1557273600|2019-05-08|0.400017288925|1522139.74353|0|6.6865047E-5|0
1557360000|2019-05-09|0.398854443691|2069671.59|0|6.4596743E-5|0
1557446400|2019-05-10|0.400403345901|1173828.37353|0|6.277047E-5|0
1557532800|2019-05-11|0.401721061935|950772.884189|0|5.5757639E-5|0
1557619200|2019-05-12|0.39954714172|1074770.76433|0|5.7304339E-5|0
1557705600|2019-05-13|0.399844422183|1028135.60285|0|5.1164269E-5|0
1557792000|2019-05-14|0.401488221726|1143826.45601|0|5.0221081E-5|0
1557878400|2019-05-15|0.400461205849|516519.536676|0|4.8805976E-5|0
1557964800|2019-05-16|0.400255092508|795859.602923|0|5.0762168E-5|0
1558051200|2019-05-17|0.399160739821|581204.915261|0|5.4352724E-5|0
1558137600|2019-05-18|0.399525029254|1450931.28446|0|5.4946171E-5|0
1558224000|2019-05-19|0.406130479105|890679.087439|0|4.9542065E-5|0
1558310400|2019-05-20|0.401684491216|3307475.98212|0|5.0347071E-5|0
1558396800|2019-05-21|0.402056494579|2856900.8078|0|5.0488503E-5|0
1558483200|2019-05-22|0.400998803603|3300888.65447|0|5.2212933E-5|0
1558569600|2019-05-23|0.400716891176|4057156.13661|0|5.0840483E-5|0
1558656000|2019-05-24|0.400480488981|4183250.07909|0|5.0139209E-5|0
1558742400|2019-05-25|0.401987624982|4447745.90783|0|4.9920576E-5|0
1558828800|2019-05-26|0.403769162528|5274096.62862|0|4.6553569E-5|0
1558915200|2019-05-27|0.401778655332|4917507.82637|0|4.5626705E-5|0
1559001600|2019-05-28|0.399357279475|4794291.15088|0|4.5798054E-5|0
1559088000|2019-05-29|0.305108827879|5050213.53378|0|3.523405E-5|0
1559174400|2019-05-30|0.291698195747|1503532.39726|0|3.5062103E-5|0
1559260800|2019-05-31|0.259529500199|1594663.83457|0|3.026759E-5|0
1559347200|2019-06-01|0.257292829451|1305683.80279|0|3.0043477E-5|0
1559433600|2019-06-02|0.265838084013|1690267.42627|0|3.0405966E-5|0
1559520000|2019-06-03|0.262395932383|1677643.28674|0|3.1964441E-5|0
1559606400|2019-06-04|0.259274154013|1582918.58741|0|3.3638021E-5|0
1559692800|2019-06-05|0.263875291815|2216648.44146|0|3.3725394E-5|0
1559779200|2019-06-06|0.260932908742|2162692.13194|0|3.3358748E-5|0
1559865600|2019-06-07|0.263596026129|2365598.48567|0|3.276947E-5|0
1559952000|2019-06-08|0.264411881348|2003116.75334|0|3.3242096E-5|0
1560038400|2019-06-09|0.263793826822|1990009.08567|0|3.4312068E-5|0
1560124800|2019-06-10|0.253364863138|1318934.52836|0|3.1669302E-5|0
1560211200|2019-06-11|0.253464690499|1969021.56162|0|3.1971976E-5|0
1560297600|2019-06-12|0.253389180564|2210558.59104|0|3.1106508E-5|0
1560384000|2019-06-13|0.252784830225|2034293.84778|0|3.0711599E-5|0
1560470400|2019-06-14|0.25401019301|2475486.62429|0|2.9217285E-5|0
1560556800|2019-06-15|0.25437116334|2534334.25782|0|2.8780308E-5|0
1560643200|2019-06-16|0.252937936859|2286386.7301|0|2.8121438E-5|0
1560729600|2019-06-17|0.253117123963|2261104.24411|0|2.7157463E-5|0
1560816000|2019-06-18|0.252445897803|2143552.08808|0|2.7797015E-5|0
1560902400|2019-06-19|0.253062445217|2651465.31185|0|2.728871E-5|0
1560988800|2019-06-20|0.253015013475|2403731.58401|0|2.6557233E-5|0
1561075200|2019-06-21|0.254678902376|2030412.41745|0|2.5104981E-5|0
1561161600|2019-06-22|0.251302670333|2345000.93055|0|2.348252E-5|0
1561248000|2019-06-23|0.251073783563|2250376.01864|0|2.3128991E-5|0
1561334400|2019-06-24|0.251601761763|2078156.1986|0|2.2849825E-5|0
1561420800|2019-06-25|0.250730676578|1728123.58558|0|2.1264732E-5|0
1561507200|2019-06-26|0.250155046211|1554012.7039|0|1.9218699E-5|0
1561593600|2019-06-27|0.248063032456|2456699.62013|0|2.2182539E-5|0
1561680000|2019-06-28|0.251432264745|2550356.83885|0|2.0264813E-5|0
1561766400|2019-06-29|0.25098600371|2372890.4136|0|2.0986556E-5|0
1561852800|2019-06-30|0.249925232327|2380186.38325|0|2.3104524E-5|0
1561939200|2019-07-01|0.250622199598|2201267.3539|0|2.3681283E-5|0
1562025600|2019-07-02|0.252087027908|2282204.39637|0|2.3337766E-5|0
1562112000|2019-07-03|0.252795670703|2143437.55931|0|2.1134519E-5|0
1562198400|2019-07-04|0.251396750572|2140414.16977|0|2.2415242E-5|0
1562284800|2019-07-05|0.252175742695|2396819.21111|0|2.2970047E-5|0
1562371200|2019-07-06|0.251006558948|2240487.10301|0|2.2394203E-5|0
1562457600|2019-07-07|0.247906905941|2105082.05159|0|2.1649657E-5|0
1562544000|2019-07-08|0.24383607078|2321456.62615|0|1.9846728E-5|0
1562630400|2019-07-09|0.252370126259|2160219.23661|0|2.007109E-5|0
1562716800|2019-07-10|0.251549560648|2276661.32225|0|2.0692576E-5|0
1562803200|2019-07-11|0.25158657773|1866186.07565|0|2.2149315E-5|0
1562889600|2019-07-12|0.252808678409|1896224.6991|0|2.1395478E-5|0
1562976000|2019-07-13|0.251167854554|1923207.54046|0|2.2047006E-5|0
1563062400|2019-07-14|0.251246180293|1737403.33329|0|2.4497343E-5|0
1563148800|2019-07-15|0.252320470661|1756307.23944|0|2.3159101E-5|0
1563235200|2019-07-16|0.250800242517|1808229.81655|0|2.6462304E-5|0
1563321600|2019-07-17|0.252871267505|1573810.19316|0|2.6085869E-5|0
1563408000|2019-07-18|0.253103453366|1967288.97104|0|2.3728858E-5|0
1563494400|2019-07-19|0.251151202863|1947970.52182|0|2.3849357E-5|0
1563580800|2019-07-20|0.251672385349|1948698.69526|0|2.3374118E-5|0
1563667200|2019-07-21|0.250422493791|2083934.40902|0|2.3626758E-5|0
1563753600|2019-07-22|0.250720958072|1777153.34714|0|2.4240393E-5|0
1563840000|2019-07-23|0.250311961201|1943879.54034|0|2.5282075E-5|0
1563926400|2019-07-24|0.251202778827|1790048.20635|0|2.560178E-5|0
1564012800|2019-07-25|0.251059644709|1959918.81293|0|2.5329262E-5|0
1564099200|2019-07-26|0.251441877421|2002294.8315|0|2.5474584E-5|0
1564185600|2019-07-27|0.251821414543|1878644.67183|0|2.6569949E-5|0
1564272000|2019-07-28|0.23088807874|1380127.23797|0|2.4169523E-5|0
1564358400|2019-07-29|0.251163558669|1124321.6101|0|2.6385094E-5|0
1564444800|2019-07-30|0.249287822746|1204343.93047|0|2.5947416E-5|0
1564531200|2019-07-31|0.24746004689|1281710.73453|0|2.4535909E-5|0
1564617600|2019-08-01|0.254911116151|1374650.65281|0|2.4511463E-5|0
1564704000|2019-08-02|0.252159769704|1383167.75812|0|2.397372E-5|0
1564790400|2019-08-03|0.253674987101|1354500.7889|0|2.3441268E-5|0
1564876800|2019-08-04|0.250139318674|1547130.72963|0|2.2801743E-5|0
1564963200|2019-08-05|0.25374434671|1357810.03671|0|2.149346E-5|0
1565049600|2019-08-06|0.253497623257|1200676.37914|0|2.2085196E-5|0
1565136000|2019-08-07|0.257404119987|1130364.28996|0|2.1554581E-5|0
1565222400|2019-08-08|0.246368881676|1374089.38737|0|2.0588375E-5|0
1565308800|2019-08-09|0.255321794947|1387343.45345|0|2.1522647E-5|0
1565395200|2019-08-10|0.252796240864|1464951.99168|0|2.2264902E-5|0
1565481600|2019-08-11|0.255374086501|1652798.44558|0|2.2161004E-5|0
1565568000|2019-08-12|0.251089555115|1746334.10379|0|2.2059038E-5|0
1565654400|2019-08-13|0.252423351815|1334593.31022|0|2.3166968E-5|0
1565740800|2019-08-14|0.234329081733|1494477.70013|0|2.3312374E-5|0
1565827200|2019-08-15|0.247889569311|1246774.73089|0|2.4040002E-5|0
1565913600|2019-08-16|0.223601556731|1360603.01032|0|2.155333E-5|0
1566000000|2019-08-17|0.205478209278|1122023.84395|0|2.0082423E-5|0
1566086400|2019-08-18|0.20253248727|859581.639119|0|1.9576281E-5|0
1566172800|2019-08-19|0.202464041444|924118.557939|0|1.8547366E-5|0
1566259200|2019-08-20|0.195960803545|709323.708966|0|1.8206501E-5|0
1566345600|2019-08-21|0.184951313057|872560.940551|0|1.8243284E-5|0
1566432000|2019-08-22|0.188490064481|823770.748581|0|1.8605174E-5|0
1566518400|2019-08-23|0.189043634779|966620.312883|0|1.8163361E-5|0
1566604800|2019-08-24|0.178141075877|866517.8944|0|1.7533639E-5|0
1566691200|2019-08-25|0.183787916261|982204.73774|0|1.8127691E-5|0
1566777600|2019-08-26|0.182755032951|931867.029625|0|1.7622042E-5|0
1566864000|2019-08-27|0.152045421481|592306.770315|0|1.4927635E-5|0
1566950400|2019-08-28|0.185405105849|630719.468876|0|1.9007285E-5|0
1567036800|2019-08-29|0.171298590803|670710.200862|0|1.801209E-5|0
1567123200|2019-08-30|0.201681565292|1001224.56101|0|2.1012494E-5|0
1567209600|2019-08-31|0.193385538606|1139567.77052|0|2.0080188E-5|0
1567296000|2019-09-01|0.211728971943|1074579.30645|0|2.1698055E-5|0
1567382400|2019-09-02|0.218260446901|627378.529131|0|2.1094568E-5|0
1567468800|2019-09-03|0.150322404354|906870.881727|0|1.4149935E-5|0
1567555200|2019-09-04|0.17218999014|796116.311217|0|1.6252782E-5|0
1567641600|2019-09-05|0.16449783438|670355.46651|0|1.5554566E-5|0
1567728000|2019-09-06|0.143469106867|718578.078486|0|1.3857328E-5|0
1567814400|2019-09-07|0.142038993928|622565.742663|0|1.350533E-5|0
1567900800|2019-09-08|0.134897592172|653639.910707|0|1.2919646E-5|0
1567987200|2019-09-09|0.159946901795|625123.1176|0|1.5476275E-5|0
1568073600|2019-09-10|0.161475318267|625930.872511|0|1.5962407E-5|0
1568160000|2019-09-11|0.176279557223|727264.809248|0|1.7319033E-5|0
1568246400|2019-09-12|0.144429382287|721625.68118|0|1.3873931E-5|0
1568332800|2019-09-13|0.136736891131|749380.192236|0|1.3197844E-5|0
1568419200|2019-09-14|0.201775986605|667768.046206|0|1.9480115E-5|0
1568505600|2019-09-15|0.196939478378|720119.752825|0|1.9032175E-5|0
1568592000|2019-09-16|0.199882731329|793336.749449|0|1.9449912E-5|0
1568678400|2019-09-17|0.18645639155|763170.780533|0|1.820637E-5|0
1568764800|2019-09-18|0.197099529072|910453.885358|0|1.9326802E-5|0
1568851200|2019-09-19|0.189184309667|948458.76208|0|1.8427495E-5|0
1568937600|2019-09-20|0.171091122961|879422.193624|0|1.6803884E-5|0
1569024000|2019-09-21|0.166392178102|751436.579505|0|1.6606475E-5|0
1569110400|2019-09-22|0.175093492107|913984.453651|0|1.7386959E-5|0
1569196800|2019-09-23|0.167334296596|749306.850516|0|1.7198965E-5|0
1569283200|2019-09-24|0.162234745799|892147.847931|0|1.88195E-5|0
1569369600|2019-09-25|0.158896605467|743374.958056|0|1.8722368E-5|0
1569456000|2019-09-26|0.150355680839|688766.734848|0|1.8519064E-5|0
1569542400|2019-09-27|0.144347079126|699276.406523|0|1.7492702E-5|0
1569628800|2019-09-28|0.145193902338|720333.641719|0|1.7607979E-5|0
1569715200|2019-09-29|0.17615502921|637822.853736|0|2.1736302E-5|0
1569801600|2019-09-30|0.17445237477|860750.899237|0|2.1033899E-5|0
1569888000|2019-10-01|0.174811345758|666151.962314|0|2.0952361E-5|0
1569974400|2019-10-02|0.160363678802|788906.367205|0|1.9106742E-5|0
1570060800|2019-10-03|0.15990911847|783988.108983|0|1.9359476E-5|0
1570147200|2019-10-04|0.137150509859|649922.701775|0|1.6713566E-5|0
1570233600|2019-10-05|0.138698134319|668516.053908|0|1.7015043E-5|0
1570320000|2019-10-06|0.134930531628|612985.321346|0|1.6891324E-5|0
1570406400|2019-10-07|0.135682368014|535583.879388|0|1.6455078E-5|0
1570492800|2019-10-08|0.146630358599|629332.370502|0|1.7819203E-5|0
1570579200|2019-10-09|0.193651243722|665029.747435|0|2.2528747E-5|0
1570665600|2019-10-10|0.236700575076|555313.914238|0|2.7566681E-5|0
1570752000|2019-10-11|0.176367788945|828318.130229|0|2.1193577E-5|0
1570838400|2019-10-12|0.123638895854|595570.102003|0|1.4830933E-5|0
1570924800|2019-10-13|0.157358728208|696642.168683|0|1.8911023E-5|0
1571011200|2019-10-14|0.150066487899|644820.776289|0|1.7919057E-5|0
1571097600|2019-10-15|0.192904728157|531173.015202|0|2.3509573E-5|0
1571184000|2019-10-16|0.188192189781|857787.749664|0|2.3385096E-5|0
1571270400|2019-10-17|0.214405966987|779865.610323|0|2.6457097E-5|0
1571356800|2019-10-18|0.164215520313|892842.279336|0|2.0595917E-5|0
1571443200|2019-10-19|0.188814705271|910592.939162|0|2.3635636E-5|0
1571529600|2019-10-20|0.20404233104|1022067.31466|0|2.4816394E-5|0
1571616000|2019-10-21|0.225929878405|1062716.64627|0|2.7406298E-5|0
1571702400|2019-10-22|0.187003629469|830878.916844|0|2.3149161E-5|0
1571788800|2019-10-23|0.189201488153|483608.33825|0|2.5177611E-5|0
1571875200|2019-10-24|0.192086130737|641535.10647|0|2.5633739E-5|0
1571961600|2019-10-25|0.19380812485|969808.123678|0|2.2377881E-5|0
1572048000|2019-10-26|0.204209156451|989076.538502|0|2.2088672E-5|0
1572134400|2019-10-27|0.16742417064|774290.891668|0|1.7528179E-5|0
1572220800|2019-10-28|0.160402707762|772090.082146|0|1.7329315E-5|0
1572307200|2019-10-29|0.168648635279|838596.995802|0|1.7888653E-5|0
1572393600|2019-10-30|0.171669256498|736054.856147|0|1.8648094E-5|0
1572480000|2019-10-31|0.163973500736|890193.083138|0|1.7824011E-5|0
1572566400|2019-11-01|0.165786038035|783355.034407|0|1.7901325E-5|0
1572652800|2019-11-02|0.201294725127|1144867.59002|0|2.1587219E-5|0
1572739200|2019-11-03|0.215839149103|873891.337196|0|2.3370964E-5|0
1572825600|2019-11-04|0.201903610152|1006527.78392|0|2.1450328E-5|0
1572912000|2019-11-05|0.20563174987|1141099.9309|0|2.2010292E-5|0
1572998400|2019-11-06|0.217172455668|1252128.94635|0|2.3200004E-5|0
1573084800|2019-11-07|0.212539933554|1290199.97717|0|2.293375E-5|0
1573171200|2019-11-08|0.212055477692|1402687.29068|0|2.4083856E-5|0
1573257600|2019-11-09|0.217211205217|1228659.37525|0|2.4645053E-5|0
1573344000|2019-11-10|0.215281900301|1346439.96757|0|2.3773539E-5|0
1573430400|2019-11-11|0.250069275199|1524518.03199|0|2.8553929E-5|0
1573516800|2019-11-12|0.253358420387|1397479.08192|0|2.8739578E-5|0
1573603200|2019-11-13|0.221725631512|1031627.48069|0|2.5172459E-5|0
1573689600|2019-11-14|0.255318210928|1297007.68272|0|2.931964E-5|0
1573776000|2019-11-15|0.277704494373|1681553.50194|0|3.2701926E-5|0
1573862400|2019-11-16|0.280519187928|1903949.07801|0|3.2806343E-5|0
1573948800|2019-11-17|0.278616075703|1766637.76639|0|3.2480399E-5|0
1574035200|2019-11-18|0.269389385569|1478991.28613|0|3.2420281E-5|0
1574121600|2019-11-19|0.269609449156|1663921.39102|0|3.2854577E-5|0
1574208000|2019-11-20|0.218486108846|1334746.62857|0|2.721799E-5|0
1574294400|2019-11-21|0.213258427707|1321225.76355|0|2.7903363E-5|0
1574380800|2019-11-22|0.202185114049|947517.483928|0|2.7709582E-5|0
1574467200|2019-11-23|0.208662515347|1180087.22075|0|2.8206035E-5|0
1574553600|2019-11-24|0.184462630637|1151132.24038|0|2.6172646E-5|0
1574640000|2019-11-25|0.224215371688|1120135.3745|0|3.1375759E-5|0
1574726400|2019-11-26|0.25471910315|1781265.89628|0|3.5287614E-5|0
1574812800|2019-11-27|0.263370128426|1573301.49505|0|3.4968387E-5|0
1574899200|2019-11-28|0.255147637353|1746676.58067|0|3.4187861E-5|0
1574985600|2019-11-29|0.25813953264|1793726.94138|0|3.3260073E-5|0
1575072000|2019-11-30|0.255494796495|1734076.99515|0|3.3752613E-5|0
1575158400|2019-12-01|0.257581684225|1343850.13237|0|3.4694443E-5|0
1575244800|2019-12-02|0.245691343098|1747182.10604|0|3.3555278E-5|0
1575331200|2019-12-03|0.259860680736|1652744.93|0|3.5499388E-5|0
1575417600|2019-12-04|0.254568526228|929261.88527|0|3.5103049E-5|0
1575504000|2019-12-05|0.257910988832|545229.834168|0|3.4626791E-5|0
1575590400|2019-12-06|0.25631771699|1545099.68526|0|3.3962877E-5|0
1575676800|2019-12-07|0.249104134784|1651517.82895|0|3.2966687E-5|0
1575763200|2019-12-08|0.244027133199|1314225.43731|0|3.2260179E-5|0
1575849600|2019-12-09|0.242466834809|1052318.39115|0|3.2761807E-5|0
1575936000|2019-12-10|0.252147065416|1555363.56111|0|3.4644534E-5|0
1576022400|2019-12-11|0.272121171132|1695008.42459|0|3.7703349E-5|0
1576108800|2019-12-12|0.276165702287|969967.776199|0|3.8127928E-5|0
1576195200|2019-12-13|0.287018746286|1202538.84915|0|3.9481596E-5|0
1576281600|2019-12-14|0.267229065505|1314797.27988|0|3.750755E-5|0
1576368000|2019-12-15|0.280876197786|1435303.6485|0|3.9270742E-5|0
1576454400|2019-12-16|0.243635584223|954889.498939|0|3.5144071E-5|0
1576540800|2019-12-17|0.264262102101|977798.012955|0|3.9795421E-5|0
1576627200|2019-12-18|0.282488415793|598440.088591|0|3.8820403E-5|0
1576713600|2019-12-19|0.290474573644|572370.212306|0|4.0327759E-5|0
1576800000|2019-12-20|0.250501623852|1353686.47725|0|3.4701205E-5|0
1576886400|2019-12-21|0.237551771948|1190473.6873|0|3.3033867E-5|0
1576972800|2019-12-22|0.255082626747|1182261.15339|0|3.3958544E-5|0
1577059200|2019-12-23|0.237874533462|1105499.639|0|3.2339118E-5|0
1577145600|2019-12-24|0.230660245435|678175.43471|0|3.1500065E-5|0
1577232000|2019-12-25|0.249461997616|613369.067125|0|3.4289575E-5|0
1577318400|2019-12-26|0.238623617921|863758.85146|0|3.2963766E-5|0
1577404800|2019-12-27|0.23855825114|1444334.9345|0|3.2723643E-5|0
1577491200|2019-12-28|0.242624573431|1136558.81333|0|3.3154537E-5|0
1577577600|2019-12-29|0.232957554027|1209944.80293|0|3.1384677E-5|0
1577664000|2019-12-30|0.244950324394|1316433.07559|0|3.3587068E-5|0
1577750400|2019-12-31|0.237004201313|1161666.97259|0|3.2946541E-5|0
1577836800|2020-01-01|0.236393576817|1137713.56781|0|3.2831646E-5|0
1577923200|2020-01-02|0.232978294164|1098944.14943|0|3.3351842E-5|0
1578009600|2020-01-03|0.234921495598|985884.958509|0|3.198437E-5|0
1578096000|2020-01-04|0.25459499928|1280161.706|0|3.4355255E-5|0
1578182400|2020-01-05|0.247081346677|1342235.91288|0|3.3338384E-5|0
1578268800|2020-01-06|0.252228788252|1572980.61436|62426480.7948|3.2465141E-5|8035.10382452
1578355200|2020-01-07|0.25226772647|1283897.76709|62436117.9815|3.090118E-5|7648.02437174
1578441600|2020-01-08|0.25061644376|1088087.09476|62027426.4554|3.1017413E-5|7676.79197275
1578528000|2020-01-09|0.256928195346|1067618.78314|63589581.3621|3.2608943E-5|8070.69473725
1578614400|2020-01-10|0.246009967165|1396162.28039|60887326.1335|3.0124085E-5|7455.69380381
1578700800|2020-01-11|0.254531513646|1633109.73282|62996404.0125|3.1667848E-5|7837.77426314
1578787200|2020-01-12|0.249676145416|1924501.22823|61794703.1532|3.0476207E-5|7542.84379737
1578873600|2020-01-13|0.251303257964|1572803.55855|62197412.578|3.0856736E-5|7637.02450717
1578960000|2020-01-14|0.254252250028|1525390.98782|62927286.4268|2.8801431E-5|7128.33769549
1579046400|2020-01-15|0.289224172086|1688293.76557|71582817.129|3.2840222E-5|8127.93615744
1579132800|2020-01-16|0.286734069169|2099648.38429|70966518.0816|3.2868078E-5|8134.8305015
1579219200|2020-01-17|0.286449012404|1600252.02019|70895966.6954|3.2080614E-5|7939.933612
1579305600|2020-01-18|0.291484645366|2083453.14585|72142282.9726|3.2594305E-5|8067.07184062
1579392000|2020-01-19|0.343563742784|2317519.312|85031829.7897|3.9461759E-5|9766.76277682
1579478400|2020-01-20|0.342373474758|2458407.80958|84737239.1342|3.9545807E-5|9787.56460874
1579564800|2020-01-21|0.340327481894|2822473.32087|84230857.0708|3.8912826E-5|9630.90217336
1579651200|2020-01-22|0.340743983626|2220945.98676|84333941.0112|3.9252258E-5|9714.91139918
1579737600|2020-01-23|0.339858903304|2233898.57991|84114884.1377|4.0428032E-5|10005.9147915
1579824000|2020-01-24|0.390734799964|2212857.46725|96706639.4555|4.6265803E-5|11450.7597743
1579910400|2020-01-25|0.387938681181|3161474.37176|96014601.6563|4.6360628E-5|11474.2289075
1579996800|2020-01-26|0.382032554455|2937667.86696|94552838.6705|4.4438771E-5|10998.5703995
1580083200|2020-01-27|0.387469492847|2921767.78061|95898477.8121|4.3487919E-5|10763.2350735
1580169600|2020-01-28|0.388257511555|3039000.9722|96093511.9915|4.1486752E-5|10267.9473858
1580256000|2020-01-29|0.391972816975|2910387.70758|97013047.9574|4.2072384E-5|10412.8909708
1580342400|2020-01-30|0.390796903143|2918509.15533|96722009.9567|4.1097609E-5|10171.634716
1580428800|2020-01-31|0.385640729425|3203742.85378|95445859.9113|4.1242663E-5|10207.535498
1580515200|2020-02-01|0.380227891592|2586597.92158|94106185.6443|4.0480457E-5|10018.889949
1580601600|2020-02-02|0.390686493977|2938213.17489|96694683.7513|4.1809848E-5|10347.913461
1580688000|2020-02-03|0.39158773869|3011924.31095|96917741.3022|4.2135562E-5|10428.5274896
1580774400|2020-02-04|0.385361228838|2966255.93519|95376683.6759|4.1973944E-5|10388.5271271
1580860800|2020-02-05|0.395193324969|2978646.95296|97810121.8435|4.1108487E-5|10174.3270147
1580947200|2020-02-06|0.391777073297|3187274.78163|96964601.5091|4.0265677E-5|9965.73202189
1581033600|2020-02-07|0.388425895308|2936273.34841|96135186.874|3.9651707E-5|9813.77479814
1581120000|2020-02-08|0.39362445899|2989533.2151|97421828.4113|3.9900628E-5|9875.38260323
1581206400|2020-02-09|0.393491134411|3092001.96373|97388830.6542|3.8895307E-5|9626.56623087
1581292800|2020-02-10|0.396068543395|3169473.23867|98026737.9033|4.0183033E-5|9945.27767917
1581379200|2020-02-11|0.391893361127|3066565.46421|96993382.6805|3.8389919E-5|9501.48299
1581465600|2020-02-12|0.389881140052|2971648.45551|96495359.1156|3.7757029E-5|9344.84307707
1581552000|2020-02-13|0.395047658792|2739951.71653|97774069.548|3.867564E-5|9572.19877404
1581638400|2020-02-14|0.394411494428|1989919.45921|97616619.2319|3.8247387E-5|9466.20640154
1581724800|2020-02-15|0.388050567901|2943352.49961|96042293.5555|3.9238943E-5|9711.61594428
1581811200|2020-02-16|0.387432805439|3243607.69353|95889397.6996|3.8998984E-5|9652.22622906
1581897600|2020-02-17|0.390235076218|3252080.75731|96582958.1142|4.0271345E-5|9967.13484865
1581984000|2020-02-18|0.387744500924|2411748.69773|95966542.1538|3.8231576E-5|9462.29318808
1582070400|2020-02-19|0.393062814424|2873377.56933|97282821.7025|4.0802141E-5|10098.506555
1582156800|2020-02-20|0.394496951523|3125888.47104|97637769.814|4.1057183E-5|10161.6293041
1582243200|2020-02-21|0.39558444084|3209662.19204|97906922.7978|4.0838986E-5|10107.6256714
1582329600|2020-02-22|0.393528010168|3180374.94296|97397957.383|4.0724475E-5|10079.2842644
1582416000|2020-02-23|0.388847068451|3054123.51539|96239426.9859|3.918046E-5|9697.14143523
1582502400|2020-02-24|0.392768615351|2888257.44414|97210007.6002|4.0700674E-5|10073.3935305
1582588800|2020-02-25|0.389079293179|3109860.8404|96296902.4733|4.1649708E-5|10308.2789026
1582675200|2020-02-26|0.394139610842|3076291.34418|97549328.1999|4.4684385E-5|11059.359724
1582761600|2020-02-27|0.390725109677|3226254.71168|96704241.115|4.4478955E-5|11008.5159165
1582848000|2020-02-28|0.388801061559|2914898.77172|96228040.3065|4.4831717E-5|11095.8243097
1582934400|2020-02-29|0.400432214868|3238684.49575|99106744.0964|4.6564546E-5|11524.6984959
1583020800|2020-03-01|0.395510638864|3009762.01423|97888656.851|4.6191271E-5|11432.3131469
1583107200|2020-03-02|0.392980319869|3227642.07935|97262404.3473|4.430608E-5|10965.7294529
1583193600|2020-03-03|0.397085859139|3236734.91028|98278522.9679|4.5186107E-5|11183.535632
1583280000|2020-03-04|0.388883150946|2980295.79914|96248357.3828|4.4417159E-5|10993.2214419
1583366400|2020-03-05|0.401590695434|2991704.73581|99393467.3737|4.4234077E-5|10947.9087516
1583452800|2020-03-06|0.389869526895|2992931.55675|96492484.8659|4.2736923E-5|10577.3639931
1583539200|2020-03-07|0.398545845814|2946084.73309|98639868.8347|4.4730406E-5|11070.7498952
1583625600|2020-03-08|0.394134734014|2947342.88577|97548121.1878|4.8609901E-5|12030.9226882
1583712000|2020-03-09|0.395942847255|3126843.4478|97995628.1805|4.9969788E-5|12367.4939428
1583798400|2020-03-10|0.389097788003|3232164.21372|96301479.9316|4.9192301E-5|12175.0663551
1583884800|2020-03-11|0.388852368239|3021903.41454|96240738.6804|4.9150705E-5|12164.7713689
1583971200|2020-03-12|0.377020193978|2386059.00363|93312282.3199|7.584717E-5|18772.1311836
1584057600|2020-03-13|0.371411952485|1813195.49559|91924245.7588|6.6756204E-5|16522.1222994
1584144000|2020-03-14|0.34550500235|1546489.80277|85512290.4215|6.643859E-5|16443.5130161
1584230400|2020-03-15|0.343816649932|1800973.72339|85094424.164|6.3760492E-5|15780.6852932
1584316800|2020-03-16|0.348935654028|1918041.003|86361374.7492|6.9585611E-5|17222.3989132
1584403200|2020-03-17|0.281368805376|1496489.13938|69638618.3622|5.3844005E-5|13326.3604339
1584489600|2020-03-18|0.341645764876|1572354.78759|84557131.3545|6.5219008E-5|16141.6671688
1584576000|2020-03-19|0.365721685203|1809844.27997|90515907.8619|5.9071279E-5|14620.1077584
1584662400|2020-03-20|0.371992017785|972778.162599|92067811.5887|6.0010538E-5|14852.5738235
1584748800|2020-03-21|0.337128163616|1122792.17731|83439027.6272|5.4506797E-5|13490.4010747
1584835200|2020-03-22|0.37649017054|1037779.18564|93181101.8222|6.4575252E-5|15982.3379271
1584921600|2020-03-23|0.330008207507|886942.914797|81676842.5635|5.1432671E-5|12729.5566484
1585008000|2020-03-24|0.355853618803|994514.185833|88073567.0733|5.2838008E-5|13077.3767519
1585094400|2020-03-25|0.375170577307|1174686.12277|92854503.252|5.6154323E-5|13898.1628172
1585180800|2020-03-26|0.377007220021|1121712.86856|93309071.273|5.6131997E-5|13892.6371449
1585267200|2020-03-27|0.381125551515|1181642.46672|94328355.9617|5.8908415E-5|14579.7990116
1585353600|2020-03-28|0.383967697038|1232656.76304|95031785.3527|6.1511658E-5|15224.1001648
1585440000|2020-03-29|0.36099664372|1331235.77544|89346462.798|6.0958125E-5|15087.1010639
1585526400|2020-03-30|0.369678141414|1358904.10568|91495128.5106|5.7494126E-5|14229.7632932
1585612800|2020-03-31|0.363410212286|1351598.62152|89943819.6373|5.6442035E-5|13969.3713726
1585699200|2020-04-01|0.357217724056|1286794.63053|88411182.343|5.4068385E-5|13381.8943555
1585785600|2020-04-02|0.368072419044|1309491.49333|91097713.1427|5.4179093E-5|13409.2945222
1585872000|2020-04-03|0.363605086317|1387765.02912|89992050.8485|5.4000322E-5|13365.0488019
1585958400|2020-04-04|0.381302980672|1389458.49624|94372269.5765|5.5522601E-5|13741.8119836
1586044800|2020-04-05|0.373970425098|1500326.07956|92557466.2669|5.5067486E-5|13629.1712814
1586131200|2020-04-06|0.337565448799|1682294.12297|83547255.4598|4.6421288E-5|11489.2422228
1586217600|2020-04-07|0.351816122871|1229103.46807|87074289.1399|4.9023941E-5|12133.3973514
1586304000|2020-04-08|0.395144696038|1569116.11542|97798086.2109|5.3877746E-5|13334.7113121
1586390400|2020-04-09|0.330245315723|1858454.507|81735526.7113|4.5226139E-5|11193.4435291
1586476800|2020-04-10|0.359194763509|2058393.33477|88900498.4766|5.2318857E-5|12948.8871764
1586563200|2020-04-11|0.378152266279|2060073.32282|93592469.5668|5.5131607E-5|13645.0411922
1586649600|2020-04-12|0.365655255808|1933457.49993|90499466.6246|5.2453084E-5|12982.1082821
1586736000|2020-04-13|0.36641194498|1624695.36993|90686746.7618|5.3529573E-5|13248.5386937
1586822400|2020-04-14|0.351748559299|1439583.49418|87057567.1945|5.1406981E-5|12723.1983881
1586908800|2020-04-15|0.375064615516|1385366.4126|92828277.7693|5.6467692E-5|13975.7214654
1586995200|2020-04-16|0.371957780028|1313286.44698|92059337.7635|5.226472E-5|12935.4882999
1587081600|2020-04-17|0.368832890085|1430851.54246|91285929.2903|5.1976225E-5|12864.0859524
1587168000|2020-04-18|0.354850725905|1749620.34728|87825351.6548|4.8893237E-5|12101.0481861
1587254400|2020-04-19|0.350367166948|1969234.60221|86715673.3779|4.8733685E-5|12061.5591574
1587340800|2020-04-20|0.327033816371|2053529.68148|80940682.4589|4.7520456E-5|11761.285674
1587427200|2020-04-21|0.344418124755|1531029.53985|85243288.8386|5.005842E-5|12389.4303121
1587513600|2020-04-22|0.310242035183|1004245.5197|76784726.2213|4.3590416E-5|10788.6030223
1587600000|2020-04-23|0.382367398042|1505934.99127|94635712.2667|5.1464545E-5|12737.4454451
1587686400|2020-04-24|0.362377249592|1927009.89294|89688161.9615|4.7991259E-5|11877.8091472
1587772800|2020-04-25|0.334487923044|1580353.21243|82785569.5961|4.4186361E-5|10936.0990689
1587859200|2020-04-26|0.369995506136|1435159.53738|91573676.0978|4.8177331E-5|11923.8618607
1587945600|2020-04-27|0.347483904633|1676987.41082|86002067.6045|4.4574358E-5|11032.1281044
1588032000|2020-04-28|0.388293647449|1657305.80738|96102455.6046|4.9736229E-5|12309.6882239
1588118400|2020-04-29|0.390691632786|1793284.21929|96695955.6036|4.4391541E-5|10986.8810015
1588204800|2020-04-30|0.353115354438|1646406.30901|87395848.2095|4.0782254E-5|10093.5845339
1588291200|2020-05-01|0.3657491452|1501616.59062|90522704.1954|4.1258744E-5|10211.5155363
1588377600|2020-05-02|0.354488751485|1625286.64886|87735763.1929|3.943761E-5|9760.78591312
1588464000|2020-05-03|0.359614107737|1544899.19392|89004285.9331|4.0417576E-5|10003.3269375
1588550400|2020-05-04|0.366913379898|1530801.56602|90810851.6171|4.1167688E-5|10188.9792284
1588636800|2020-05-05|0.389838514783|1854035.53901|96484809.3859|4.3300619E-5|10716.8784306
1588723200|2020-05-06|0.382219934069|1650084.76142|94599215.0177|4.1237431E-5|10206.240581
1588809600|2020-05-07|0.361556873211|1895966.31495|89485119.2765|3.6331829E-5|8992.10689241
1588896000|2020-05-08|0.376790022457|1737964.27231|93255315.0002|3.8281296E-5|9474.59885964
1588982400|2020-05-09|0.375533207491|1779720.64163|92944254.0151|3.9142928E-5|9687.85228671
1589068800|2020-05-10|0.388605354291|1662640.85047|96179602.8696|4.4379422E-5|10983.881556
1589155200|2020-05-11|0.404939718855|1318803.92761|100222348.754|4.7076181E-5|11651.3278657
1589241600|2020-05-12|0.355418943401|1318346.72995|87965985.16|4.0367975E-5|9991.05071837
1589328000|2020-05-13|0.395320605651|1492060.99374|97841623.7395|4.2645214E-5|10554.6660681
1589414400|2020-05-14|0.387586816653|1930497.19028|95927515.3869|3.9818975E-5|9855.17353245
1589500800|2020-05-15|0.401229001017|1555308.05926|99303948.2124|4.3012491E-5|10645.5669155
1589587200|2020-05-16|0.364848233879|1097063.50588|90299729.1589|3.8908786E-5|9629.90227566
1589673600|2020-05-17|0.436398442282|942183.763604|108008364.805|4.5125654E-5|11168.573549
1589760000|2020-05-18|0.410651871206|774993.142426|101636103.193|4.2219577E-5|10449.3211541
1589846400|2020-05-19|0.397829162808|670676.041329|98462490.2007|4.0890905E-5|10120.4755942
1589932800|2020-05-20|0.412384146967|875708.731243|102064840.453|4.3304102E-5|10717.7404711
1590019200|2020-05-21|0.406390483622|978182.316433|100581412.204|4.4747978E-5|11075.0989551
1590105600|2020-05-22|0.403508430105|969085.430034|99868105.6077|4.3942829E-5|10875.8250382
1590192000|2020-05-23|0.411114200646|929307.578692|101750529.465|4.4641261E-5|11048.6865587
1590278400|2020-05-24|0.410936259687|997419.174072|101706489.18|4.6748471E-5|11570.2198281
1590364800|2020-05-25|0.408959997649|965466.485807|101217365.456|4.5914785E-5|11363.8830201
1590451200|2020-05-26|0.404036268184|966912.027865|99998745.2303|4.5731052E-5|11318.4092077
1590537600|2020-05-27|0.406347666124|1033713.3845|100570814.898|4.4259544E-5|10954.2118195
1590624000|2020-05-28|0.401087575262|939730.732249|99268945.419|4.2105612E-5|10421.1148818
1590710400|2020-05-29|0.403988866199|955126.973899|99987013.2661|4.2799401E-5|10592.8272624
1590796800|2020-05-30|0.410471234823|1076422.82238|101591395.792|4.2314816E-5|10472.8927521
1590883200|2020-05-31|0.397828637498|1194635.96776|98462360.1868|4.204906E-5|10407.1182941
1590969600|2020-06-01|0.404689484938|1069744.23843|100160416.003|3.9803168E-5|9851.26130899
1591056000|2020-06-02|0.401569577064|1014026.22465|99388240.5892|4.2138282E-5|10429.2006881
1591142400|2020-06-03|0.406864705782|1103187.0697|100698781.918|4.2132815E-5|10427.8476087
1591228800|2020-06-04|0.401999151664|1197228.04758|99494560.057|4.1017657E-5|10151.8466417
1591315200|2020-06-05|0.406843652735|1207177.14011|100693571.301|4.2092212E-5|10417.7983894
1591401600|2020-06-06|0.402071585312|1212273.97163|99512487.3434|4.1649569E-5|10308.2445002
1591488000|2020-06-07|0.402888475981|960629.582375|99714667.3167|4.1284411E-5|10217.8681041
1591574400|2020-06-08|0.402052309871|1182048.08375|99507716.6828|4.1145448E-5|10183.4748411
1591660800|2020-06-09|0.400923240424|1359354.7283|99228272.6406|4.0928492E-5|10129.7783552
1591747200|2020-06-10|0.402190590775|1244781.3569|99541941.1274|4.0748403E-5|10085.2064307
1591833600|2020-06-11|0.398738816201|1261531.89481|98687628.8951|4.2774959E-5|10586.7778814
1591920000|2020-06-12|0.409638810855|1142015.78256|101385371.336|4.3206999E-5|10693.7075342
1592006400|2020-06-13|0.402949442408|1148763.569|99729756.4725|4.2526401E-5|10525.2599186
1592092800|2020-06-14|0.399934771856|1152534.81096|98983627.2355|4.2606137E-5|10544.9945329
1592179200|2020-06-15|0.394542755308|1187159.21997|97649106.2246|4.1747455E-5|10332.4712292
1592265600|2020-06-16|0.389598430848|1204033.20577|96425388.7494|4.0846869E-5|10109.5767094
1592352000|2020-06-17|0.399249157395|1212638.4712|98813938.0487|4.2113756E-5|10423.1305171
1592438400|2020-06-18|0.393779392601|1190010.38933|97460174.3913|4.1838724E-5|10355.0602545
1592524800|2020-06-19|0.395001386023|1307323.51741|97762617.0642|4.2528057E-5|10525.6697776
1592611200|2020-06-20|0.396252980549|1203948.4535|98072385.9934|4.2460192E-5|10508.8732289
1592697600|2020-06-21|0.392895502094|1127525.92247|97241411.9965|4.2230346E-5|10451.9864754
1592784000|2020-06-22|0.390012844646|1108824.6173|96527955.9273|4.042121E-5|10004.2263504
1592870400|2020-06-23|0.390827881253|1136111.47031|96729677.0212|4.0585851E-5|10044.9749037
1592956800|2020-06-24|0.399000786001|1165147.40626|98752466.2707|4.2840614E-5|10603.0274563
1593043200|2020-06-25|0.390630481972|1196444.77833|96680820.8121|4.2162802E-5|10435.2693741
1593129600|2020-06-26|0.394224050759|1135458.86719|97570227.0311|4.3023856E-5|10648.3797465
1593216000|2020-06-27|0.401937754699|744332.543332|99479364.3433|4.4435642E-5|10997.7959738
1593302400|2020-06-28|0.399594301332|1225704.73348|98899360.9756|4.3702161E-5|10816.2598459
1593388800|2020-06-29|0.387242955663|1032709.40126|95842409.9886|4.213351E-5|10428.0196208
1593475200|2020-06-30|0.399129963077|1313592.78641|98784437.5231|4.3678075E-5|10810.2985747
1593561600|2020-07-01|0.39153052832|1179836.50924|96903581.7683|4.2427039E-5|10500.6678804
1593648000|2020-07-02|0.39814258911|1083223.60304|98540063.0312|4.3639668E-5|10800.7928642
1593734400|2020-07-03|0.393791341523|1239977.55096|97463131.7427|4.3334233E-5|10725.1978764
1593820800|2020-07-04|0.397422894805|1273757.28944|98361939.1024|4.3517484E-5|10770.5523941
1593907200|2020-07-05|0.388651573309|1162040.61161|96191042.0501|4.2831609E-5|10600.7987239
1593993600|2020-07-06|0.395254995716|1119220.42767|97825385.3181|4.2158398E-5|10434.1793866
1594080000|2020-07-07|0.396475650463|1327574.12172|98127496.6697|4.2851682E-5|10605.76678
1594166400|2020-07-08|0.391565994949|1211332.03504|96912359.7387|4.1530777E-5|10278.8435481
1594252800|2020-07-09|0.391599204294|1259623.56516|96920579.0326|4.2207433E-5|10446.315521
1594339200|2020-07-10|0.395865493482|1270415.82133|97976483.1659|4.26634E-5|10559.1670927
1594425600|2020-07-11|0.394252502042|1252496.47748|97577268.7073|4.2666421E-5|10559.9147885
1594512000|2020-07-12|0.329611518457|1056423.13251|81578662.2505|3.5531884E-5|8794.12096255
1594598400|2020-07-13|0.367251063971|977593.090031|90894428.232|3.9730247E-5|9833.21340321
1594684800|2020-07-14|0.365173002921|691290.26109|90380109.311|3.9507148E-5|9777.99652834
1594771200|2020-07-15|0.370613964768|664943.90274|91726744.2554|4.0315514E-5|9978.06665088
1594857600|2020-07-16|0.366047102564|237320.082915|90596448.4726|4.0083001E-5|9920.5198164
1594944000|2020-07-17|0.326100192747|492494.845671|80709611.1461|3.5633943E-5|8819.38050666
1595030400|2020-07-18|0.382241917298|345396.778338|94604655.8543|4.1733841E-5|10329.101772
1595116800|2020-07-19|0.392694192751|445886.910762|97191588.0493|4.2750057E-5|10580.6146506
1595203200|2020-07-20|0.307470925504|368375.24345|76098878.1611|3.3551196E-5|8303.90181568
1595289600|2020-07-21|0.409755862624|325492.897509|101414341.582|4.3707816E-5|10817.6594552
1595376000|2020-07-22|0.296665271649|210495.586072|73424485.0138|3.1144772E-5|7708.31325237
1595462400|2020-07-23|0.208412310736|70032.3663074|51581927.6765|2.1752504E-5|5383.7322956
1595548800|2020-07-24|0.245283605508|40786.8579659|60707552.0388|2.5719447E-5|6365.54841865
1595635200|2020-07-25|0.258102173667|19003.9230121|63880140.3248|2.6671401E-5|6601.15648905
1595721600|2020-07-26|0.241078206672|15408.3153612|59666718.2328|2.4338631E-5|6023.7972486
1595808000|2020-07-27|0.397463297556|11981.2275352|98371938.7602|3.6163031E-5|8950.32948398
1595894400|2020-07-28|0.321031872619|27383.205429|79455204.814|2.9417857E-5|7280.90277783
1595980800|2020-07-29|0.282845511808|0|70004102.3593|2.5480503E-5|6306.40991535
1596067200|2020-07-30|0.282845511808|0|70004102.3593|2.545586E-5|6300.31078695
1596153600|2020-07-31|0.282845511808|0|70004102.3593|2.4978704E-5|6182.21494992
1596240000|2020-08-01|0.282845511808|0|70004102.3593|2.4052322E-5|5952.9359349
1596326400|2020-08-02|0.282845511808|0|70004102.3593|2.558851E-5|6333.14158606
1596412800|2020-08-03|0.282845511808|0|70004102.3593|2.5149986E-5|6224.60714693
1596499200|2020-08-04|0.282845511808|0|70004102.3593|2.5240783E-5|6247.07935249
1596585600|2020-08-05|0.282845511808|0|70004102.3593|2.4078059E-5|5959.30582767
1596672000|2020-08-06|0.282845511808|0|70004102.3593|2.4011117E-5|5942.73772097
1596758400|2020-08-07|0.282845511808|0|70004102.3593|2.4380139E-5|6034.07045486
1596844800|2020-08-08|0.282845511808|0|70004102.3593|2.4063673E-5|5955.7453009
1596931200|2020-08-09|0.282845511808|0|70004102.3593|2.4225062E-5|5995.68898607
1597017600|2020-08-10|0.282845511808|0|70004102.3593|2.381233E-5|5893.53805219
1597104000|2020-08-11|0.282845511808|0|70004102.3593|2.4788123E-5|6135.04626145
1597190400|2020-08-12|0.282845511808|0|70004102.3593|2.4414943E-5|6042.68442495
1597276800|2020-08-13|0.282845511808|0|70004102.3593|2.4002225E-5|5940.53695606
1597363200|2020-08-14|0.282845511808|0|70004102.3593|2.4033361E-5|5948.24309824
1597449600|2020-08-15|0.282845511808|0|70004102.3593|2.3837241E-5|5899.70351044
1597536000|2020-08-16|0.282845511808|0|70004102.3593|2.3782912E-5|5886.25711402
1597622400|2020-08-17|0.282845511808|0|70004102.3593|2.3081136E-5|5712.5679555
1597708800|2020-08-18|0.282845511808|0|70004102.3593|2.3587692E-5|5837.94027571
1597795200|2020-08-19|0.282845511808|0|70004102.3593|2.4055E-5|5953.59873837
1597881600|2020-08-20|0.282845511808|0|70004102.3593|2.3811809E-5|5893.40910499
1597968000|2020-08-21|0.282845511808|0|70004102.3593|2.4399032E-5|6038.74646155
1598054400|2020-08-22|0.282845511808|0|70004102.3593|2.4212441E-5|5992.56529579
1598140800|2020-08-23|0.282845511808|0|70004102.3593|2.4247681E-5|6001.28717563
1598227200|2020-08-24|0.282845511808|0|70004102.3593|2.4021675E-5|5945.35081993
1598313600|2020-08-25|0.282845511808|0|70004102.3593|2.4884933E-5|6159.00668107
1598400000|2020-08-26|0.282845511808|0|70004102.3593|2.4620174E-5|6093.47898003
1598486400|2020-08-27|0.282845511808|0|70004102.3593|2.4978857E-5|6182.25281734
1598572800|2020-08-28|0.282845511808|0|70004102.3593|2.4504702E-5|6064.8997261
1598659200|2020-08-29|0.282845511808|0|70004102.3593|2.4580588E-5|6083.68146768
1598745600|2020-08-30|0.282845511808|0|70004102.3593|2.4151079E-5|5977.3782359
1598832000|2020-08-31|0.282845511808|0|70004102.3593|2.4214524E-5|5993.0808371
1598918400|2020-09-01|0.282845511808|0|70004102.3593|2.3628588E-5|5848.06201231
1599004800|2020-09-02|0.282845511808|0|70004102.3593|2.4780504E-5|6133.16056331
1599091200|2020-09-03|0.282845511808|0|70004102.3593|2.7607352E-5|6832.8038261
1599177600|2020-09-04|0.282845511808|0|70004102.3593|2.6907393E-5|6659.56437404
1599264000|2020-09-05|0.282845511808|0|70004102.3593|2.7812935E-5|6883.68550099
1599350400|2020-09-06|0.282845511808|0|70004102.3593|2.7513214E-5|6809.50472495
1599436800|2020-09-07|0.282845511808|0|70004102.3593|2.727651E-5|6750.92062037
1599523200|2020-09-08|0.282845511808|0|70004102.3593|2.7917391E-5|6909.53830123
1599609600|2020-09-09|0.282845511808|0|70004102.3593|2.7615301E-5|6834.77119905
1599696000|2020-09-10|0.282845511808|0|70004102.3593|2.7293421E-5|6755.1060832
1599782400|2020-09-11|0.282845511808|0|70004102.3593|2.7194292E-5|6730.57171241
1599868800|2020-09-12|0.282845511808|0|70004102.3593|2.708685E-5|6703.97987887
1599955200|2020-09-13|0.282845511808|0|70004102.3593|2.739754E-5|6780.87547613
1600041600|2020-09-14|0.282845511808|0|70004102.3593|2.6481586E-5|6554.17738514
1600128000|2020-09-15|0.282845511808|0|70004102.3593|2.6196795E-5|6483.69177557
1600214400|2020-09-16|0.282845511808|0|70004102.3593|2.5772024E-5|6378.56119607
1600300800|2020-09-17|0.282845511808|0|70004102.3593|2.5833023E-5|6393.65841368
1600387200|2020-09-18|0.282845511808|0|70004102.3593|2.5843419E-5|6396.23141773
1600473600|2020-09-19|0.282845511808|0|70004102.3593|2.5494563E-5|6309.88975731
1600560000|2020-09-20|0.282845511808|0|70004102.3593|2.5858338E-5|6399.92386169
1600646400|2020-09-21|0.282845511808|0|70004102.3593|2.703484E-5|6691.10743363
1600732800|2020-09-22|0.282845511808|0|70004102.3593|2.6839358E-5|6642.72575046
1619395200|2021-04-26|0.22939413|50050.42|56774915.09|4.246329E-6|1050.96398247
1619481600|2021-04-27|0.19878598|218482.81|49199417.39|3.612116E-6|893.996662869
1619568000|2021-04-28|0.14349167|257998.02|35514105.02|2.617281E-6|647.775528021
1619654400|2021-04-29|0.15896564|358043.96|39343905.45|2.968263E-6|734.643403585
1619740800|2021-04-30|0.19442182|527684.7|48119288.2|3.366601E-6|833.231803783
1619827200|2021-05-01|0.21568055|817988.11|53380812.7|3.729687E-6|923.095398155
1619913600|2021-05-02|0.22130872|441167.95|54773781.22|3.907902E-6|967.203502768
1620000000|2021-05-03|0.15483865|421733.91|38322476.67|2.706956E-6|669.97005048
1620086400|2021-05-04|0.18800693|594196|46531608.49|3.525116E-6|872.464209664
1620172800|2021-05-05|0.18241827|492811.06|45148416.24|3.17669E-6|786.228936309
1620259200|2021-05-06|0.15739441|478900.41|38955027.08|2.790854E-6|690.734779884
1620345600|2021-05-07|0.16817075|483226.23|41622165.65|2.932031E-6|725.676016626
1620432000|2021-05-08|0.18639315|639233.02|46132198.75|3.169748E-6|784.51082952
1620518400|2021-05-09|0.17196363|517349.04|42560900.57|2.953062E-6|730.881164576
1620604800|2021-05-10|0.14971671|390066.27|37054801.24|2.680223E-6|663.353680053
1620691200|2021-05-11|0.14336422|432461.13|35482561.98|2.528266E-6|625.74438062
1620777600|2021-05-12|0.16409708|291067.4|40613933.73|3.338663E-6|826.317188757
1620864000|2021-05-13|0.14328654|394661.6|35463336.34|2.88209E-6|713.315619403
1620950400|2021-05-14|0.12888802|367626.96|31899710.82|2.583934E-6|639.522178849
1621036800|2021-05-15|0.16003386|142571.62|39608288.39|3.422438E-6|847.05143837
1621123200|2021-05-16|0.16911703|233031.27|41856368.03|3.640365E-6|900.988251766
1621209600|2021-05-17|0.15334202|200354.8|37952062|3.522067E-6|871.709562403
1621296000|2021-05-18|0.12273064|169304.95|30375763.7|2.860227E-6|707.904558147
1621382400|2021-05-19|0.21050837|264495.95|52100702.32|5.68904E-6|1408.0341771
1621468800|2021-05-20|0.20660593|345536.07|51134849.66|5.066014E-6|1253.83557125
1621555200|2021-05-21|0.20875511|259102.69|51666769.8|5.595948E-6|1384.99391526
1621641600|2021-05-22|0.20775571|272835.34|51419419.67|5.534746E-6|1369.84647662
1621728000|2021-05-23|0.1597628|234068.16|39541201.15|4.594769E-6|1137.2026859
1621814400|2021-05-24|0.16829714|309153.56|41653445.98|4.348092E-6|1076.15028537
1621900800|2021-05-25|0.18102408|398319.46|44803355.8|4.713896E-6|1166.68655182
1621987200|2021-05-26|0.15703822|296226.59|38866869.28|3.996474E-6|989.125020259
1622073600|2021-05-27|0.16894931|439054.96|41814856.5|4.39549E-6|1087.88123253
1622160000|2021-05-28|0.16348544|370858.1|40462553.7|4.579731E-6|1133.48082569
1622246400|2021-05-29|0.17548054|477558.17|43431332.96|5.069338E-6|1254.65824624
1622332800|2021-05-30|0.16874898|277799.98|41765275.13|4.72976E-6|1170.61286948
1622419200|2021-05-31|0.16407393|314123.12|40608203.91|4.394894E-6|1087.73375341
1622505600|2021-06-01|0.12227492|238891.44|30262973.03|3.333111E-6|824.943073355
1622592000|2021-06-02|0.12448212|264865.34|30809252.88|3.312882E-6|819.936383632
1622678400|2021-06-03|0.13556695|322518.14|33552741.97|3.457567E-6|855.745839196
1622764800|2021-06-04|0.13433467|274440.92|33247752.8|3.641058E-6|901.159740181
1622851200|2021-06-05|0.15261791|359007.6|37772844.34|4.292813E-6|1062.46873142
1622937600|2021-06-06|0.15815821|322500.15|39144065.33|4.410143E-6|1091.50783704
1623024000|2021-06-07|0.16163578|289022.02|40004763.05|4.816221E-6|1192.0119413
1623110400|2021-06-08|0.15282543|353812.88|37824207.53|4.565683E-6|1130.00396144
1623196800|2021-06-09|0.21488043|312559.24|53182784.3|5.753909E-6|1424.08920733
1623283200|2021-06-10|0.16034262|290656.05|39684707.87|4.368699E-6|1081.25053456
1623369600|2021-06-11|0.15616844|322969.89|38651599.62|4.182964E-6|1035.28119864
1623456000|2021-06-12|0.15190917|328484.86|37597433.18|4.272811E-6|1057.51829243
1623542400|2021-06-13|0.15537308|342909.66|38454748|3.973953E-6|983.551083488
1623628800|2021-06-14|0.16938779|321827.71|41923380.46|4.211691E-6|1042.39109662
1623715200|2021-06-15|0.14553508|315543.81|36019848.69|3.601795E-6|891.442193266
1623801600|2021-06-16|0.14629454|292960.38|36207815.12|3.815013E-6|944.213539237
1623888000|2021-06-17|0.13531283|351073.83|33489847.87|3.555857E-6|880.072569449
1623974400|2021-06-18|0.13994529|301575.5|34636379.36|3.91048E-6|967.841566942
1624060800|2021-06-19|0.16674181|308534.48|41268503.05|4.681672E-6|1158.71115476
1624147200|2021-06-20|0.16221186|314112.7|40147343.7|4.543966E-6|1124.62901765
1624233600|2021-06-21|0.20663409|331530.27|51141819.35|6.523222E-6|1614.49372223
1624320000|2021-06-22|0.16060243|301564.69|39749009.17|4.940753E-6|1222.83352938
1624406400|2021-06-23|0.21770842|330954.1|53882708.8|6.455779E-6|1597.80159139
1624492800|2021-06-24|0.21438009|302767.78|53058950.76|6.184796E-6|1530.73350433
1624579200|2021-06-25|0.20993168|342892.62|51957971.48|6.635474E-6|1642.27604356
1624665600|2021-06-26|0.20567296|534601.59|50903940.51|6.390082E-6|1581.54165711
1624752000|2021-06-27|0.18406848|534624.08|45556842.66|5.312276E-6|1314.78524677
1624838400|2021-06-28|0.21354394|506743.63|52852003.88|6.201483E-6|1534.86352072
1624924800|2021-06-29|0.21454489|526240.16|53099737.5|5.98155E-6|1480.43020201
1625011200|2021-06-30|0.21410198|584295.13|52990117.53|6.11007E-6|1512.23882851
1625097600|2021-07-01|0.21380231|677511.72|52915948.28|6.368449E-6|1576.18745049
1625184000|2021-07-02|0.21487411|589824.6|53181219.26|6.339021E-6|1568.9040699
1625270400|2021-07-03|0.22536096|571591.98|55776709.53|6.500444E-6|1608.85619587
1625356800|2021-07-04|0.23457179|596298.45|58056384.14|6.647394E-6|1645.22622091
1625443200|2021-07-05|0.24017462|695955.52|59443081.66|7.117128E-6|1761.48512648
1625529600|2021-07-06|0.27309054|610626.04|67589753.57|7.976895E-6|1974.27698266
1625616000|2021-07-07|0.22667639|425463.11|56102277.18|6.695442E-6|1657.11807448
1625702400|2021-07-08|0.26770889|675111.72|66257797.83|8.142649E-6|2015.30099072
1625788800|2021-07-09|0.26926698|792827.91|66643423|7.966948E-6|1971.81505725
1625875200|2021-07-10|0.26810452|495288.08|66355716.09|7.998221E-6|1979.55514477
1625961600|2021-07-11|0.26703834|759400.07|66091835.28|7.798974E-6|1930.24157116
1626048000|2021-07-12|0.26997807|668561.43|66819419.08|8.142698E-6|2015.31313304
1626134400|2021-07-13|0.23884105|735875.11|59113022.18|7.303555E-6|1807.6256519
1626220800|2021-07-14|0.26688862|890412.41|66054780.85|8.131308E-6|2012.49408073
1626307200|2021-07-15|0.26389066|847463.21|65312787.56|8.30348E-6|2055.1065553
1626393600|2021-07-16|0.26481918|715807.83|65542595.41|8.427951E-6|2085.91304651
1626480000|2021-07-17|0.26203441|662274.63|64853367.63|8.309829E-6|2056.67795722
1626566400|2021-07-18|0.23749845|725530.16|58780731.02|7.469254E-6|1848.63610813
1626652800|2021-07-19|0.23000871|590019.68|56927023.28|7.463494E-6|1847.21046733
1626739200|2021-07-20|0.25035365|785853.16|61962386.25|8.399058E-6|2078.76208688
1626825600|2021-07-21|0.24925212|821848.79|61689757.02|7.762278E-6|1921.15936162
1626912000|2021-07-22|0.23521312|929966.49|58215113.61|7.279186E-6|1801.59440076
1626998400|2021-07-23|0.24350681|885039.71|60267796.99|7.251208E-6|1794.66985616
1627084800|2021-07-24|0.2337697|824977.81|57857865.84|6.816944E-6|1687.1897059
1627171200|2021-07-25|0.23499302|733740.1|58160638.74|6.647575E-6|1645.27103006
1627257600|2021-07-26|0.22537489|451700.12|55780156.8|6.036148E-6|1493.94318909
1627344000|2021-07-27|0.2595485|419901.7|64238105.95|6.586365E-6|1630.12158689
1627430400|2021-07-28|0.22117672|568241.88|54741110.97|5.529984E-6|1368.66785892
1627516800|2021-07-29|0.21689523|685052.91|53681444.26|5.421239E-6|1341.75352403
1627603200|2021-07-30|0.25855373|771440.39|63991899.45|6.121709E-6|1515.11945618
1627689600|2021-07-31|0.25706775|641301.12|63624121.3|6.175624E-6|1528.46341277
1627776000|2021-08-01|0.26044539|507140.17|64460084.65|6.515224E-6|1612.51420328
1627862400|2021-08-02|0.25829363|470571.14|63927526.04|6.588796E-6|1630.72325037
1627948800|2021-08-03|0.25687901|311812.52|63577408.24|6.732868E-6|1666.38098404
1628035200|2021-08-04|0.25235609|418578.29|62457988.14|6.348979E-6|1571.36867623
1628121600|2021-08-05|0.25504035|395794.51|63122340.25|6.240351E-6|1544.48329098
1628208000|2021-08-06|0.2528264|485797.86|62574389.03|5.904883E-6|1461.45515666
1628294400|2021-08-07|0.25215771|610038.27|62408889.82|5.659369E-6|1400.69060895
1628380800|2021-08-08|0.25517866|456869.12|63156572.61|5.826247E-6|1441.99280496
1628467200|2021-08-09|0.2520501|541152.57|62382255.51|5.436168E-6|1345.44846906
1628553600|2021-08-10|0.25210122|826922.63|62394907.73|5.530351E-6|1368.75870874
1628640000|2021-08-11|0.25335348|1054179.76|62704841.58|5.556773E-6|1375.29814337
1628726400|2021-08-12|0.25075957|1272019.19|62062850.63|5.644142E-6|1396.92192757
1628812800|2021-08-13|0.25070578|1592662.63|62049535.93|5.245624E-6|1298.28891405
1628899200|2021-08-14|0.25481972|326999.71|63067734.17|5.410536E-6|1339.10454876
1628985600|2021-08-15|0.25478369|568396.46|63058817.24|5.415514E-6|1340.33661098
1629072000|2021-08-16|0.25392221|467369.26|62845601.85|5.51951E-6|1366.07557042
1629158400|2021-08-17|0.25102522|487424.56|62128599.2|5.61636E-6|1390.04590616
1629244800|2021-08-18|0.25046001|489583.05|61988709.09|5.590477E-6|1383.63985703
1629331200|2021-08-19|0.25174358|822539.79|62306393.04|5.388626E-6|1333.68187384
1629417600|2021-08-20|0.25028917|669220.89|61946425.47|5.072828E-6|1255.5220093
1629504000|2021-08-21|0.24872958|517709|61560429.71|5.085923E-6|1258.76305244
1629590400|2021-08-22|0.25055837|766206.35|62013052.69|5.080089E-6|1257.31911022
1629676800|2021-08-23|0.25141154|744273.19|62224213.03|5.07429E-6|1255.88388638
1629763200|2021-08-24|0.25163241|601300.74|62278876.67|5.274636E-6|1305.46937465
1629849600|2021-08-25|0.25167216|413901.03|62288715.78|5.14028E-6|1272.21636255
1629936000|2021-08-26|0.24843135|542585.53|61486617.82|5.29228E-6|1309.83628981
1630022400|2021-08-27|0.2504878|713455.9|61995586.58|5.105882E-6|1263.70286137
1630108800|2021-08-28|0.24889879|718843.23|61602307.93|5.089705E-6|1259.69907159
1630195200|2021-08-29|0.24931475|578145.21|61705259.19|5.105788E-6|1263.67963351
1630281600|2021-08-30|0.2479649|517451.61|61371172.04|5.269684E-6|1304.24379967
1630368000|2021-08-31|0.24925393|514093.25|61690204.1|5.284533E-6|1307.91887351
1630454400|2021-09-01|0.24872429|705014.92|61559119.22|5.091902E-6|1260.2428266
1630540800|2021-09-02|0.24365834|650843.83|60305298.92|4.939582E-6|1222.54370218
1630627200|2021-09-03|0.24881293|671605.99|61581056.84|4.973734E-6|1230.99629975
1630713600|2021-09-04|0.24821123|740311.06|61432137.54|4.969728E-6|1230.00483915
1630800000|2021-09-05|0.24917482|632195.26|61670624.71|4.814655E-6|1191.62434476
1630886400|2021-09-06|0.2478656|535057.26|61346594.58|4.709271E-6|1165.54188562
1630972800|2021-09-07|0.25713927|386766.47|63641823.31|5.493123E-6|1359.54482326
1631059200|2021-09-08|0.2551847|467074.55|63158066.85|5.536494E-6|1370.2790887
1631145600|2021-09-09|0.24718577|615256.47|61178336.75|5.328264E-6|1318.74229364
1631232000|2021-09-10|0.24843134|531450.19|61486613.89|5.534975E-6|1369.90313185
1631318400|2021-09-11|0.2475323|614489.29|61264103.48|5.476202E-6|1355.35688072
1631404800|2021-09-12|0.27965861|707066.67|69215346.39|6.071184E-6|1502.61457553
1631491200|2021-09-13|0.249177007602|754535.81|61671166.83|5.541814E-6|1371.59579459
1631577600|2021-09-14|0.248755874229|485772.56|61566936.57|5.282283E-6|1307.36202075
1631664000|2021-09-15|0.247795036601|641452.31|61329129.8|5.1435E-6|1273.0133075
1631750400|2021-09-16|0.247309380473|639258.1|61208930.19|5.175638E-6|1280.9674442
1631836800|2021-09-17|0.246927607468|622468.66|61114441.59|5.224044E-6|1292.94790151
1631923200|2021-09-18|0.248306366318|566099.72|61455683.62|5.143223E-6|1272.94475032
1632009600|2021-09-19|0.250130493642|501548.1|61907154.08|5.292623E-6|1309.92116466
1632096000|2021-09-20|0.246318019062|320900.42|60963568.81|5.74921E-6|1422.92618613
1632182400|2021-09-21|0.245507462103|427077.64|60762956.42|6.033062E-6|1493.17939359
1632268800|2021-09-22|0.246118185412|455313.85|60914110.09|5.648215E-6|1397.92998126
1632355200|2021-09-23|0.24702668887|542754.48|61138964.18|5.502309E-6|1361.81832982
1632441600|2021-09-24|0.248188165671|450055.3|61426429.02|5.793408E-6|1433.8651657
1632528000|2021-09-25|0.249259799972|487108.44|61691657.9|5.835198E-6|1444.20816688
1632614400|2021-09-26|0.222561830637|461158.79|55083925.76|5.150876E-6|1274.8388633
1632700800|2021-09-27|0.210522329302|398153.61|52104156.07|4.98446E-6|1233.65099857
1632787200|2021-09-28|0.210133587285|330796.04|52007942.64|5.120895E-6|1267.41858294
1632873600|2021-09-29|0.210512496595|344429.24|52101722.48|5.064735E-6|1253.51901513
1632960000|2021-09-30|0.209667536305|449606.87|51892595.29|4.787925E-6|1185.00869845
1633046400|2021-10-01|0.209450323281|464195.1|51838835.19|4.352943E-6|1077.35090227
1633132800|2021-10-02|0.20942835263|591514.82|51833397.47|4.389474E-6|1086.39230395
1633219200|2021-10-03|0.209032872942|713086.31|51735516.47|4.336786E-6|1073.35205402
1633305600|2021-10-04|0.208989289738|715646.96|51724729.65|4.255283E-6|1053.1801081
1633392000|2021-10-05|0.225869473614|499517.35|55902565.51|4.384554E-6|1085.1746068
1633478400|2021-10-06|0.252237379358|509266.12|62428607.09|4.556192E-6|1127.65491347
1633564800|2021-10-07|0.253872017489|592004.16|62833179.1|4.718286E-6|1167.77308588
1633651200|2021-10-08|0.251741981257|723886.95|62305996.35|4.664666E-6|1154.50216654
1633737600|2021-10-09|0.25297294189|694407.24|62610658.4|4.602167E-6|1139.03369975
1633824000|2021-10-10|0.252901867731|605404.37|62593067.59|4.617392E-6|1142.8018786
1633910400|2021-10-11|0.252050456906|471744.16|62382343.89|4.384646E-6|1085.19737661
1633996800|2021-10-12|0.253633208065|382255.89|62774073.9|4.525846E-6|1120.1442959
1634083200|2021-10-13|0.341198334503|468360.62|84446392.6|5.944108E-6|1471.16332955
1634169600|2021-10-14|0.33926816872|320750.84|83968677.67|5.918687E-6|1464.87164655
1634256000|2021-10-15|0.339515819977|313187.61|84029971.22|5.512162E-6|1364.2569417
1634342400|2021-10-16|0.412013547552|288352.03|101973117.32|6.76628E-6|1674.65042924
1634428800|2021-10-17|0.492477430297|207779.11|121887882.26|8.000788E-6|1980.19045288
1634515200|2021-10-18|0.484953792164|899633.51|120025786.13|7.818547E-6|1935.08590969
1634601600|2021-10-19|0.488353906054|481555.03|120867312.37|7.599421E-6|1880.85235001
1634688000|2021-10-20|0.537076990594|662776.11|132926247.92|8.138413E-6|2014.25256166
1634774400|2021-10-21|0.530600833032|1275547.44|131323402.63|8.529165E-6|2110.96345815
1634860800|2021-10-22|0.516127521509|1417020.81|127741266.31|8.504008E-6|2104.73711507
1634947200|2021-10-23|0.506184052457|1247115.09|125280263.41|8.244897E-6|2040.60729084
1635033600|2021-10-24|0.502691367799|1073430.56|124415825.95|8.250196E-6|2041.91879022
1635120000|2021-10-25|0.49221313325|1142523.41|121822468.89|7.807971E-6|1932.46835565
1635206400|2021-10-26|0.484649795906|1061714.8|119950547.23|8.028816E-6|1987.1273669
1635292800|2021-10-27|0.514410141366|1113833.92|127316215.7|8.795984E-6|2177.00100792
1635379200|2021-10-28|0.554765134098|923809.06|137304053.32|9.151197E-6|2264.9160223
1635465600|2021-10-29|0.551447361|985801.28|136482906.37|8.861729E-6|2193.27285779
1635552000|2021-10-30|0.556336773369|992119.43|137693033.14|8.989292E-6|2224.84462741
1635638400|2021-10-31|0.558904487732|408194.71|138328540.97|9.11471E-6|2255.88551057
1635724800|2021-11-01|0.732781791394|1015848.09|181363074.16|1.2011948E-5|2972.9502582
1635811200|2021-11-02|0.737718319596|1288852.22|182584862.06|1.1667884E-5|2887.79461494
1635897600|2021-11-03|0.735280449646|1255309|181981490.65|1.167667E-5|2889.96914504
1635984000|2021-11-04|0.73975634156|1249188.19|183089271.33|1.2037909E-5|2979.37559075
1636070400|2021-11-05|0.782131737657|966389.17|193577157.63|1.279547E-5|3166.871505
1636156800|2021-11-06|0.78553565831|733628.39|194419626.04|1.2767232E-5|3159.88261608
1636243200|2021-11-07|0.786528416149|901651.43|194665333.04|1.2420114E-5|3073.97110971
1636329600|2021-11-08|0.783800087759|938143.44|193990073.32|1.1600368E-5|2871.0844436
1636416000|2021-11-09|0.784451051127|552177.38|194151186.38|1.171315E-5|2898.99792406
1636502400|2021-11-10|0.786783290002|492241.77|194728414.17|1.2105247E-5|2996.04170729
1636588800|2021-11-11|0.791403792534|1165074.98|195871985.9|1.2184823E-5|3015.73672171
1636675200|2021-11-12|0.985281706444|1074997.08|243856658.68|1.5357606E-5|3800.99869914
1636761600|2021-11-13|1.06373971757|693533.46|263274971.55|1.6499883E-5|4083.71160317
1636848000|2021-11-14|1.21733267841|1260097.52|301289141.49|1.8594645E-5|4602.16399981
1636934400|2021-11-15|1.23075928798|1554146.96|304612219.67|1.9364388E-5|4792.67495183
1637020800|2021-11-16|1.23562628325|1429446.05|305816798.22|2.0538575E-5|5083.28556266
1637107200|2021-11-17|1.23012735505|1338567.04|304455816.63|2.0377139E-5|5043.33024494
1637193600|2021-11-18|1.22826080832|1292437.61|303993847.39|2.1570332E-5|5338.64482996
1637280000|2021-11-19|1.22748350614|1216543.36|303801465.54|2.1119967E-5|5227.17975001
1637366400|2021-11-20|1.23247018146|1254840.8|305035664.83|2.0645361E-5|5109.71503655
1637452800|2021-11-21|1.23183636471|1366370.64|304878795.55|2.0974398E-5|5191.15150585
1637539200|2021-11-22|1.23515137538|1419312.09|305699258.79|2.1942921E-5|5430.86039419
1637625600|2021-11-23|1.23023419161|1336208.11|304482258.62|2.1369706E-5|5288.99000964
1637712000|2021-11-24|1.23546720527|1322721.36|305777426.51|2.1951987E-5|5433.10422404
1637798400|2021-11-25|1.23251889296|1406833.18|305047720.9|2.1519438E-5|5326.04859401
1637884800|2021-11-26|1.7832894054|1463472.06|441363107.64|3.3289103E-5|8239.03394825
1637971200|2021-11-27|1.76964952113|744988.87|437987244.08|3.2283991E-5|7990.26930315
1638057600|2021-11-28|1.78209845013|890564.21|441068346.89|3.1129195E-5|7704.45795384
1638144000|2021-11-29|1.76081653952|671506.89|435801086.19|3.0460494E-5|7538.95483895
1638230400|2021-11-30|1.79871634193|550350.25|445181265.6|3.1553424E-5|7809.45438859
1638316800|2021-12-01|1.7695991794|429815.77|437974784.54|3.0920923E-5|7652.91075309
1638403200|2021-12-02|2.15437404037|345354|533206342.5|3.814549E-5|9440.98695244
1638489600|2021-12-03|2.13105758608|297639.56|527435533.4|3.9759838E-5|9840.53715882
1638576000|2021-12-04|2.13955705324|539607.96|529539146.66|4.3486309E-5|10762.8365994
1638662400|2021-12-05|1.67844010672|282821.9413|415412966.19|3.4075236E-5|8433.60134425