1.677777E-6|1013.7333691
1567209600|2019-08-31|0.0168302820113|3911927.33492|10169062.09|1.747572E-6|1055.90436113
1567296000|2019-09-01|0.0191236978507|7433945.14332|11554771.9702|1.959803E-6|1184.1369252
1567382400|2019-09-02|0.017288948511|3693190.51815|10446193.9949|1.670953E-6|1009.6102249
1567468800|2019-09-03|0.0166434600359|3337608.9426|10056181.9691|1.566659E-6|946.59451542
1567555200|2019-09-04|0.0177719044344|2725766.29149|10738001.8665|1.677466E-6|1013.5454591
1567641600|2019-09-05|0.0171985972288|2191227.54902|10391602.6459|1.626263E-6|982.607980696
1567728000|2019-09-06|0.015058513419|1817139.72355|9098537.85208|1.454465E-6|878.805529391
1567814400|2019-09-07|0.0170458724027|2403410.06044|10299324.4394|1.620753E-6|979.278771354
1567900800|2019-09-08|0.0170527976796|1637291.55636|10303508.7764|1.63321E-6|986.805443002
1567987200|2019-09-09|0.0168294300319|2348052.20545|10168547.3136|1.628396E-6|983.896765366
1568073600|2019-09-10|0.0168284368474|2759638.03234|10167947.2194|1.663551E-6|1005.13784603
1568160000|2019-09-11|0.0163230809299|3041145.37179|9862604.99764|1.603703E-6|968.976952969
1568246400|2019-09-12|0.0177745856804|4468492.95833|10739621.9081|1.707432E-6|1031.65128254
1568332800|2019-09-13|0.0179494466858|6124915.63624|10845275.0647|1.732481E-6|1046.78619449
1568419200|2019-09-14|0.0183000612657|4617266.50231|11057120.6791|1.766748E-6|1067.4907347
1568505600|2019-09-15|0.0173617456693|3288943.18547|10490178.9277|1.677834E-6|1013.76780919
1568592000|2019-09-16|0.0172545350154|4114883.09796|10425400.9403|1.67898E-6|1014.4602364
1568678400|2019-09-17|0.0174005852731|4220056.67271|10513646.291|1.699065E-6|1026.59583888
1568764800|2019-09-18|0.0168679877514|3626890.77802|10191844.359|1.654008E-6|999.371848794
1568851200|2019-09-19|0.0166975564035|2993250.53347|10088867.6556|1.626425E-6|982.705863076
1568937600|2019-09-20|0.0169752290752|3454178.93346|10256640.8775|1.667239E-6|1007.3661807
1569024000|2019-09-21|0.0168787287424|3445327.69687|10198334.197|1.684551E-6|1017.82630269
1569110400|2019-09-22|0.0166279854405|3359132.58479|10046832.0295|1.651176E-6|997.660719782
1569196800|2019-09-23|0.0164648915183|3146535.64214|9948288.68835|1.692296E-6|1022.50592635
1569283200|2019-09-24|0.0136552450817|3819606.29364|8250665.97201|1.584031E-6|957.090890139
1569369600|2019-09-25|0.0139024903621|4000339.53511|8400054.59225|1.638094E-6|989.756415494
1569456000|2019-09-26|0.0130228099989|3337354.99386|7868540.9654|1.603998E-6|969.155195575
1569542400|2019-09-27|0.0134823279054|6951153.95759|8146187.30071|1.633856E-6|987.195764098
1569628800|2019-09-28|0.013509034265|4782581.1504|8162323.60958|1.63827E-6|989.862756845
1569715200|2019-09-29|0.0128398902572|3446043.32243|7758018.62183|1.584353E-6|957.285446475
1569801600|2019-09-30|0.0129231327388|2972712.17741|7808314.7466|1.558155E-6|941.456294684
1569888000|2019-10-01|0.012401896532|2928114.66635|7493377.45993|1.486454E-6|898.133674159
1569974400|2019-10-02|0.0134628792653|4192742.19364|8134436.19466|1.604052E-6|969.187823035
1570060800|2019-10-03|0.0130535794283|3175851.14679|7887132.2307|1.580338E-6|954.859534404
1570147200|2019-10-04|0.0134569036828|13502758.1957|8130825.67468|1.639898E-6|990.846414343
1570233600|2019-10-05|0.0147635364548|8688198.79216|8920309.16512|1.811143E-6|1094.31473629
1570320000|2019-10-06|0.0147694894859|4341923.6123|8923906.05926|1.848924E-6|1117.14247825
1570406400|2019-10-07|0.0128657602043|2680217.94902|7773649.56005|1.560314E-6|942.760788871
1570492800|2019-10-08|0.0150926130247|43688114.1234|9119141.25061|1.834125E-6|1108.20074157
1570579200|2019-10-09|0.0149768782591|3670662.29423|9049212.89073|1.742361E-6|1052.75581124
1570665600|2019-10-10|0.0141894161675|44342278.932|8573418.67066|1.652531E-6|998.479427342
1570752000|2019-10-11|0.0131817671486|2425106.45142|7964584.81801|1.584013E-6|957.080014319
1570838400|2019-10-12|0.0136989326042|1774798.83492|8277062.50705|1.643237E-6|992.863878952
1570924800|2019-10-13|0.013973073574|2973663.99864|8442701.83154|1.679253E-6|1014.62518634
1571011200|2019-10-14|0.0137169979029|2211809.28624|8287977.78132|1.637912E-6|989.64644887
1571097600|2019-10-15|0.0136026128291|42310903.0172|8218864.92172|1.65777E-6|1001.64489517
1571184000|2019-10-16|0.0138096264512|3388419.73741|8343945.08231|1.716009E-6|1036.83361077
1571270400|2019-10-17|0.0136672200322|13439925.0353|8257901.38346|1.686497E-6|1019.00209967
1571356800|2019-10-18|0.0131350037079|3179743.4193|7936329.7756|1.647393E-6|995.374984946
1571443200|2019-10-19|0.0132368749554|2021160.80238|7997881.62841|1.656979E-6|1001.16696331
1571529600|2019-10-20|0.0133180555104|2500026.0268|8046931.91192|1.619792E-6|978.698123408
1571616000|2019-10-21|0.0131374758305|2373123.65594|7937823.46229|1.593634E-6|962.893140107
1571702400|2019-10-22|0.0128066487501|2463067.67637|7737933.69696|1.585334E-6|957.878178664
1571788800|2019-10-23|0.0127763152087|2206502.17001|7719605.80051|1.700183E-6|1027.27134814
1571875200|2019-10-24|0.0130261538249|1792417.20339|7870561.34594|1.73833E-6|1050.32023177
1571961600|2019-10-25|0.012662995852|5255997.00395|7651136.86021|1.462121E-6|883.431378162
1572048000|2019-10-26|0.0129314247648|3414430.35231|7813324.89005|1.398752E-6|845.14305387
1572134400|2019-10-27|0.0137037435853|3175836.47005|8279969.36063|1.434689E-6|866.85662849
1572220800|2019-10-28|0.0138463682349|3892436.4239|8366144.91707|1.49591E-6|903.847104929
1572307200|2019-10-29|0.0154834193309|4141946.04424|9355271.19722|1.642335E-6|992.318879528
1572393600|2019-10-30|0.0140053888718|3311188.06639|8462227.12943|1.521378E-6|919.235181798
1572480000|2019-10-31|0.0137653295691|16259272.1197|8317180.36475|1.496299E-6|904.082143484
1572566400|2019-11-01|0.014307971234|2211625.36915|8645051.09082|1.544953E-6|933.47948493
1572652800|2019-11-02|0.0139061480277|2048322.5618|8402264.59851|1.491321E-6|901.074375043
1572739200|2019-11-03|0.0143579061673|2424150.65966|8675222.38782|1.554668E-6|939.349406666
1572825600|2019-11-04|0.014495082931|4558415.06782|8758106.26501|1.539964E-6|930.465070155
1572912000|2019-11-05|0.0145054835704|2701626.93884|8764390.45845|1.55263E-6|938.118022158
1572998400|2019-11-06|0.018332500272|2267458.03677|11076720.7231|1.958416E-6|1183.29888285
1573084800|2019-11-07|0.0147451412594|6392663.91471|8909194.56323|1.591049E-6|961.331251513
1573171200|2019-11-08|0.0128286982435|1711115.30495|7751256.27036|1.456999E-6|880.336603161
1573257600|2019-11-09|0.0131925361593|1234758.15495|7971091.5859|1.496842E-6|904.41023072
1573344000|2019-11-10|0.0132658045338|1125020.86239|8015361.23325|1.46494E-6|885.134652416
1573430400|2019-11-11|0.0140557963772|2161638.55016|8492683.96027|1.604948E-6|969.729197186
1573516800|2019-11-12|0.0159371041116|1288507.2042|9629393.08663|1.807817E-6|1092.30512644
1573603200|2019-11-13|0.0142332648633|1084879.12516|8599912.58858|1.615899E-6|976.345925228
1573689600|2019-11-14|0.0131575251355|1294164.77606|7949937.49741|1.510953E-6|912.936269384
1573776000|2019-11-15|0.014080742839|2176542.81704|8507756.91738|1.65812E-6|1001.85636945
1573862400|2019-11-16|0.014209384354|1329004.74211|8585483.693|1.661768E-6|1004.06053564
1573948800|2019-11-17|0.0130738104588|2151515.89863|7899356.0666|1.524114E-6|920.888306437
1574035200|2019-11-18|0.0130221367093|1463859.12338|7868134.15559|1.567179E-6|946.908705775
1574121600|2019-11-19|0.0140826643376|2474680.56332|8508917.91032|1.716112E-6|1036.89584463
1574208000|2019-11-20|0.0157370663186|1654349.41442|9508527.80725|1.960451E-6|1184.52845472
1574294400|2019-11-21|0.0140177464024|1752019.89099|8469693.70045|1.834123E-6|1108.19953315
1574380800|2019-11-22|0.011316907182|1909315.99702|6837813.63398|1.550988E-6|937.12590569
1574467200|2019-11-23|0.0114320200588|2409744.98|6907366.24104|1.545328E-6|933.706064513
1574553600|2019-11-24|0.00983359128985|1236785.55204|5941576.04294|1.395248E-6|843.025894244
1574640000|2019-11-25|0.0111697959156|1766269.03861|6748927.20883|1.563054E-6|944.41633036
1574726400|2019-11-26|0.011013845233|940281.447634|6654699.90039|1.525808E-6|921.911841941
1574812800|2019-11-27|0.0121358001537|1939307.0758|7332598.77594|1.611304E-6|973.569570068
1574899200|2019-11-28|0.0130023764608|2087643.27565|7856194.77194|1.74222E-6|1052.67061732
1574985600|2019-11-29|0.0123255423557|3491170.02841|7447243.33341|1.588089E-6|959.542783336
1575072000|2019-11-30|0.0118420662823|1603867.96185|7155121.18084|1.564418E-6|945.24047583
1575158400|2019-12-01|0.0125132457907|1350506.40552|7560656.04294|1.685446E-6|1018.36707263
1575244800|2019-12-02|0.0128249774461|1193397.59273|7749008.1191|1.75157E-6|1058.32000159
1575331200|2019-12-03|0.0120975272055|1436315.67652|7309473.79287|1.652635E-6|998.542265414
1575417600|2019-12-04|0.0127928968975|10484259.1125|7729624.65955|1.764042E-6|1065.85573642
1575504000|2019-12-05|0.0114149076495|3165167.28802|6897026.7142|1.532551E-6|925.986044954
1575590400|2019-12-06|0.0117507089218|1947052.78895|7099921.94707|1.557005E-6|940.761450629
1575676800|2019-12-07|0.0116536302621|1371699.46339|7041265.83439|1.542253E-6|931.848111931
1575763200|2019-12-08|0.0118475837117|1469216.16021|7158454.87912|1.56624E-6|946.341350499
1575849600|2019-12-09|0.0102100760956|2474336.40385|6169052.76395|1.379572E-6|833.554263453
1575936000|2019-12-10|0.0125197055237|1707325.7855|7564559.09257|1.720184E-6|1039.35619679
1576022400|2019-12-11|0.0110499487798|1501281.15864|6676514.10462|1.531009E-6|925.054349707
1576108800|2019-12-12|0.0132535310989|1865922.89285|8007945.47388|1.829806E-6|1105.59114899
1576195200|2019-12-13|0.0109054109532|2172772.69575|6589182.58325|1.500122E-6|906.392046808
1576281600|2019-12-14|0.0102442300799|1805596.75365|6189689.01869|1.437852E-6|868.767751748
1576368000|2019-12-15|0.00990610397883|1850012.72609|5985389.09586|1.385023E-6|836.847824274
1576454400|2019-12-16|0.00958981147688|2940026.18334|5794281.30048|1.383316E-6|835.816434012
1576540800|2019-12-17|0.00826972353134|5927316.39646|4996668.02974|1.245344E-6|752.452065325
1576627200|2019-12-18|0.00923613618773|4987700.72004|5580586.36817|1.269257E-6|766.900592189
1576713600|2019-12-19|0.00913773548816|4833290.65864|5521131.46284|1.268629E-6|766.521146913
1576800000|2019-12-20|0.00992590076917|3949357.08435|5997350.55854|1.375004E-6|830.794222023
1576886400|2019-12-21|0.00959620883045|933758.748743|5798146.65969|1.334445E-6|806.287978513
1576972800|2019-12-22|0.0103140141912|913763.700143|6231853.43163|1.37308E-6|829.631717708
1577059200|2019-12-23|0.00936975817071|911443.731159|5661322.40341|1.273822E-6|769.658820982
1577145600|2019-12-24|0.00951835482497|1358383.06641|5751106.31805|1.299872E-6|785.398549364
1577232000|2019-12-25|0.00962271088862|1083372.76119|5814159.52714|1.322681E-6|799.180025934
1577318400|2019-12-26|0.00925091649728|1932309.16044|5589516.81185|1.277933E-6|772.142737426
1577404800|2019-12-27|0.00943125072327|1377690.3027|5698476.95522|1.293709E-6|781.67478944
1577491200|2019-12-28|0.00960136084936|1012127.78092|5801259.57248|1.312022E-6|792.73972786
1577577600|2019-12-29|0.0094991615012|1630805.48318|5739509.47725|1.279753E-6|773.24240367
1577664000|2019-12-30|0.00929469570739|1905956.80969|5615968.74566|1.274469E-6|770.04974629
1577750400|2019-12-31|0.00916275161433|1561550.69011|5536246.51202|1.273737E-6|769.607462943
1577836800|2020-01-01|0.00968298061779|1277387.87419|5850575.23412|1.344826E-6|812.560305589
1577923200|2020-01-02|0.00892806291933|1670442.90408|5394444.73415|1.278091E-6|772.238202957
1578009600|2020-01-03|0.0101782475764|1133641.0864|6149821.58364|1.38576E-6|837.293128682
1578096000|2020-01-04|0.0101634414329|954846.513349|6140875.53078|1.371463E-6|828.654706545
1578182400|2020-01-05|0.00969050163597|1749399.27358|5855119.52523|1.307528E-6|790.024398135
1578268800|2020-01-06|0.00979668789369|2648698.22788|5919278.55994|1.260962E-6|761.888651808
1578355200|2020-01-07|0.00932399447657|1519218.24791|5633671.42009|1.14213E-6|690.08890505
1578441600|2020-01-08|0.00909216433624|2680757.6801|5493596.81589|1.125287E-6|679.912158595
1578528000|2020-01-09|0.00966052938061|1083455.99301|5837009.92222|1.2261E-6|740.824605326
1578614400|2020-01-10|0.00876297857468|767277.534575|5732847.6842|1.073033E-6|701.99130315
1578700800|2020-01-11|0.00926705894766|1341467.25115|6062623.22504|1.152972E-6|754.28837396
1578787200|2020-01-12|0.0100689721415|1011899.46085|6587244.63739|1.229048E-6|804.058222957
1578873600|2020-01-13|0.00962545374797|1189029.58692|6297089.48369|1.181879E-6|773.19968666
1578960000|2020-01-14|0.00855587079504|2178009.22719|5597355.24349|9.692E-7|634.062485509
1579046400|2020-01-15|0.00896761687795|1465196.56296|5866724.56327|1.018236E-6|666.142436024
1579132800|2020-01-16|0.00964466290006|1227546.65567|6309656.34576|1.105559E-6|723.270209881
1579219200|2020-01-17|0.00824925426449|1875675.45142|5396762.96176|9.23868E-7|604.405737064
1579305600|2020-01-18|0.00912360986449|2972963.05431|5968777.0816|1.020217E-6|667.438430436
1579392000|2020-01-19|0.00874666292775|1005481.09525|5722173.78856|1.004642E-6|657.249075079
1579478400|2020-01-20|0.00753636341282|648449.414526|4930381.05368|8.70487E-7|569.483234444
1579564800|2020-01-21|0.0109570702169|3314602.55362|7168249.2526|1.252824E-6|819.612772746
1579651200|2020-01-22|0.0119774695598|1257037.99985|7835806.97399|1.379754E-6|902.651930077
1579737600|2020-01-23|0.011671020254|1175062.145|7635324.09273|1.38833E-6|908.262454092
1579824000|2020-01-24|0.0124385324937|1032488.60352|8137439.98043|1.472811E-6|963.530956815
1579910400|2020-01-25|0.0119530853441|829353.24232|7819854.52206|1.428454E-6|934.512065286
1579996800|2020-01-26|0.00888297629858|599088.253555|5811351.66178|1.033285E-6|675.987675752
1580083200|2020-01-27|0.0109383005894|986307.688152|7155969.93289|1.227668E-6|803.15541009
1580169600|2020-01-28|0.00914730532148|1346119.97563|5984278.93917|9.77423E-7|639.44207261
1580256000|2020-01-29|0.00887706998899|1047378.70146|5807487.68186|9.5282E-7|623.346489313
1580342400|2020-01-30|0.00884316069206|960631.011327|5785303.80537|9.29979E-7|608.403627952
1580428800|2020-01-31|0.00842292186665|1454946.50587|5510378.42965|9.00796E-7|589.311752679
1580515200|2020-02-01|0.00951657993176|6016597.20091|6225862.90247|1.01317E-6|662.828196908
1580601600|2020-02-02|0.00977831258624|3833693.34213|6397091.60391|1.046439E-6|684.59318332
1580688000|2020-02-03|0.00996360255739|2402484.9791|6518310.56764|1.072102E-6|701.382231571
1580774400|2020-02-04|0.0106520323348|2684989.2112|6968689.74198|1.16023E-6|759.036646267
1580860800|2020-02-05|0.0103444466432|3004541.80978|6767463.42324|1.076042E-6|703.959827726
1580947200|2020-02-06|0.0104658774401|3218482.61974|6846904.93469|1.075652E-6|703.704684959
1581033600|2020-02-07|0.0101184268545|4767510.40376|6619598.51507|1.03292E-6|675.748888291
1581120000|2020-02-08|0.00984402633737|5999349.31831|6440082.34305|9.97862E-7|652.813516214
1581206400|2020-02-09|0.0104398881297|3764618.78485|6829902.41018|1.031949E-6|675.113648224
1581292800|2020-02-10|0.0105001029293|2392090.79733|6869295.66803|1.065285E-6|696.922466854
1581379200|2020-02-11|0.0107277475542|2074053.56232|7018223.56389|1.050891E-6|687.505736132
1581465600|2020-02-12|0.0220892851638|20194946.1104|14451080.3282|2.13918E-6|1399.47770094
1581552000|2020-02-13|0.0147302702308|31316201.1009|9636722.81754|1.442111E-6|943.446641601
1581638400|2020-02-14|0.0152765273317|24107676.8999|9994090.88927|1.481415E-6|969.159798772
1581724800|2020-02-15|0.0147026497269|17084022.2126|9618653.14631|1.486704E-6|972.619927214
1581811200|2020-02-16|0.0146535537512|19271836.3394|9586533.95896|1.475027E-6|964.980691098
1581897600|2020-02-17|0.0143182356377|17915598.2507|9367164.75087|1.477608E-6|966.669212843
1581984000|2020-02-18|0.0139208752694|6417811.13898|9107206.74141|1.372597E-6|897.969733205
1582070400|2020-02-19|0.0132729202948|8013761.88877|8683306.67776|1.377804E-6|901.376216244
1582156800|2020-02-20|0.0125293422374|13144337.0021|8196848.82463|1.303989E-6|853.085541081
1582243200|2020-02-21|0.0143028427711|5975514.55046|9357094.54941|1.476584E-6|965.999299528
1582329600|2020-02-22|0.0124780808542|8716565.78946|8163313.00123|1.291301E-6|844.784896409
1582416000|2020-02-23|0.0127097043759|6019144.79746|8314843.94002|1.280637E-6|837.808377275
1582502400|2020-02-24|0.0113290525414|9246542.71462|7411604.63564|1.173974E-6|768.028139045
1582588800|2020-02-25|0.00930894481899|10140004.7525|6090025.47399|9.96493E-7|651.917899682
1582675200|2020-02-26|0.00794146057345|8063539.8535|5195400.56724|9.00339E-7|589.012777693
1582761600|2020-02-27|0.00863056176441|8017623.16444|5646218.98853|9.82477E-7|642.74846118
1582848000|2020-02-28|0.00918089085387|5371853.58231|6006251.00494|1.058626E-6|692.566067668
1582934400|2020-02-29|0.00958478330743|7188563.59087|6270482.38441|1.114573E-6|729.16727885
1583020800|2020-03-01|0.00839748943709|7093403.46426|5493740.2234|9.80734E-7|641.608169277
1583107200|2020-03-02|0.00879120459981|12168688.9372|5751313.49481|9.91153E-7|648.424406417
1583193600|2020-03-03|0.00948933762415|8916752.04627|6208040.65188|1.079833E-6|706.439946259
1583280000|2020-03-04|0.00920851461828|8001430.15939|6024322.80924|1.051771E-6|688.081442887
1583366400|2020-03-05|0.0119313805745|14867047.3746|7805654.99651|1.314208E-6|859.770935777
1583452800|2020-03-06|0.0117218093667|14313545.3637|7668550.951|1.284927E-6|840.614947707
1583539200|2020-03-07|0.0107289981838|9294727.12727|7019041.74106|1.204159E-6|787.775534965
1583625600|2020-03-08|0.00959326158472|9601159.42354|6276028.97704|1.183168E-6|774.042966214
1583712000|2020-03-09|0.00899190104996|6072843.08125|5882611.5654|1.134819E-6|742.412459495
1583798400|2020-03-10|0.00970716256122|8761065.29257|6350544.38795|1.227243E-6|802.877369896
1583884800|2020-03-11|0.00976836550681|9454157.82895|6390584.10298|1.234716E-6|807.766297831
1583971200|2020-03-12|0.00612133296135|9257559.41511|4004650.83791|1.231461E-6|805.636837048
1584057600|2020-03-13|0.00610541479149|7198480.57006|3994236.97663|1.097365E-6|717.909594934
1584144000|2020-03-14|0.00665856562774|8014491.03443|4356115.01429|1.280403E-6|837.655291615
1584230400|2020-03-15|0.0103539647348|29115907.1011|6773690.27509|1.920134E-6|1256.17513057
1584316800|2020-03-16|0.0108841195326|20904601.7114|7120524.02333|2.170538E-6|1419.9924878
1584403200|2020-03-17|0.0102842858198|14770821.0621|6728105.47729|1.968047E-6|1287.52040076
1584489600|2020-03-18|0.0101124915208|17504329.7862|6615715.54722|1.93044E-6|1262.91744173
1584576000|2020-03-19|0.0123447337933|19417531.7639|8076075.72423|1.993918E-6|1304.44552516
1584662400|2020-03-20|0.0105222597709|16904943.8784|6883790.9446|1.697473E-6|1110.50758302
1584748800|2020-03-21|0.0104962009546|13600757.0907|6866742.94849|1.697023E-6|1110.21318752
1584835200|2020-03-22|0.00939270946388|9174828.7642|6144825.32845|1.611029E-6|1053.95486171
1584921600|2020-03-23|0.0096665896695|13672112.1519|6324001.10631|1.506564E-6|985.612581942
1585008000|2020-03-24|0.0103350382439|10235810.166|6761308.33343|1.534572E-6|1003.93575785
1585094400|2020-03-25|0.00940211221713|10656116.7611|6150976.72454|1.407278E-6|920.658467274
1585180800|2020-03-26|0.0114809834961|846677.176807|7510999.72309|1.709385E-6|1118.30055901
1585267200|2020-03-27|0.0101833612125|979909.824295|6662079.36569|1.573984E-6|1029.71956995
1585353600|2020-03-28|0.0092641709954|9317443.38184|6060733.89138|1.484121E-6|970.930097045
1585440000|2020-03-29|0.00857210477621|5702639.12711|5607975.71239|1.447491E-6|946.966303355
1585526400|2020-03-30|0.0093894590065|9628508.99521|6142698.8395|1.460294E-6|955.342182432
1585612800|2020-03-31|0.00938832330786|10803918.9109|6141955.85157|1.458121E-6|953.920579274
1585699200|2020-04-01|0.00921741294443|9584753.28636|6030144.20296|1.395145E-6|912.720910385
1585785600|2020-04-02|0.00942898079982|9013835.42951|6168554.47972|1.387916E-6|907.991610233
1585872000|2020-04-03|0.00941109418715|13138658.6968|6156852.83911|1.397676E-6|914.376721519
1585958400|2020-04-04|0.00968068118739|12533332.3021|6333219.94954|1.409631E-6|922.197828632
1586044800|2020-04-05|0.00966531673453|9848250.67768|6323168.3367|1.423227E-6|931.092498002
1586131200|2020-04-06|0.0109028517403|15540667.4783|7438058.71128|1.499337E-6|1022.86602621
1586217600|2020-04-07|0.010189727331|13119681.1731|6951556.52349|1.419891E-6|968.666994029
1586304000|2020-04-08|0.0105872595106|13371809.237|7222757.83503|1.443567E-6|984.819050596
1586390400|2020-04-09|0.00998866217322|11418066.6468|6814387.41545|1.367918E-6|933.210378218
1586476800|2020-04-10|0.00840099359854|12093662.6274|5731260.5094|1.223655E-6|834.792396444
1586563200|2020-04-11|0.00859721787664|9735287.38744|5865127.11017|1.253406E-6|855.088892259
1586649600|2020-04-12|0.00807043055486|18157434.3502|5505746.36088|1.1577E-6|789.797089345
1586736000|2020-04-13|0.00798531008515|11245709.1868|5447676.13611|1.166584E-6|795.857862725
1586822400|2020-04-14|0.00810828287211|8604487.05489|5531569.67434|1.185001E-6|808.422165217
1586908800|2020-04-15|0.00821257512717|8185011.57881|5602719.12539|1.236441E-6|843.515161914
1586995200|2020-04-16|0.00898491005716|5675163.536|6129615.45407|1.262492E-6|861.287472507
1587081600|2020-04-17|0.00901128945067|5401749.3669|6147611.79873|1.269878E-6|866.326291979
1587168000|2020-04-18|0.00889463839287|10416901.5723|6068031.02139|1.225551E-6|836.085870817
1587254400|2020-04-19|0.00879668405921|7634629.2073|6001205.37778|1.223559E-6|834.72690407
1587340800|2020-04-20|0.0083203157909|6011201.14793|5676221.12299|1.209004E-6|824.79730518
1587427200|2020-04-21|0.00842760169891|3578722.39254|5749412.88068|1.224885E-6|835.631517477
1587513600|2020-04-22|0.00859573652569|4123861.64823|5864116.51444|1.20774E-6|823.934988931
1587600000|2020-04-23|0.00855799863867|11802713.9541|5838371.26669|1.151859E-6|785.812287757
1587686400|2020-04-24|0.00892379768045|5267647.13497|6087923.84376|1.181819E-6|806.251365926
1587772800|2020-04-25|0.00885000086333|11186313.7832|6037578.75318|1.169099E-6|797.573626463
1587859200|2020-04-26|0.00892440126786|8476796.61252|6088335.61847|1.162052E-6|792.766076935
1587945600|2020-04-27|0.0091432445511|12968385.8027|6237633.18099|1.172872E-6|800.147613177
1588032000|2020-04-28|0.00915629101531|11949523.7193|6246533.63833|1.172822E-6|800.113502566
1588118400|2020-04-29|0.00955702425147|18303644.7908|6519918.74977|1.085897E-6|740.812205173
1588204800|2020-04-30|0.00957949357284|17565492.6008|6535247.59543|1.106362E-6|754.773678295
1588291200|2020-05-01|0.0101413852139|21988825.2218|6918576.94037|1.14401E-6|780.457604027
1588377600|2020-05-02|0.010039785649|10659063.529|6849264.47545|1.116947E-6|761.994894664
1588464000|2020-05-03|0.00982797869219|4671881.01723|6704767.18082|1.104581E-6|753.558658328
1588550400|2020-05-04|0.0100501904985|10869848.4805|6856362.79095|1.127632E-6|769.284332256
1588636800|2020-05-05|0.00994619624274|10237954.7088|6785416.63866|1.104756E-6|753.678045467
1588723200|2020-05-06|0.0101076498644|5382451.53607|6895562.27263|1.090507E-6|743.957203516
1588809600|2020-05-07|0.0100431413397|10593716.7074|6851553.76866|1.009207E-6|688.493349872
1588896000|2020-05-08|0.0101087356278|7964224.29651|6896302.99369|1.027032E-6|700.653782728
1588982400|2020-05-09|0.00942506265782|6635571.41246|6429892.93776|9.82402E-7|670.206651263
1589068800|2020-05-10|0.00856477850879|3644181.5851|5842996.57695|9.78113E-7|667.280643043
1589155200|2020-05-11|0.00836369354248|5368380.2601|5705813.95528|9.72319E-7|663.327905429
1589241600|2020-05-12|0.00873959321157|3692956.65379|5962257.30376|9.92631E-7|677.185000081
1589328000|2020-05-13|0.00890996063465|9740648.71273|6078484.042|9.61162E-7|655.716463669
1589414400|2020-05-14|0.00916892360911|3841410.58402|6255151.74821|9.41975E-7|642.626857766
1589500800|2020-05-15|0.00887473193168|3990395.82806|6054450.59027|9.51388E-7|649.048521412
1589587200|2020-05-16|0.0090315331414|3087773.9035|6161422.29196|9.63157E-7|657.077477052
1589673600|2020-05-17|0.00898067436993|4924615.27938|6126725.81647|9.28644E-7|633.532286636
1589760000|2020-05-18|0.00894275973686|5031335.64203|6100859.9904|9.19415E-7|627.236150039
1589846400|2020-05-19|0.0094756113048|5733426.82585|6464377.84253|9.73952E-7|664.441957987
1589932800|2020-05-20|0.00903035965503|6585697.70664|6160621.72522|9.4827E-7|646.921383703
1590019200|2020-05-21|0.00885751381739|9329505.43078|6042704.18227|9.75308E-7|665.36703776
1590105600|2020-05-22|0.0099197440607|8204232.89034|6767370.63677|1.080279E-6|736.97953691
1590192000|2020-05-23|0.00988451759456|7660461.59151|6743338.71104|1.073321E-6|732.23270427
1590278400|2020-05-24|0.00918279813357|7299946.72903|6264617.11837|1.044643E-6|712.668222169
1590364800|2020-05-25|0.0112153421736|8074866.03635|7651243.50412|1.25917E-6|859.021163506
1590451200|2020-05-26|0.0110447281208|9766688.02428|7534848.51207|1.250103E-6|852.83554529
1590537600|2020-05-27|0.011293276322|12911770.7559|7704411.13267|1.230068E-6|839.167423423
1590624000|2020-05-28|0.0107267720778|10321444.8095|7317935.01349|1.126081E-6|768.2262211
1590710400|2020-05-29|0.0111272631378|13847715.6791|7591154.9094|1.178845E-6|804.222466778
1590796800|2020-05-30|0.0111616476796|11418061.5803|7614612.46406|1.150636E-6|784.97794221
1590883200|2020-05-31|0.0102768861517|10467400.7816|7011017.33622|1.08623E-6|741.039381843
1590969600|2020-06-01|0.0114309112936|18659388.6849|7798307.39246|1.124285E-6|767.000967949
1591056000|2020-06-02|0.011571264916|22694439.0042|7894058.34905|1.214219E-6|828.355041917
1591142400|2020-06-03|0.0130870846646|19305142.1147|8928169.10781|1.355231E-6|924.555151758
1591228800|2020-06-04|0.012715447528|12428646.0602|8674633.7111|1.29741E-6|885.108958873
1591315200|2020-06-05|0.0130215866504|12995923.9637|8883485.56201|1.347219E-6|919.089267436
1591401600|2020-06-06|0.0135865103863|10637409.4288|9268883.43911|1.407392E-6|960.140023467
1591488000|2020-06-07|0.0141080794566|11829000.7609|9624704.23346|1.44567E-6|986.253742899
1591574400|2020-06-08|0.0137489118828|11832598.0224|9379675.72489|1.407044E-6|959.902613614
1591660800|2020-06-09|0.0129598332565|9776495.46064|8841356.64195|1.323012E-6|902.574956179
1591747200|2020-06-10|0.0133673011145|5304495.7759|9119336.19473|1.354324E-6|923.936385273
1591833600|2020-06-11|0.0112467831114|6831836.85164|7672692.89616|1.206506E-6|823.09313905
1591920000|2020-06-12|0.0119059777626|9104658.45398|8122403.54385|1.255793E-6|856.717332833
1592006400|2020-06-13|0.0114084427081|11105396.6363|7782979.04882|1.204022E-6|821.39852389
1592092800|2020-06-14|0.012085123388|4815216.23913|8244618.879|1.287461E-6|878.321629477
1592179200|2020-06-15|0.0117865077669|5339749.60764|8040899.65263|1.247157E-6|850.825748084
1592265600|2020-06-16|0.0115384201452|7541694.11411|7871651.24499|1.209729E-6|825.291909041
1592352000|2020-06-17|0.0115077015003|8682000.38411|7850694.61|1.21386E-6|828.11012773
1592438400|2020-06-18|0.0121169249513|8744692.83791|8266314.29416|1.287413E-6|878.28888329
1592524800|2020-06-19|0.0126388749824|12320909.5826|8622394.98462|1.360772E-6|928.33528968
1592611200|2020-06-20|0.0126732590746|14059272.719|8645852.23256|1.357994E-6|926.440104128
1592697600|2020-06-21|0.0128018176526|12889990.7976|8733556.46571|1.376002E-6|938.72538182
1592784000|2020-06-22|0.0129407205571|11119620.092|8828317.72482|1.341186E-6|914.973481101
1592870400|2020-06-23|0.0130071133528|14159628.8828|8873611.7015|1.350735E-6|921.487925608
1592956800|2020-06-24|0.011979082455|9159837.4365|8172276.45848|1.286191E-6|877.455219955
1593043200|2020-06-25|0.011533252306|9291566.18459|7868125.68192|1.244845E-6|849.248473427
1593129600|2020-06-26|0.0112439699898|7678381.20401|7670773.75022|1.227117E-6|837.154215156
1593216000|2020-06-27|0.0106208606279|8752456.994|7245680.92792|1.174174E-6|801.03585349
1593302400|2020-06-28|0.010738410012|5967021.52735|7325874.55444|1.17442E-6|801.203677696
1593388800|2020-06-29|0.0109628998488|6033993.32604|7479024.26481|1.192805E-6|813.746149397
1593475200|2020-06-30|0.0109595584939|6272704.69276|7476744.75166|1.19934E-6|818.204406267
1593561600|2020-07-01|0.0113079136656|7560094.50379|7714396.90737|1.225348E-6|835.947381735
1593648000|2020-07-02|0.0111665394248|4477938.79187|7617949.67243|1.223944E-6|834.989555776
1593734400|2020-07-03|0.0110611552303|8110761.2211|7546055.28694|1.21721E-6|830.395538673
1593820800|2020-07-04|0.011187682487|9823393.74898|7632373.72787|1.225042E-6|835.738624796
1593907200|2020-07-05|0.0108910864471|9144005.63086|7430032.28447|1.20026E-6|818.832041511
1593993600|2020-07-06|0.0110487292391|5331805.96139|7537578.12387|1.178471E-6|803.967319407
1594080000|2020-07-07|0.0109234562535|4638237.67243|7452115.36202|1.180624E-6|805.436122321
1594166400|2020-07-08|0.0113947897398|5221512.85563|7773664.82698|1.208569E-6|824.500542863
1594252800|2020-07-09|0.0113497587194|7200230.57601|7742944.1145|1.223302E-6|834.551575529
1594339200|2020-07-10|0.0110316170384|15654326.7606|7525903.97141|1.188905E-6|811.085521731
1594425600|2020-07-11|0.0113908204012|12227899.4653|7770956.89568|1.232727E-6|840.981425721
1594512000|2020-07-12|0.0114566916931|10908528.4766|7815895.09608|1.235023E-6|842.547784983
1594598400|2020-07-13|0.0114609864951|10232046.7337|7818825.0625|1.239882E-6|845.862654169
1594684800|2020-07-14|0.0112211428059|6589394.38572|7655200.76637|1.213987E-6|828.196768682
1594771200|2020-07-15|0.0113087333097|5878448.96592|7714956.07859|1.230168E-6|839.235644645
1594857600|2020-07-16|0.0109723487837|6023925.17891|7485470.44368|1.201497E-6|819.67593803
1594944000|2020-07-17|0.0108142077806|3503957.52323|7377584.71857|1.181701E-6|806.170864884
1595030400|2020-07-18|0.0106382900038|4040401.74852|7257571.46118|1.161507E-6|792.394271274
1595116800|2020-07-19|0.0113269013393|2928898.46819|7727350.53043|1.233086E-6|841.226339909
1595203200|2020-07-20|0.0129367878467|8596426.74778|8825634.78172|1.411661E-6|963.052387443
1595289600|2020-07-21|0.0127447285092|5617584.46271|8694609.55434|1.359454E-6|927.436133972
1595376000|2020-07-22|0.0123220346908|8210801.07408|8406242.66529|1.293603E-6|882.511776944
1595462400|2020-07-23|0.0123122549062|7811552.64389|8399570.77671|1.28506E-6|876.683637932
1595548800|2020-07-24|0.0119216649431|7213791.85361|8133105.53011|1.250058E-6|852.80484574
1595635200|2020-07-25|0.012436696626|6192220.58414|8484466.43888|1.285166E-6|876.755952428
1595721600|2020-07-26|0.0121146658662|7334445.00638|8264773.1187|1.223065E-6|834.389891233
1595808000|2020-07-27|0.0114313695098|10665753.3687|7798619.99315|1.040078E-6|709.553923376
1595894400|2020-07-28|0.0117550978146|8155202.66416|8019471.39928|1.077182E-6|734.866725659
1595980800|2020-07-29|0.0134995176868|14963072.558|9209535.95629|1.216121E-6|829.652609564
1596067200|2020-07-30|0.0130878059609|18188046.5924|8928661.18497|1.177892E-6|803.572318531
1596153600|2020-07-31|0.0137678255538|15185997.9923|9809548.65254|1.215867E-6|866.302848254
1596240000|2020-08-01|0.0134976797494|10510852.9772|9617070.29776|1.147802E-6|817.806669506
1596326400|2020-08-02|0.0124926399517|8905002.43229|8900981.41686|1.130186E-6|805.255304122
1596412800|2020-08-03|0.0125495652362|7639494.41824|8941540.5702|1.115879E-6|795.061594736
1596499200|2020-08-04|0.0133408386973|6782389.18404|9505321.35634|1.19052E-6|848.243160562
1596585600|2020-08-05|0.01250795714|5903310.32098|8911894.88342|1.064777E-6|758.651520154
1596672000|2020-08-06|0.0121455585549|3440110.92903|8653686.60367|1.031052E-6|734.622523926
1596758400|2020-08-07|0.0128134191323|6370989.51897|9129535.95269|1.104465E-6|786.929142165
1596844800|2020-08-08|0.0130456464229|5497168.38336|9294997.4409|1.109886E-6|790.791594013
1596931200|2020-08-09|0.0129369669729|6064049.04501|9217563.54634|1.108021E-6|789.462785177
1597017600|2020-08-10|0.0128667230551|2784137.79929|9167514.89294|1.08323E-6|771.799246393
1597104000|2020-08-11|0.0128573718776|6069482.33249|9160852.19734|1.126799E-6|802.842073278
1597190400|2020-08-12|0.0133335896967|4456404.13824|9500156.45766|1.150942E-6|820.043913335
1597276800|2020-08-13|0.0134249031939|3066987.89836|9565217.14498|1.139235E-6|811.70269884
1597363200|2020-08-14|0.0136258605356|3372201.37195|9708398.85605|1.157788E-6|824.921674883
1597449600|2020-08-15|0.0139194587504|2473283.75769|9917587.00715|1.173084E-6|835.820044825
1597536000|2020-08-16|0.0143283011841|1659468.67865|10208886.4378|1.204787E-6|858.408370027
1597622400|2020-08-17|0.0144566619509|1987833.51079|10314814.3505|1.179712E-6|841.723373513
1597708800|2020-08-18|0.0131006496443|1847055.04673|9353916.70643|1.092519E-6|780.062974254
1597795200|2020-08-19|0.0122154822155|1944204.08321|8746334.55509|1.038883E-6|743.844419835
1597881600|2020-08-20|0.0138122935683|2001417.91075|9944907.10102|1.16281E-6|837.227891874
1597968000|2020-08-21|0.0135659995704|2634566.90495|9767574.42875|1.17024E-6|842.577521854
1598054400|2020-08-22|0.0127829290893|2604076.24653|9254892.23906|1.094258E-6|792.24720727
1598140800|2020-08-23|0.0135089893435|2878971.23529|9807580.77141|1.158094E-6|840.780916845
1598227200|2020-08-24|0.0139566665962|2837541.04972|10216336.2628|1.18532E-6|867.659022701
1598313600|2020-08-25|0.0132234266616|2891874.22059|9706048.52541|1.163406E-6|853.944698279
1598400000|2020-08-26|0.0132495198824|3854820.71936|9778199.13429|1.153299E-6|851.139315498
1598486400|2020-08-27|0.012731880872|3310170.81614|9396179.45597|1.124387E-6|829.802142839
1598572800|2020-08-28|0.0135209175288|2623973.96469|10005533.5275|1.171403E-6|866.842946546
1598659200|2020-08-29|0.0127070102313|1950817.6145|9428652.86371|1.104298E-6|819.393571781
1598745600|2020-08-30|0.0131551560163|3498920.69336|9787489.15645|1.123268E-6|835.715924324
1598832000|2020-08-31|0.0131405886714|2164795.50352|9802932.17041|1.124971E-6|839.232905196
1598918400|2020-09-01|0.0140069409997|6196780.49219|10477248.385|1.170124E-6|875.257473386
1599004800|2020-09-02|0.0120492827569|4992244.48945|9012912.12035|1.055655E-6|789.63419951
1599091200|2020-09-03|0.010740972537|4053663.08148|8034290.79691|1.048381E-6|784.193218159
1599177600|2020-09-04|0.0107436704864|5489153.30912|8036308.87394|1.022057E-6|764.502759943
1599264000|2020-09-05|0.00992259578029|4593054.28151|7422141.68078|9.75715E-7|729.838756956
1599350400|2020-09-06|0.0104242619506|2961880.80148|7797390.00037|1.013999E-6|758.47534343
1599436800|2020-09-07|0.0105355517347|3578897.03231|7880635.20792|1.016007E-6|759.977335532
1599523200|2020-09-08|0.00994848649402|3099935.99681|7441508.03912|9.81935E-7|734.491342053
1599609600|2020-09-09|0.0101285844638|2786126.95513|7576222.0472|9.88893E-7|739.695954129
1599696000|2020-09-10|0.0112804185339|4610837.51412|8437798.57922|1.088514E-6|814.212864094
1599782400|2020-09-11|0.0114047304968|5850944.6197|8530784.42906|1.096512E-6|820.195400365
1599868800|2020-09-12|0.0122490550538|7014781.95191|9162342.6045|1.173037E-6|877.436409139
1599955200|2020-09-13|0.0110338187287|4541159.90646|8253340.92992|1.06878E-6|799.451752468
1600041600|2020-09-14|0.0116446172127|4080638.18269|8710220.66049|1.090234E-6|815.499431034
1600128000|2020-09-15|0.0117404271826|3341876.72962|8781886.90456|1.087384E-6|813.367619534
1600214400|2020-09-16|0.0107570358495|4097888.28687|8046306.21947|9.80148E-7|733.154658843
1600300800|2020-09-17|0.0111448902985|3276032.66145|8336422.91229|1.017892E-6|761.387323138
1600387200|2020-09-18|0.0113155215559|5343109.16925|8464055.78132|1.033892E-6|773.355387697
1600473600|2020-09-19|0.0112563997247|4205699.71294|8419832.41303|1.014607E-6|758.930129883
1600560000|2020-09-20|0.0111952768176|3590166.66473|8374112.23189|1.023496E-6|765.57913775
1600646400|2020-09-21|0.0109689101272|3807986.13795|8204789.03409|1.048426E-6|784.226878341
1600732800|2020-09-22|0.00993904713195|3961714.04905|7434447.3582|9.43121E-7|705.458313441
1600819200|2020-09-23|0.00962905|2373956.51081|7202569.54113|9.39769E-7|702.951129665
1600905600|2020-09-24|0.01016961|5046900.6138|7606906.86655|9.45125E-7|706.957086088
1600992000|2020-09-25|0.01038649|3031924.60777|7769139.83192|9.71361E-7|726.582265643
1601078400|2020-09-26|0.01085861|1494633.00367|8122286.95869|1.010035E-6|755.51052191
1601164800|2020-09-27|0.00979907|3371373.9204|7329741.86394|9.09404E-7|680.237672558
1601251200|2020-09-28|0.0100497|1484797.56948|7517214.78731|9.38378E-7|701.910403065
1601337600|2020-09-29|0.00989693|2268590.80883|7402945.84709|9.1261E-7|682.636171976
1601424000|2020-09-30|0.0102971|2925865.7067|7722868.76226|9.54806E-7|716.108557887
1601510400|2020-10-01|0.0096497|3366958.98719|7256615.35972|9.08682E-7|683.332721048
1601596800|2020-10-02|0.0093872|3588512.02403|7059211.6957|8.87597E-7|667.476470456
1601683200|2020-10-03|0.00935452|2507163.87447|7034640.3904|8.86741E-7|666.83315172
1601769600|2020-10-04|0.008483|4251094.1077|6379253.85311|7.95064E-7|597.89167576
1601856000|2020-10-05|0.00932343|1416896.47087|7011254.61994|8.63813E-7|649.590642823
1601942400|2020-10-06|0.00877314|2635097.4996|6614983.02173|8.27311E-7|623.795838057
1602028800|2020-10-07|0.00881964|3723384.5992|6650046.23622|8.26663E-7|623.307433384
1602115200|2020-10-08|0.00965079|5604600.34517|7276734.685|8.84121E-7|666.63080913
1602201600|2020-10-09|0.01201986|20000173.9208|9087065.37568|1.086349E-6|821.284472848
1602288000|2020-10-10|0.01018658|8391396.05781|7762215.66609|9.01758E-7|687.143287995
1602374400|2020-10-11|0.01089894|12442971.6551|8305036.35088|9.57376E-7|729.524383239
1602460800|2020-10-12|0.01066498|4113715.45154|8190745.83607|9.22946E-7|708.826093102
1602547200|2020-10-13|0.0100716|3282883.08955|7757518.40854|8.81471E-7|678.941529558
1602633600|2020-10-14|0.01028855|3240982.8796|7924618.75693|9.00174E-7|693.347047436
1602720000|2020-10-15|0.0103572|7602501.1255|7977500.59556|9.0099E-7|693.976003321
1602806400|2020-10-16|0.01000136|4883967.01847|7703413.64156|8.83347E-7|680.386200479
1602892800|2020-10-17|0.00984976|4904054.34764|7586648.84887|8.67201E-7|667.950231111
1602979200|2020-10-18|0.01064071|5376116.13325|8195867.34941|9.2662E-7|713.71690454
1603065600|2020-10-19|0.01012246|3592137.80224|7796692.78497|8.6207E-7|663.998173284
1603152000|2020-10-20|0.00941864|3317620.78352|7254580.0329|7.90397E-7|608.792595774
1603238400|2020-10-21|0.0094648|3634357.32095|7290136.23947|7.38072E-7|568.490135506
1603324800|2020-10-22|0.0098719|2324760.60714|7603699.83249|7.61375E-7|586.438979321
1603411200|2020-10-23|0.00983338|3337521.37427|7574032.27649|7.60418E-7|585.702014529
1603497600|2020-10-24|0.00916151|2630918.38671|7056531.2817|6.98922E-7|538.335378826
1603584000|2020-10-25|0.00831037|2882437.57336|6400955.21471|6.3773E-7|491.203300103
1603670400|2020-10-26|0.00842428|1302194.06661|6488691.88561|6.44292E-7|496.25751665
1603756800|2020-10-27|0.00938304|2311803.30989|7227161.70488|6.8719E-7|529.298953429
1603843200|2020-10-28|0.00957203|3311403.18312|7372727.44307|7.21259E-7|555.540049797
1603929600|2020-10-29|0.00919516|2187583.90267|7082453.66638|6.84271E-7|527.050932529
1604016000|2020-10-30|0.00942929|4297280.4895|7262789.97932|6.96067E-7|536.136700911
1604102400|2020-10-31|0.01101436|3841196.11553|8483665.89789|7.99243E-7|615.606406839
1604188800|2020-11-01|0.01045703|5202305.15386|8054390.84016|7.61225E-7|586.323618398
1604275200|2020-11-02|0.0101058|6532114.29607|7783856.02411|7.45789E-7|574.433909276
1604361600|2020-11-03|0.00886056|4206007.12049|6824730.8599|6.35152E-7|489.217550034
1604448000|2020-11-04|0.01020794|5435937.26777|7862529.06234|7.22241E-7|556.29645673
1604534400|2020-11-05|0.01093772|7740338.04999|8424634.27106|7.02043E-7|540.739342162
1604620800|2020-11-06|0.0112738|8493249.77631|8683498.46973|7.24264E-7|557.854967773
1604707200|2020-11-07|0.01031586|5631265.34917|7945654.19023|6.95432E-7|535.647264001
1604793600|2020-11-08|0.01000811|4710301.55509|7708615.27154|6.46537E-7|497.986632023
1604880000|2020-11-09|0.01038182|6045628.51205|7996456.81938|6.7712E-7|521.542546638
1604966400|2020-11-10|0.01125399|6926828.18709|8668241.88781|7.35993E-7|566.889196785
1605052800|2020-11-11|0.01058297|9155308.27897|8151393.61102|6.74017E-7|519.152739497
1605139200|2020-11-12|0.01051238|5222677.51244|8097020.41552|6.45869E-7|497.471978634
1605225600|2020-11-13|0.01158815|11700381.4696|8925617.04915|7.10154E-7|546.986589743
1605312000|2020-11-14|0.00949766|5326723.36134|7315447.68563|5.91087E-7|455.276986769
1605398400|2020-11-15|0.00875752|10039320.667|6745366.18662|5.48869E-7|422.759227896
1605484800|2020-11-16|0.01079382|6671262.72523|8313797.12431|6.45714E-7|497.352669984
1605571200|2020-11-17|0.01053317|3486362.42266|8113037.27968|5.96936E-7|459.782194874
1605657600|2020-11-18|0.00686529|5117714.87844|5287897.43209|3.85604E-7|297.006302925
1605744000|2020-11-19|0.00891462|5247328.36461|6866371.98357|5.00341E-7|385.381252889
1605830400|2020-11-20|0.01269684|6349286.53197|9779571.1854|6.81844E-7|525.181221102
1605916800|2020-11-21|0.00919829|7292000.34252|7084863.03172|4.93411E-7|380.043394299
1606003200|2020-11-22|0.00840341|11153168.9539|6472619.92217|4.57453E-7|352.347368658
1606089600|2020-11-23|0.00902623|9771978.67013|6952339.06759|4.91514E-7|378.582418625
1606176000|2020-11-24|0.00946906|5938703.88143|7293417.8607|4.95569E-7|381.705448673
1606262400|2020-11-25|0.00953884|5411741.36878|7347167.19459|5.09224E-7|392.223149512
1606348800|2020-11-26|0.00821282|6430736.09402|6325820.39253|4.78864E-7|368.838919695
1606435200|2020-11-27|0.01104614|5358322.28527|8508145.53934|6.45656E-7|497.308129025
1606521600|2020-11-28|0.01180168|2565277.0483|9090086.58014|6.66106E-7|513.059260338
1606608000|2020-11-29|0.01269182|9007148.39897|9775705.29819|6.98217E-7|537.792343902
1606694400|2020-11-30|0.01209384|2519543.56488|9315122.71246|6.1622E-7|474.635427447
1606780800|2020-12-01|0.01400396|14129367.5286|10786368.2081|7.44773E-7|573.651724903
1606867200|2020-12-02|0.01818907|67608885.3782|14009892.924|9.47294E-7|729.640795686
1606953600|2020-12-03|0.01604592|15508890.3963|12359157.6269|8.25178E-7|635.582439165
1607040000|2020-12-04|0.01417612|10121464.0519|10918969.2651|7.58091E-7|583.909583803
1607126400|2020-12-05|0.01631323|16068049.6187|12565048.0501|8.51678E-7|655.993631746
1607212800|2020-12-06|0.0157443|10117918.996|12126839.3672|8.13864E-7|626.868009041
1607299200|2020-12-07|0.01532039|8489749.63001|11800330.1019|7.98285E-7|614.868584637
1607385600|2020-12-08|0.01365348|8355593.04594|10516412.4956|7.45231E-7|574.004327141
1607472000|2020-12-09|0.0138031|7724200.38211|10631653.0378|7.43945E-7|573.013679479
1607558400|2020-12-10|0.01352836|6594667.08924|10420039.006|7.40672E-7|570.492737525
1607644800|2020-12-11|0.01238945|6334801.22132|9542809.34399|6.86058E-7|528.427064391
1607731200|2020-12-12|0.01282401|8748181.87975|9877523.21938|6.81996E-7|525.298352506
1607817600|2020-12-13|0.01348105|7911785.94733|10383601.824|7.04251E-7|542.440089473
1607904000|2020-12-14|0.01407988|8768348.39059|10844841.3035|7.3155E-7|563.466709628
1607990400|2020-12-15|0.0150416|9424879.4927|11585595.2686|7.74658E-7|596.670172031
1608076800|2020-12-16|0.01387215|12281254.7085|10684838.4338|6.50951E-7|501.386321755
1608163200|2020-12-17|0.01436728|11065514.7594|11066210.0086|6.30001E-7|485.250052314
1608249600|2020-12-18|0.02424882|27799885.5818|18677335.2418|1.04801E-6|807.215943159
1608336000|2020-12-19|0.02773606|62763577.1957|21363332.9897|1.161971E-6|894.99277826
1608422400|2020-12-20|0.0224245|77399702.779|17272176.1823|9.55157E-7|735.697116359
1608508800|2020-12-21|0.02576787|59217633.7367|19847367.0328|1.130017E-6|870.380910503
1608595200|2020-12-22|0.01984318|36267665.4884|15283951.5064|8.34342E-7|642.641082114
1608681600|2020-12-23|0.01595786|25301499.9689|12291332.1676|6.86615E-7|528.856189756
1608768000|2020-12-24|0.01784277|15391353.2312|13743157.681|7.51719E-7|579.001620758
1608854400|2020-12-25|0.01674212|17039125.9049|12895397.9314|6.78786E-7|522.825996962
1608940800|2020-12-26|0.02032832|37813474.6741|15657625.1523|7.68933E-7|592.260682693
1609027200|2020-12-27|0.02219446|52542531.7462|17094994.601|8.44786E-7|650.685446233
1609113600|2020-12-28|0.02438432|28493017.8879|18781700.6032|9.00295E-7|693.440339716
1609200000|2020-12-29|0.02408705|19794933.3288|18552732.4437|8.80296E-7|678.036378852
1609286400|2020-12-30|0.02494021|20581473.9667|19209872.7927|8.6475E-7|666.062454866
1609372800|2020-12-31|0.02610625|25697589.9783|20107996.6098|9.00162E-7|693.337972487
1609459200|2021-01-01|0.02533495|22144456.0179|19513915.3404|8.62491E-7|664.322461889
1609545600|2021-01-02|0.02578342|27107912.002|19859340.7462|8.0254E-7|618.145898504
1609632000|2021-01-03|0.02349482|32033362.2223|18096579.2127|7.16698E-7|552.027303405
1609718400|2021-01-04|0.01890214|28225062.732|14559128.0063|5.91211E-7|455.37259949
1609804800|2021-01-05|0.01950252|26809125.1536|15021559.8326|5.73731E-7|441.908765858
1609891200|2021-01-06|0.02095188|32757372.0869|16137909.1584|5.68968E-7|438.240095782
1609977600|2021-01-07|0.02276884|30966723.2565|17537401.8185|5.78314E-7|445.438810025
1610064000|2021-01-08|0.02141511|26044312.7889|16494706.9481|5.24911E-7|404.305797114
1610150400|2021-01-09|0.02543021|34807736.363|19587287.4707|6.31735E-7|486.585641656
1610236800|2021-01-10|0.0266027|35403771.291|20490379.2099|6.93565E-7|534.209304196
1610323200|2021-01-11|0.01950607|31670837.9986|15024292.1531|5.48437E-7|422.426337832
1610409600|2021-01-12|0.01687588|18322717.5707|12998422.0144|4.97477E-7|383.175039671
1610496000|2021-01-13|0.01822025|18111680.7054|14033907.8157|4.88264E-7|376.078921295
1610582400|2021-01-14|0.02020031|24078122.9982|15559023.7325|5.15481E-7|397.042476707
1610668800|2021-01-15|0.01830797|18973301.755|14101477.3715|4.97157E-7|382.92875647
1610755200|2021-01-16|0.03145493|367948857.377|24227744.925|8.69446E-7|669.679313039
1610841600|2021-01-17|0.02283401|70235266.7029|17587596.4086|6.37977E-7|491.393408077
1610928000|2021-01-18|0.02001274|107329549.642|15414552.9789|5.46347E-7|420.816678594
1611014400|2021-01-19|0.02613231|27344135.5406|20128065.6318|7.24493E-7|558.031136696
1611100800|2021-01-20|0.03977293|211573166.212|30634577.7041|1.118859E-6|861.786470734
1611187200|2021-01-21|0.03526242|116143129.104|27160417.5715|1.143929E-6|881.096343137
1611273600|2021-01-22|0.04043513|60919322.2988|31144628.4652|1.225093E-6|943.611812806
1611360000|2021-01-23|0.04090889|39644986.1689|31509538.8557|1.275706E-6|982.595904593
1611446400|2021-01-24|0.03842722|27715757.3523|29598064.2142|1.190089E-6|916.650505622
1611532800|2021-01-25|0.04175439|82255545.3815|32160768.1533|1.290054E-6|993.647077569
1611619200|2021-01-26|0.03997768|30578846.5125|30792286.3334|1.227444E-6|945.422723534
1611705600|2021-01-27|0.03286817|31853798.4228|25316273.432|1.080033E-6|831.881140434
1611792000|2021-01-28|0.0491659|221322483.83|37869391.46|1.469126E-6|1131.57508757
1611878400|2021-01-29|0.04401575|73341125.73|33902556.97|1.282645E-6|987.940570927
1611964800|2021-01-30|0.03900707|52230913.03|30044682.61|1.138244E-6|876.717469749
1612051200|2021-01-31|0.03946519|54224148.58|30397544.42|1.191785E-6|917.956748126
1612137600|2021-02-01|0.03685714|47388196.17|28388726.15|1.098994E-6|846.485639051
1612224000|2021-02-02|0.04017398|61825942.03|30943478.1|1.131334E-6|871.395088383
1612310400|2021-02-03|0.03328703|211287018.14|25638899.22|8.88315E-7|684.213003101
1612396800|2021-02-04|0.02744266|96427792.6|21137347.49|7.43179E-7|572.423838297
1612483200|2021-02-05|0.02595389|46947013|19990645.71|6.80413E-7|524.079250528
1612569600|2021-02-06|0.0235583|47047789.98|18145475.27|5.99967E-7|462.116806447
1612656000|2021-02-07|0.0292807|91510524.72|22553073.14|7.52651E-7|579.719509844
1612742400|2021-02-08|0.02551311|35666558.13|19651136.16|5.52274E-7|425.381757521
1612828800|2021-02-09|0.02189167|34432935|16861775.2|4.7098E-7|362.766243219
1612915200|2021-02-10|0.02042654|32257820.69|15733272.86|4.5475E-7|350.265186032
1613001600|2021-02-11|0.02197917|24816025.13|16929163.57|4.58766E-7|353.358414096
1613088000|2021-02-12|0.02410987|31556896.05|18570310.63|5.07524E-7|390.913693528
1613174400|2021-02-13|0.02777223|78536673.01|21391193.17|5.89575E-7|454.112352994
1613260800|2021-02-14|0.02472422|51096234.08|19043508.4|5.07504E-7|390.898345308
1613347200|2021-02-15|0.02348343|26244075.93|18087803.16|4.89799E-7|377.261239093
1613433600|2021-02-16|0.02442642|21977519.13|18814130.32|4.96473E-7|382.401830574
1613520000|2021-02-17|0.02539542|24911510.64|19560486.62|4.86978E-7|375.088368424
1613606400|2021-02-18|0.02712125|19807461.68|20889789.08|5.24794E-7|404.215733805
1613692800|2021-02-19|0.02596677|18105951.02|20000566.45|4.6462E-7|357.867504661
1613779200|2021-02-20|0.02399881|19776772.58|18484769|4.2779E-7|329.499643129
1613865600|2021-02-21|0.02509007|16075664.42|19325294.68|4.36046E-7|335.858666159
1613952000|2021-02-22|0.02221982|24856222.38|17114524.57|4.09904E-7|315.723173245
1614038400|2021-02-23|0.01811589|22035853.24|13953530.2|3.71042E-7|285.790306326
1614124800|2021-02-24|0.01934737|16495766.52|14902058.8|3.89241E-7|299.807791414
1614211200|2021-02-25|0.01753039|17057543.4|13502554.23|3.72244E-7|286.716085426
1614297600|2021-02-26|0.01741529|15609777.69|13413899.92|3.75817E-7|289.468141285
1614384000|2021-02-27|0.01912036|19162491.6|14727210.08|4.13964E-7|318.850418797
1614470400|2021-02-28|0.01956541|12617364.41|15069998.69|4.3346E-7|333.866841133
1614556800|2021-03-01|0.02024205|5927736.59|15591174.63|4.07849E-7|314.140365312
1614643200|2021-03-02|0.01893313|5237200.8|14582996.94|3.9135E-7|301.432243505
1614729600|2021-03-03|0.02060515|5809612.55|15870849.88|4.07714E-7|314.036427203
1614816000|2021-03-04|0.02107223|10738918.03|16230607.34|4.33932E-7|334.230402015
1614902400|2021-03-05|0.02340737|12590430.81|18029217.69|4.78411E-7|368.489756187
1614988800|2021-03-06|0.02283721|30190476.52|17590059.95|4.669E-7|359.623570071
1615075200|2021-03-07|0.02367379|23532812.57|18234428.1|4.62318E-7|356.09441202
1615161600|2021-03-08|0.02314175|14669713.35|17824629.12|4.42934E-7|341.164098421
1615248000|2021-03-09|0.0244136|14660224.5|18804254.26|4.45308E-7|342.992629355
1615334400|2021-03-10|0.03164044|36510275.05|24370635.69|5.64922E-7|435.123792693
1615420800|2021-03-11|0.03134727|21606800.76|24144819.65|5.42292E-7|417.693232541
1615507200|2021-03-12|0.03120231|12285373.57|24033169.11|5.44238E-7|419.192165262
1615593600|2021-03-13|0.03687913|17892044.14|28405668.36|6.02176E-7|463.818201524
1615680000|2021-03-14|0.03354618|10716088.61|25838505.92|5.65681E-7|435.708383707
1615766400|2021-03-15|0.03589501|22014023.94|27647662.88|6.42046E-7|494.527550249
1615852800|2021-03-16|0.03948207|26882302.76|30410549.03|6.95047E-7|535.350878808
1615939200|2021-03-17|0.03900484|15482188.64|30042962.44|6.62549E-7|510.319609609
1616025600|2021-03-18|0.04084324|34618236.21|31458967.87|7.05911E-7|543.718653762
1616112000|2021-03-19|0.04289871|12741086.23|33042170.22|7.35239E-7|566.308222098
1616198400|2021-03-20|0.04229618|14721819.02|32578074.27|7.25322E-7|558.669695128
1616284800|2021-03-21|0.04238696|18888058.18|32647997.16|7.36864E-7|567.559782049
1616371200|2021-03-22|0.0411643|10802762.88|31706260.29|7.54905E-7|581.455640548
1616457600|2021-03-23|0.03865407|9127169.01|29772788.49|7.06153E-7|543.905050893
1616544000|2021-03-24|0.03657457|10464415.92|28171081.41|6.93038E-7|533.803402698
1616630400|2021-03-25|0.03379831|8676710.48|26032701.94|6.53686E-7|503.49300898
1616716800|2021-03-26|0.03738291|6822787.79|28793695.35|6.77997E-7|522.218282799
1616803200|2021-03-27|0.03696405|8368681.78|28471077.94|6.60385E-7|508.652942667
1616889600|2021-03-28|0.0435122|20848018.54|33514701.13|7.77688E-7|599.00397802
1616976000|2021-03-29|0.04379684|13052582.62|33733940.3|7.58384E-7|584.135307033
1617062400|2021-03-30|0.07087838|202431360.2|54593144.86|1.203007E-6|926.600402247
1617148800|2021-03-31|0.07253187|223588175.42|55866722.42|1.231047E-6|948.197820282
1617235200|2021-04-01|0.06875618|70074422.36|52958547.76|1.16347E-6|896.147539935
1617321600|2021-04-02|0.06328457|38962251.85|48744108.64|1.065678E-6|820.824479131
1617408000|2021-04-03|0.05673353|19880885.72|43698258.72|9.84891E-7|758.599398433
1617494400|2021-04-04|0.06945777|91103759.6|53498934.14|1.182088E-6|910.487740388
1617580800|2021-04-05|0.11359283|285599492.5|87493385.94|1.923415E-6|1481.48515111
1617667200|2021-04-06|0.10236585|202909097.36|78845950.79|1.759094E-6|1354.91903754
1617753600|2021-04-07|0.09037881|72466397.89|69613092.87|1.612498E-6|1242.00543276
1617840000|2021-04-08|0.12652866|143963064.43|97457037.27|2.169412E-6|1670.96107821
1617926400|2021-04-09|0.11342732|56441623.17|87365902.37|1.947417E-6|1499.97234789
1618012800|2021-04-10|0.10290272|31724662.59|79259468.07|1.720976E-6|1325.55915258
1618099200|2021-04-11|0.13320207|163008221.4|102597146.17|2.212476E-6|1704.13060075
1618185600|2021-04-12|0.11460966|53439307.12|88276585.55|1.913559E-6|1473.89369071
1618272000|2021-04-13|0.10999541|41909152.62|84722520.2|1.732117E-6|1334.14037478
1618358400|2021-04-14|0.10408862|40743101.88|80172892.02|1.649328E-6|1270.37322283
1618444800|2021-04-15|0.10621584|29656125.71|81811353.48|1.677604E-6|1292.15241195
1618531200|2021-04-16|0.09521183|28343081.54|73335664.58|1.54633E-6|1191.04042229
1618617600|2021-04-17|0.10125001|39429038.96|77986492.6|1.668484E-6|1285.12792363
1618704000|2021-04-18|0.08358673|26347458.11|64381580.95|1.48688E-6|1145.24979124
1618790400|2021-04-19|0.07336014|24674518.58|56504681.62|1.316485E-6|1014.00523203
1618876800|2021-04-20|0.07182836|18519662.12|55324848.75|1.271905E-6|979.668083044
1618963200|2021-04-21|0.08662404|94946673.41|66721033.53|1.606944E-6|1237.72759277
1619049600|2021-04-22|0.07441317|95515485.39|57315767|1.437595E-6|1107.28867028
1619136000|2021-04-23|0.06726969|43155683.21|51813599.23|1.316596E-6|1014.09085566
1619222400|2021-04-24|0.05969017|20256922.83|45975566.69|1.19259E-6|918.576728443
1619308800|2021-04-25|0.06247308|28769319.37|48119073.5|1.27485E-6|981.936553336
1619395200|2021-04-26|0.07265982|36013858.79|55965273.52|1.34501E-6|1035.97631452
1619481600|2021-04-27|0.08278948|39205873.12|63767509.55|1.504357E-6|1158.71121988
1619568000|2021-04-28|0.08221491|30166914.26|63324956.57|1.499596E-6|1155.04415893
1619654400|2021-04-29|0.0800376|23300747.94|61647909.92|1.49449E-6|1151.1112889
1619740800|2021-04-30|0.08369912|23767178.82|64468151.74|1.449331E-6|1116.32823415
1619827200|2021-05-01|0.08898605|40089662.14|68540341.09|1.538804E-6|1185.2436537
1619913600|2021-05-02|0.08873269|27653132.79|68345192.58|1.566855E-6|1206.84954688
1620000000|2021-05-03|0.09016731|33830445.6|69450185.87|1.576344E-6|1214.1582553
1620086400|2021-05-04|0.07706073|22939892.52|59355017.91|1.444883E-6|1112.90220509
1620172800|2021-05-05|0.08156336|18688610.57|62823106.18|1.42037E-6|1094.02132679
1620259200|2021-05-06|0.07925711|17494983.32|61046750.88|1.405355E-6|1082.45628163
1620345600|2021-05-07|0.08007183|27927862.88|61674273.01|1.39604E-6|1075.28143284
1620432000|2021-05-08|0.08176732|14967423.44|62980206.98|1.390511E-6|1071.02288039
1620518400|2021-05-09|0.07697013|15909335.41|59285233.13|1.321777E-6|1018.08139847
1620604800|2021-05-10|0.06771679|16337880.44|52157968.53|1.212263E-6|933.729661493
1620691200|2021-05-11|0.07108129|13542723.36|54749429.5|1.253537E-6|965.520400757
1620777600|2021-05-12|0.05684573|10730854.7|43784675.72|1.156564E-6|890.82820626
1620864000|2021-05-13|0.05735033|13495183.07|44173340.99|1.153554E-6|888.509868947
1620950400|2021-05-14|0.06079935|11175927.82|46829905.3|1.218899E-6|938.841035969
1621036800|2021-05-15|0.05615667|9858816.09|43253936.37|1.200951E-6|925.01671017
1621123200|2021-05-16|0.0627665|57266544.87|48345074.43|1.351094E-6|1040.66245516
1621209600|2021-05-17|0.05518664|18405172.3|42506786.4|1.267565E-6|976.325333507
1621296000|2021-05-18|0.05442229|10555535.27|41918056.51|1.268307E-6|976.8968652
1621382400|2021-05-19|0.03360688|16412899.99|25885259.02|9.08234E-7|699.555339287
1621468800|2021-05-20|0.03923629|9115509.94|30221236.02|9.62081E-7|741.030229192
1621555200|2021-05-21|0.03192315|8340105.37|24588391.22|8.55741E-7|659.123378833
1621641600|2021-05-22|0.02815155|7393749.25|21683364.46|7.49975E-7|577.658468571
1621728000|2021-05-23|0.02450402|7862205.81|18873896.07|7.04734E-7|542.812006887
1621814400|2021-05-24|0.02969914|7970280.33|22875372.89|7.67301E-7|591.003527168
1621900800|2021-05-25|0.03111136|12364159.68|23963115.79|8.10145E-7|624.003529312
1621987200|2021-05-26|0.03573755|12904480.23|27526376.42|9.09487E-7|700.520363346
1622073600|2021-05-27|0.03407162|6121014.27|26243219.26|8.86428E-7|682.759562422
1622160000|2021-05-28|0.02898489|6051042.63|22325229.88|8.11956E-7|625.398418019
1622246400|2021-05-29|0.03276591|14102470.63|25237512.04|9.46552E-7|729.069252051
1622332800|2021-05-30|0.03526256|20550965.02|27160525.57|9.88352E-7|761.265199355
1622419200|2021-05-31|0.03673523|7680883.32|28294828.75|9.83992E-7|757.906922901
1622505600|2021-06-01|0.03384883|8415619.33|26071618.66|9.2269E-7|710.68990631
1622592000|2021-06-02|0.03418143|6800975.81|26327800.15|9.09681E-7|700.66991253
1622678400|2021-06-03|0.03540918|6045059.72|27273458.55|9.03093E-7|695.595591378
1622764800|2021-06-04|0.0318826|5209522.17|24557157.17|8.64158E-7|665.606438174
1622851200|2021-06-05|0.03879098|41358265.69|29878246.28|1.091107E-6|840.410932228
1622937600|2021-06-06|0.04631918|73777173.39|35676736.87|1.291581E-6|994.823213263
1623024000|2021-06-07|0.05472106|78054087.79|42148181.25|1.63051E-6|1255.87901641
1623110400|2021-06-08|0.07824365|263919080.09|60266141.67|2.337541E-6|1800.46019154
1623196800|2021-06-09|0.07673832|162943248.97|59106684.15|2.054842E-6|1582.71509035
1623283200|2021-06-10|0.07870107|107079545.4|60618468.54|2.144291E-6|1651.61206225
1623369600|2021-06-11|0.06121027|48932271.61|47146408.4|1.639514E-6|1262.81417516
1623456000|2021-06-12|0.05970044|80911246.32|45983482.33|1.679218E-6|1293.39568069
1623542400|2021-06-13|0.06774851|93522164.75|52182399.05|1.732793E-6|1334.66102497
1623628800|2021-06-14|0.07091104|97185683.54|54618299.01|1.763146E-6|1358.04009399
1623715200|2021-06-15|0.05938793|34576787.12|45742772.49|1.46977E-6|1132.0710239
1623801600|2021-06-16|0.04880045|27275065.72|37587905.2|1.272599E-6|980.202653246
1623888000|2021-06-17|0.04864736|20400411.7|37469989.85|1.278394E-6|984.666181357
1623974400|2021-06-18|0.04280133|18324038.01|32967160.89|1.195994E-6|921.198631479
1624060800|2021-06-19|0.04495265|29224793.24|34624188.39|1.262152E-6|972.156004703
1624147200|2021-06-20|0.04341113|18669525.73|33436855.43|1.216056E-6|936.651238214
1624233600|2021-06-21|0.03223993|12723421.57|24832384.2|1.017781E-6|783.932496859
1624320000|2021-06-22|0.03020349|15157520.49|23263840.44|9.29176E-7|715.685578212
1624406400|2021-06-23|0.03285277|16712370.2|25304414.5|9.74194E-7|750.360130346
1624492800|2021-06-24|0.03233153|10934879.59|24902936.26|9.32754E-7|718.441515396
1624579200|2021-06-25|0.03094625|15522326.54|23835940.32|9.78142E-7|753.40095606
1624665600|2021-06-26|0.03235092|14866422.18|24917869.73|1.005115E-6|774.176580872
1624752000|2021-06-27|0.03273384|6972679.65|25212811.86|9.44709E-7|727.64974349
1624838400|2021-06-28|0.03388131|9304226.7|26096633.46|9.8394E-7|757.866845368
1624924800|2021-06-29|0.03460491|7598621.51|26653980.57|9.64791E-7|743.117683823
1625011200|2021-06-30|0.03309664|7081337.55|25492254.87|9.44516E-7|727.501117962
1625097600|2021-07-01|0.03107786|5290865.28|23937312.85|9.25704E-7|713.011328788
1625184000|2021-07-02|0.03334265|9333833.42|25681738.26|9.83645E-7|757.639642643
1625270400|2021-07-03|0.03281114|5308145.35|25272353.29|9.46424E-7|728.970760849
1625356800|2021-07-04|0.03332048|5611586.45|25664660.64|9.4425E-7|727.296119663
1625443200|2021-07-05|0.03248202|5968330.46|25018853.51|9.62544E-7|741.386999113
1625529600|2021-07-06|0.03369989|5073204.55|25956894.43|9.84364E-7|758.19334807
1625616000|2021-07-07|0.03564439|12698271.21|27454622.05|1.052844E-6|810.939227677
1625702400|2021-07-08|0.03391662|10154372.29|26123831.29|1.03161E-6|794.584059292
1625788800|2021-07-09|0.03525982|7610783.17|27158411.15|1.043251E-6|803.550318483
1625875200|2021-07-10|0.03629174|7816453.84|27953237.28|1.082672E-6|833.913924006
1625961600|2021-07-11|0.03913894|27147259|30146258.36|1.14307E-6|880.434767614
1626048000|2021-07-12|0.037269|15988817.82|28705961.99|1.124055E-6|865.788728022
1626134400|2021-07-13|0.03711743|15105153.93|28589216.79|1.135019E-6|874.233594615
1626220800|2021-07-14|0.03655296|8768747.39|28154441.11|1.113661E-6|857.782872878
1626307200|2021-07-15|0.03356589|5950180.19|25853687.53|1.056171E-6|813.501891719
1626393600|2021-07-16|0.03074015|3684829.54|23677196.82|9.78315E-7|753.534280313
1626480000|2021-07-17|0.03111894|3514512.17|23968955.44|9.86867E-7|760.121364937
1626566400|2021-07-18|0.03096007|3733167.26|23846590.39|9.73685E-7|749.96818043
1626652800|2021-07-19|0.02860267|3522022.52|22030831.52|9.28121E-7|714.873030426
1626739200|2021-07-20|0.0271587|3132161.59|20918635.67|9.11141E-7|701.794512366
1626825600|2021-07-21|0.02853763|3652879.05|21980737.04|8.88727E-7|684.530372261
1626912000|2021-07-22|0.02933686|3629374.67|22596334.28|9.07894E-7|699.293527487
1626998400|2021-07-23|0.03116943|5095430.33|24007842.47|9.28171E-7|714.911474263
1627084800|2021-07-24|0.03073065|4320412.11|23669878.23|8.96135E-7|690.236175533
1627171200|2021-07-25|0.03091789|3915663.53|23814097.72|8.74617E-7|673.662229394
1627257600|2021-07-26|0.03092342|9241723.2|23818356.8|8.28213E-7|637.920150501
1627344000|2021-07-27|0.03132212|4908447.8|24125452.81|7.94838E-7|612.213562192
1627430400|2021-07-28|0.0314615|5062405.64|24232809.04|7.86618E-7|605.882230073
1627516800|2021-07-29|0.03248902|3902596.24|25024238.09|8.12055E-7|625.474626879
1627603200|2021-07-30|0.03259508|4740726.95|25105936.37|7.71745E-7|594.426547315
1627689600|2021-07-31|0.03357617|5411753.87|25861603.56|8.06612E-7|621.282289515
1627776000|2021-08-01|0.03329131|5438724.11|25642195.98|8.32805E-7|641.45715573
1627862400|2021-08-02|0.03328498|3719362.26|25637318.16|8.49065E-7|653.981151364
1627948800|2021-08-03|0.03210893|5389141.32|24731481.72|8.41584E-7|648.219025419
1628035200|2021-08-04|0.03318861|4277367.72|25563092.74|8.34986E-7|643.137044745
1628121600|2021-08-05|0.03603178|12001209.03|27753008.54|8.81629E-7|679.063237123
1628208000|2021-08-06|0.03841485|8486409.64|29588535.57|8.97197E-7|691.054249797
1628294400|2021-08-07|0.03923212|8745021.45|30218027.47|8.80517E-7|678.20670649
1628380800|2021-08-08|0.03655601|12576935|28156788.98|8.34648E-7|642.876714624
1628467200|2021-08-09|0.03917796|6279327.1|30176312.97|8.44983E-7|650.837140635
1628553600|2021-08-10|0.0412485|9183108.43|31771114.75|9.04869E-7|696.963449161
1628640000|2021-08-11|0.04302023|14022597.61|33135766.82|9.43558E-7|726.763150014
1628726400|2021-08-12|0.04153287|8522177.6|31990150.35|9.34829E-7|720.039820546
1628812800|2021-08-13|0.05855191|85447795.4|45098837.42|1.225107E-6|943.622529395
1628899200|2021-08-14|0.05330944|23830505.87|41060897.84|1.131909E-6|871.838079957
1628985600|2021-08-15|0.0520837|10555426.31|40116784.86|1.107057E-6|852.696092957
1629072000|2021-08-16|0.05047747|11961584.61|38879605.27|1.097229E-6|845.126160459
1629158400|2021-08-17|0.04553981|8638536.14|35076444.1|1.018894E-6|784.789801161
1629244800|2021-08-18|0.04953944|24221547.34|38157100.74|1.105762E-6|851.698606776
1629331200|2021-08-19|0.05188948|15555322.13|39967191.09|1.110706E-6|855.50672211
1629417600|2021-08-20|0.05346424|10521947.87|41180126.85|1.083606E-6|834.63325272
1629504000|2021-08-21|0.05120104|9846389.57|39436932.72|1.046938E-6|806.390328556
1629590400|2021-08-22|0.05105283|6720484.5|39322775.18|1.0351E-6|797.272248939
1629676800|2021-08-23|0.05328369|8938103.72|41041066.05|1.075436E-6|828.340528003
1629763200|2021-08-24|0.05702299|22226418.02|43921207.59|1.195297E-6|920.661783409
1629849600|2021-08-25|0.05413683|15083461.86|41698182.84|1.105718E-6|851.664778552
1629936000|2021-08-26|0.04912321|9394146.76|37836504.19|1.046461E-6|806.022774391
1630022400|2021-08-27|0.05092421|7659375.51|39223702.84|1.038027E-6|799.526641413
1630108800|2021-08-28|0.04925571|8560007.45|37938562.32|1.007225E-6|775.801799076
1630195200|2021-08-29|0.04971888|5281405.45|38295314.37|1.018207E-6|784.260569802
1630281600|2021-08-30|0.04670648|5376578.27|35975050.46|9.92594E-7|764.532442528
1630368000|2021-08-31|0.04752081|4243014.62|36602283.73|1.007508E-6|776.019888471
1630454400|2021-09-01|0.05230992|11632273.51|40291032.61|1.070893E-6|824.84134529
1630540800|2021-09-02|0.05323579|9166130.35|41004167.51|1.079227E-6|831.260411263
1630627200|2021-09-03|0.05259622|7714218.86|40511551.12|1.051391E-6|809.820178021
1630713600|2021-09-04|0.05151118|5615479.78|39675811.45|1.031366E-6|794.396147631
1630800000|2021-09-05|0.05360099|12422335.1|41285461.68|1.0357E-6|797.734382555
1630886400|2021-09-06|0.05682218|13019356.15|43766539.85|1.079581E-6|831.533124174
1630972800|2021-09-07|0.04288339|11247115.82|33030365.18|9.16094E-7|705.609313051
1631059200|2021-09-08|0.0439152|7824260.37|33825102.94|9.52785E-7|733.870065597
1631145600|2021-09-09|0.04201978|5761093.57|32365185.8|9.05766E-7|697.654411359
1631232000|2021-09-10|0.04430966|16477211.66|34128930.79|9.87206E-7|760.382391774
1631318400|2021-09-11|0.04469372|10132534.44|34424754.82|9.88767E-7|761.584883718
1631404800|2021-09-12|0.04766236|7803763.39|36711304.71|1.034715E-6|796.975593592
1631491200|2021-09-13|0.043873831018|6544087.53|33793242.69|9.75775E-7|751.577890983
1631577600|2021-09-14|0.0452318317712|4705865.29|34839224.95|9.60489E-7|739.804049995
1631664000|2021-09-15|0.0458569787077|4588234.74|35320736.17|9.51857E-7|733.155365138
1631750400|2021-09-16|0.0440944038576|4656765.06|33963136.02|9.22798E-7|710.773051705
1631836800|2021-09-17|0.0421567443973|4364748.21|32470679.25|8.91876E-7|686.955787047
1631923200|2021-09-18|0.045485205783|17815308.97|35034382.96|9.42145E-7|725.674824719
1632009600|2021-09-19|0.0423636267415|5610462.72|32630027.66|8.96391E-7|690.433406531
1632096000|2021-09-20|0.0347808110167|10747413.15|26789463.34|8.11805E-7|625.282149869
1632182400|2021-09-21|0.0320138752144|6356490.68|24658267.34|7.86704E-7|605.948433907
1632268800|2021-09-22|0.0359321112663|5460559.46|27676237.25|8.24613E-7|635.147343787
1632355200|2021-09-23|0.0371195667254|5454717.2|28590859.24|8.26807E-7|636.837243563
1632441600|2021-09-24|0.0335841338438|5491712.47|25867738.45|7.83948E-7|603.825661151
1632528000|2021-09-25|0.032643879498|3630533.33|25143519.87|7.64197E-7|588.612712386
1632614400|2021-09-26|0.0326561249479|6586701.01|25152951.77|7.55779E-7|582.128858403
1632700800|2021-09-27|0.0321104716035|8311018.22|24732669.44|7.60268E-7|585.586451734
1632787200|2021-09-28|0.0317594622899|6720410.86|24462309.12|7.73969E-7|596.139467177
1632873600|2021-09-29|0.0321011397888|4676301.47|24725481.73|7.72324E-7|594.872427499
1632960000|2021-09-30|0.0338383450067|4052488.2|26063541.26|7.72726E-7|595.182062826
1633046400|2021-10-01|0.0362773008216|7130544.35|27942114.98|7.5394E-7|580.712392899
1633132800|2021-10-02|0.0374751571579|12238191.72|28864748.1|7.85454E-7|604.985637781
1633219200|2021-10-03|0.0372494406217|5493027.48|28690892.9|7.72811E-7|595.247532927
1633305600|2021-10-04|0.0365277225917|4283490.37|28134999.06|7.4375E-7|572.863679042
1633392000|2021-10-05|0.0395697848803|7529002.99|30478107.62|7.68124E-7|591.637432661
1633478400|2021-10-06|0.0416455811642|18927516.05|32076962.47|7.52249E-7|579.40992217
1633564800|2021-10-07|0.0395071749966|8724549.66|30429883.18|7.34252E-7|565.547969111
1633651200|2021-10-08|0.0429989310449|8327080.13|33119362.46|7.96751E-7|613.687003796
1633737600|2021-10-09|0.0415042539846|6134820.15|31968107.07|7.55059E-7|581.574287906
1633824000|2021-10-10|0.0390057965673|5038193.16|30043703.02|7.12154E-7|548.527274493
1633910400|2021-10-11|0.0376587621777|4905379.51|29006167.46|6.55108E-7|504.588341558
1633996800|2021-10-12|0.0391385947921|7769612.76|30145989.11|6.98391E-7|537.92650432
1634083200|2021-10-13|0.0395367866781|5714464.38|30452691.19|6.88781E-7|530.524527988
1634169600|2021-10-14|0.0410338020646|14714072.26|31605747.65|7.15853E-7|551.376380791
1634256000|2021-10-15|0.0416915595225|10742064.73|32112376.7|6.76878E-7|521.356398391
1634342400|2021-10-16|0.04418356801|14867424.78|34031813.54|7.25603E-7|558.886190324
1634428800|2021-10-17|0.045066042082|18820623.38|34711527.62|7.32143E-7|563.923539592
1634515200|2021-10-18|0.0441902884389|8487012.72|34036989.86|7.12447E-7|548.752953906
1634601600|2021-10-19|0.0441436636884|8699476.01|34001077.76|6.86933E-7|529.101130204
1634688000|2021-10-20|0.0470766642116|14528353.98|36260182.93|7.1336E-7|549.456180214
1634774400|2021-10-21|0.0456124375534|7540478.68|35132381.56|7.33199E-7|564.736909692
1634860800|2021-10-22|0.0447428147083|4333092.61|34462565.97|7.37208E-7|567.824789282
1634947200|2021-10-23|0.0470897729797|4837909.51|36270279.79|7.67014E-7|590.782469791
1635033600|2021-10-24|0.0447765629811|3508789.57|34488560.14|7.34875E-7|566.027826736
1635120000|2021-10-25|0.0459550196494|3836232.95|35396250.92|7.28984E-7|561.490361173
1635206400|2021-10-26|0.0463103490345|10072300.99|35669938.72|7.67188E-7|590.916490963
1635292800|2021-10-27|0.0409342798138|6467748.12|31529091.94|6.99942E-7|539.121141768
1635379200|2021-10-28|0.0478503793495|44849377.23|36856126.86|7.89322E-7|607.964913985
1635465600|2021-10-29|0.0493734564502|42657700.91|38029257.02|7.93429E-7|611.128276962
1635552000|2021-10-30|0.0547825908862|68017991.35|42195571.84|8.85177E-7|681.795970041
1635638400|2021-10-31|0.0535964920168|35061166.02|41281994.75|8.74061E-7|673.234016917
1635724800|2021-11-01|0.0523446029749|10738382.46|40317743.64|8.58046E-7|660.898673277
1635811200|2021-11-02|0.0522927227825|10403215.9|40277783.61|8.27071E-7|637.040586061
1635897600|2021-11-03|0.0502164890215|7641454.43|38678591.79|7.97466E-7|614.237723135
1635984000|2021-11-04|0.0502383437959|8619243.12|38695425.15|8.17519E-7|629.683283385
1636070400|2021-11-05|0.0490042917252|4869857.6|37744912.73|8.01697E-7|617.496595413
1636156800|2021-11-06|0.0489417746432|4049514.32|37696759.77|7.95446E-7|612.681844714
1636243200|2021-11-07|0.0513568320964|7076629.62|39556926.08|8.10979E-7|624.645934064
1636329600|2021-11-08|0.0501747378265|6540754.65|38646433.48|7.42594E-7|571.9732851
1636416000|2021-11-09|0.0521992159497|14666372.05|40205761.19|7.79421E-7|600.338798626
1636502400|2021-11-10|0.0478102976992|10048177.94|36825254.5|7.35597E-7|566.583937729
1636588800|2021-11-11|0.0482600965451|5808706.95|37171706.16|7.43035E-7|572.312959648
1636675200|2021-11-12|0.0496716703063|5812914.35|38258952.33|7.74233E-7|596.342809828
1636761600|2021-11-13|0.0484043606628|4655752.91|37282823.7|7.5081E-7|578.301551325
1636848000|2021-11-14|0.0507312088611|6580447.02|39075048|7.74915E-7|596.86811138
1636934400|2021-11-15|0.0519105126878|12225512.33|39983391.3|8.16744E-7|629.086349818
1637020800|2021-11-16|0.0489077862844|10839593.14|37670580.68|8.12945E-7|626.160219824
1637107200|2021-11-17|0.048386968377|4806836.49|37269427.52|8.01533E-7|617.370276552
1637193600|2021-11-18|0.0456176774878|6853821.62|35136417.55|8.01123E-7|617.054479471
1637280000|2021-11-19|0.0491541882532|7989722.05|37860368.56|8.45742E-7|651.421678692
1637366400|2021-11-20|0.0728600966892|210739643.02|56119533.5|1.220494E-6|940.069489774
1637452800|2021-11-21|0.066304189205|296398033.21|51069931.78|1.128957E-6|869.564316582
1637539200|2021-11-22|0.0620926221397|59769053.67|47826027.5|1.103098E-6|849.646761003
1637625600|2021-11-23|0.0633026315396|33573168.1|48758021.37|1.099594E-6|846.947851082
1637712000|2021-11-24|0.0640304038976|32728766.98|49318578.48|1.137703E-6|876.300808318
1637798400|2021-11-25|0.0620103581898|46426947.99|47762664.78|1.082684E-6|833.923145491
1637884800|2021-11-26|0.0542028057951|15399434.12|41748999.98|1.011817E-6|779.338768411
1637971200|2021-11-27|0.0574846376839|25344065.26|44276787.94|1.048701E-6|807.748185607
1638057600|2021-11-28|0.0591194214032|27084034.68|45535958.65|1.032681E-6|795.408990795
1638144000|2021-11-29|0.0580644023007|11588975.28|44723344.03|1.00446E-6|773.672135842
1638230400|2021-11-30|0.0546531313071|8677126.85|42095857.3|9.58736E-7|738.453824678
1638316800|2021-12-01|0.0568162936433|10579090.38|43762004.71|9.92774E-7|764.671147624
1638403200|2021-12-02|0.0565771088899|10778690.64|43577775.79|1.001758E-6|771.590955713
1638489600|2021-12-03|0.0752697085699|392159182.07|57975505.43|1.404332E-6|1081.66829709
1638576000|2021-12-04|0.0617453978256|114686584.25|47558582.53|1.25497E-6|966.624176368
1638662400|2021-12-05|0.0619263573159|42397137.4587|47697964.2|1.25781E-6|968.812021517
1638662400|2021-12-05|0.0621953376324|42077625.7007|47905142.76|1.259821E-6|970.360229864