1621900800|2021-05-25|3.30846060392|2090387.58|0|8.7134806E-5|0
1621900800|2021-05-25|5.70930277677|4947643.71|0|0.000148600789|0
1621987200|2021-05-26|9.06332491227|13923923.88|0|0.000230893725|0
1621987200|2021-05-26|8.3178160008|27613684.68|0|0.000204987977|0
1621987200|2021-05-26|8.21063445953|32811675.56|0|0.000207031883|0
1621987200|2021-05-26|6.87758717454|30084696.45|0|0.0001752588|0
1621987200|2021-05-26|6.01068825935|24431426.15|0|0.000155393486|0
1621987200|2021-05-26|6.40541036976|20705635.46|0|0.000164425262|0
1622073600|2021-05-27|5.6114785527|14090410|0|0.000148234329|0
1622073600|2021-05-27|5.7548746657|10926896.66|0|0.000150184174|0
1622073600|2021-05-27|6.38649985335|8288010.44|0|0.000162595455|0
1622073600|2021-05-27|6.25331891226|6408589.73|0|0.000155881024|0
1622073600|2021-05-27|6.11269334517|5277336.44|0|0.000156267705|0
1622073600|2021-05-27|5.50864927885|3219319.14|0|0.000142937337|0
1622160000|2021-05-28|5.79243759395|2474678.78|0|0.000151150584|0
1622160000|2021-05-28|5.52701888117|2469444.58|0|0.000149855684|0
1622160000|2021-05-28|5.10711483353|2111067.17|0|0.000141909677|0
1622160000|2021-05-28|5.2749582045|2224008.85|0|0.000143941447|0
1622160000|2021-05-28|5.31732415009|2315316.75|0|0.000146591104|0
1622160000|2021-05-28|4.67555318039|2147450.27|0|0.000133388825|0
1622246400|2021-05-29|5.01924158238|2154032.37|0|0.000138246732|0
1622246400|2021-05-29|5.30760450203|1941259.8|0|0.00014524173|0
1622246400|2021-05-29|5.00241248152|1717077.33|0|0.000141775626|0
1622246400|2021-05-29|4.78473425893|1517886.83|0|0.000138331601|0
1622246400|2021-05-29|4.48682744739|1397238.64|0|0.000131893725|0
1622246400|2021-05-29|4.40250265771|1061388.08|0|0.000127939914|0
1622332800|2021-05-30|4.39646875907|1233191.98|0|0.00012730867|0
1622332800|2021-05-30|5.32701802999|1484323.29|0|0.000148825514|0
1622332800|2021-05-30|5.23035329858|1750533.18|0|0.000146224382|0
1622332800|2021-05-30|5.20389043557|1681062.45|0|0.000147220507|0
1622332800|2021-05-30|5.34608751827|1631919.23|0|0.000147956585|0
1622332800|2021-05-30|5.49248108238|1826058.15|0|0.000153671185|0
1622419200|2021-05-31|5.41094054562|1479496.86|0|0.000155385911|0
1622419200|2021-05-31|5.96256820371|1713398.27|0|0.000170085049|0
1622419200|2021-05-31|6.12805618741|1661641.44|0|0.000165963361|0
1622419200|2021-05-31|6.1727698083|1623168.04|0|0.000168486163|0
1622419200|2021-05-31|6.1796854808|1669445.18|0|0.000168198088|0
1622419200|2021-05-31|6.0313547736|1435789.03|0|0.000163364403|0
1622505600|2021-06-01|5.92607041967|1274694.29|0|0.000160863757|0
1622505600|2021-06-01|5.96374610687|1192781.2|0|0.000161299329|0
1622505600|2021-06-01|6.01790090786|1373509.39|0|0.000165163547|0
1622505600|2021-06-01|5.85820419356|1333070.6|0|0.000160044018|0
1622505600|2021-06-01|5.73968332929|1211995.08|0|0.000158214529|0
1622505600|2021-06-01|5.62598477872|1180385.21|0|0.000154451808|0
1622592000|2021-06-02|5.62657454726|1138105.47|0|0.00015499977|0
1622592000|2021-06-02|5.73921135799|942074.33|0|0.000156111033|0
1622592000|2021-06-02|5.86342773656|644000.05|0|0.000157766712|0
1622592000|2021-06-02|6.10563829224|757180.56|0|0.000161190628|0
1622592000|2021-06-02|6.00191412969|765544.69|0|0.000157995854|0
1622592000|2021-06-02|5.81485211768|744968.03|0|0.00015483591|0
1622678400|2021-06-03|5.78679690654|726221.8|0|0.000154693651|0
1622678400|2021-06-03|5.8437690216|768669.82|0|0.00015008821|0
1622678400|2021-06-03|5.90974501436|849084.78|0|0.000150297244|0
1622678400|2021-06-03|5.69099814942|701268.51|0|0.000147382939|0
1622678400|2021-06-03|5.83140614151|1253067.07|0|0.000151184007|0
1622678400|2021-06-03|6.61603423315|1801434.19|0|0.000169965052|0
1622764800|2021-06-04|6.51461444973|2039161.63|0|0.000172308677|0
1622764800|2021-06-04|6.17175476783|2083970.16|0|0.000167803211|0
1622764800|2021-06-04|6.11178830328|2050646.36|0|0.00016663146|0
1622764800|2021-06-04|6.07819840461|2081983.36|0|0.000165460434|0
1622764800|2021-06-04|7.53216762573|2155352.06|0|0.000202591552|0
1622764800|2021-06-04|8.8953107236|4084417.46|0|0.000239514753|0
1622851200|2021-06-05|9.5768086492|5760352.87|0|0.000253940072|0
1622851200|2021-06-05|9.6919045803|7764254.52|0|0.000256827731|0
1622851200|2021-06-05|8.61253903047|8551235.92|0|0.000236259841|0
1622851200|2021-06-05|8.32121683162|9089272.99|0|0.000233123197|0
1622851200|2021-06-05|8.84240114497|10339793.49|0|0.000244950918|0
1622851200|2021-06-05|8.23552049877|9007372.4|0|0.000234502008|0
1622937600|2021-06-06|8.61878522753|8300506.74|0|0.000238327913|0
1622937600|2021-06-06|9.31269656216|7783605.04|0|0.000259651175|0
1622937600|2021-06-06|10.8342822315|2319812.05|0|0.000300626802|0
1622937600|2021-06-06|10.2400441746|2838576.88|0|0.000283468477|0
1622937600|2021-06-06|10.312672192|2926883.61|0|0.000287393981|0
1622937600|2021-06-06|10.1289056332|3003127.72|0|0.000284521993|0
1623024000|2021-06-07|10.0921380794|3232188.46|0|0.000275267578|0
1623024000|2021-06-07|10.0427471684|3238518.8|0|0.000278252669|0
1623024000|2021-06-07|10.2035426838|3301626.2|0|0.000279156637|0
1623024000|2021-06-07|10.9352296007|4323823.57|0|0.000303112165|0
1623024000|2021-06-07|9.87154503643|9289167.17|0|0.000277675987|0
1623024000|2021-06-07|9.59354765188|9157270.33|0|0.000280624539|0
1623110400|2021-06-08|8.39067138711|9719885.21|0|0.000256009357|0
1623110400|2021-06-08|8.73601090648|10852719.88|0|0.000267670138|0
1623110400|2021-06-08|9.09750959336|11794907.85|125514947.48|0.000277077366|3822.73309904
1623110400|2021-06-08|8.27553844442|9417116.57|114181926.1|0.000260003967|3587.41052864
1623110400|2021-06-08|9.35043809788|15446030.2|129327684.12|0.000285751482|3952.28298547
1623110400|2021-06-08|10.5843355469|18496813.31|146744850.41|0.00031595637|4380.52724674
1623196800|2021-06-09|10.0507084007|17174035.73|139352749.9|0.000305527573|4236.13000898
1623196800|2021-06-09|11.117428155|19822538.56|154167327.37|0.000324460058|4499.34456807
1623196800|2021-06-09|10.4895196118|18267502.42|145495882.28|0.000304294698|4220.74863265
1623196800|2021-06-09|9.77835515256|17262968.58|136426795.1|0.000281669367|3929.82750351
1623196800|2021-06-09|10.2139888247|13089475.45|142744828.03|0.000283723894|3965.16181405
1623196800|2021-06-09|9.88440916616|10769347.18|139015959.26|0.000266013669|3741.26007439
1623283200|2021-06-10|9.87959381615|9497274.69|139086889.73|0.000266375778|3750.09126396
1623283200|2021-06-10|11.5097787135|15022323.34|162083246.23|0.000313145367|4409.78222854
1623283200|2021-06-10|12.2755584649|51121953.01|173413284.1|0.000323949198|4576.33715545
1623283200|2021-06-10|11.2175099549|70855749.63|158582003.51|0.000303005617|4283.59217082
1623283200|2021-06-10|10.6677204318|84632583.69|151276861.19|0.000290470737|4119.10882385
1623283200|2021-06-10|14.1684842081|183562566.19|201166996.94|0.000383968591|5451.66351151
1623369600|2021-06-11|14.9345997642|249650911.17|212044460.15|0.000410700118|5831.20312429
1623369600|2021-06-11|15.9005413206|353064417.08|225759093.22|0.000435516785|6183.55516843
1623369600|2021-06-11|14.2781714361|322033353.35|202724358.33|0.000380991837|5409.39895773
1623369600|2021-06-11|14.1942586258|315294879.59|201532947.32|0.000380770104|5406.25074783
1623369600|2021-06-11|13.0476622207|300442377.94|185253340.26|0.000351222244|4986.7242709
1623369600|2021-06-11|12.3663532614|236492049.14|175579978.22|0.000330790127|4696.62495209
1623456000|2021-06-12|10.8469276705|180179744.42|154006867.17|0.000305184659|4333.07335208
1623456000|2021-06-12|11.1118000785|127421436.6|157767579.05|0.000314584329|4466.53176289
1623456000|2021-06-12|11.5123284198|108183884.15|163454361.24|0.000322300744|4576.09097974
1623456000|2021-06-12|11.6911095033|92678665.17|165992731.13|0.000327565463|4650.84052218
1623456000|2021-06-12|11.2056072839|69500054.68|159099472.68|0.000311801632|4427.02246965
1623456000|2021-06-12|11.1177431614|62991778.08|157851960.14|0.000311016452|4415.87432551
1623542400|2021-06-13|10.8014356828|52725215.51|153360962.76|0.000304360531|4321.3722167
1623542400|2021-06-13|10.4013185987|48794698.53|147680019.68|0.000294247892|4177.79092803
1623542400|2021-06-13|10.4127153801|44732828.31|147841833.48|0.000289305059|4107.61158799
1623542400|2021-06-13|9.62898168936|43665067.49|136714224.44|0.000268770938|3816.06399577
1623542400|2021-06-13|10.2024348212|47453093.72|144856227.69|0.000271866122|3860.01004269
1623542400|2021-06-13|10.307160054|53994191.9|146343137.67|0.000265222486|3765.68235852
1623628800|2021-06-14|11.3595540448|67401288.3|161285239.85|0.000291620051|4140.48031157
1623628800|2021-06-14|11.176708373|64064611.57|158689160.11|0.000282162355|4006.19803569
1623628800|2021-06-14|10.812523916|61674639.37|153518395.73|0.000274712736|3900.42684251
1623628800|2021-06-14|10.6098144089|61257370.25|150640285.25|0.00026120371|3708.62296608
1623628800|2021-06-14|10.1327189275|55980026.66|143866387.37|0.000254812618|3617.88095279
1623628800|2021-06-14|10.2757420412|50241760.66|145897058.39|0.000256002712|3634.7781475
1623715200|2021-06-15|10.7518329597|40105269.65|152656693.29|0.000265404579|3768.26775173
1623715200|2021-06-15|10.6660039678|45502762.57|151438075.95|0.000264598373|3756.82107635
1623715200|2021-06-15|10.5335982174|41410462|149558152.39|0.000263818113|3745.74278731
1623715200|2021-06-15|10.5514290213|38284611.32|149811317.74|0.000263614221|3742.84788754
1623715200|2021-06-15|10.5326757296|37028789.1|149545054.72|0.000259460369|3683.87065889
1623715200|2021-06-15|10.4519221053|34958736.97|148398498.48|0.000260544815|3699.26784215
1623801600|2021-06-16|10.5611595998|37605168.5|149949474.46|0.000263488761|3741.06658126
1623801600|2021-06-16|10.2263236448|33935310.37|145195406.03|0.000253092807|3593.46272934
1623801600|2021-06-16|9.86929889248|33251190.36|140126296.57|0.000248236608|3524.51343617
1623801600|2021-06-16|9.39536176487|32827903.77|133397241.63|0.000241569188|3429.8480621
1623801600|2021-06-16|9.31564307177|34537436.44|132265379.54|0.000240477263|3414.34469058
1623801600|2021-06-16|9.15241230437|35265713.84|129947796.18|0.000237158603|3367.22568653
1623888000|2021-06-17|9.52469970294|35047800.49|135233607.76|0.000245733111|3488.96828069
1623888000|2021-06-17|9.45076503948|33162958.09|134183868.5|0.000240845999|3419.58007881
1623888000|2021-06-17|9.33115146325|31944723.5|132485570.81|0.000237710319|3375.05906149
1623888000|2021-06-17|9.15420651771|29413992.87|129973270.78|0.000235272617|3340.44807677
1623888000|2021-06-17|8.69396417925|26312965.73|123438657.22|0.000230103575|3267.05697584
1623888000|2021-06-17|8.33102586542|25768452.56|118285585.82|0.000219671027|3118.93355466
1623974400|2021-06-18|8.58717978543|28077673.63|121922510.85|0.000227118854|3224.67930484
1623974400|2021-06-18|8.42500746121|27112377.19|119619955.48|0.000224732628|3190.79918683
1623974400|2021-06-18|8.71261531838|28662577.7|123703469.85|0.000230272394|3269.4539019
1623974400|2021-06-18|8.14504163968|27223801.72|115644944.27|0.000222502119|3159.12997011
1623974400|2021-06-18|7.68753232282|26165680.97|109149134.7|0.000217959505|3094.63302024
1623974400|2021-06-18|7.89502679161|32777434.73|112095183.02|0.000221269314|3141.62635596
1624060800|2021-06-19|8.19586125004|31988887.83|116366491.35|0.00023052192|3272.99672253
1624060800|2021-06-19|8.08497356978|32691732.33|114792085.7|0.000225783409|3205.71838756
1624060800|2021-06-19|7.99294417676|31362758.26|113485433.81|0.00022329755|3170.42365993
1624060800|2021-06-19|8.02264460955|29935892.38|113907126.54|0.000221427863|3143.87746656
1624060800|2021-06-19|8.03176299547|29280885.26|114036591.23|0.000225881481|3207.11083354
1624060800|2021-06-19|7.99241405521|20925795.42|113477907.04|0.000224441015|3186.65880674
1624147200|2021-06-20|7.84862763586|19419761.92|111436398.45|0.000220205148|3126.51711252
1624147200|2021-06-20|7.99628089429|18652579.05|113532809.2|0.000224992698|3194.49171322
1624147200|2021-06-20|7.22876441143|18860939.3|102635455.35|0.000211952349|3009.3422076
1624147200|2021-06-20|7.07574323383|21866994.25|100462829.8|0.000206546219|2932.58488324
1624147200|2021-06-20|7.25809101924|22012808.72|103051840.44|0.00020774204|2949.56339098
1624147200|2021-06-20|7.42898462621|23885339.45|105478222.34|0.000207994759|2953.15154617
1624233600|2021-06-21|7.36577877492|24420280.87|104580812.92|0.000209501647|2974.54664617
1624233600|2021-06-21|6.81822614063|24735146.36|96806550.16|0.000207817182|2950.63027222
1624233600|2021-06-21|6.20768768671|24783090.11|88138002.03|0.000191330069|2716.54291598
1624233600|2021-06-21|6.2249166465|24432149.17|88382622.28|0.00018895204|2682.77918062
1624233600|2021-06-21|6.01365807207|26997480.95|85383130.42|0.000183353652|2603.29213834
1624233600|2021-06-21|5.47314223471|25443305.21|77708777.53|0.00017486151|2482.7189933
1624320000|2021-06-22|5.96252121598|29719595.73|84657079.02|0.000181446424|2576.21293041
1624320000|2021-06-22|5.77122688034|27091592.37|81941043.46|0.000176211435|2501.88550075
1624320000|2021-06-22|5.41061356773|24277434.31|76820982.9|0.000170205466|2416.61154126
1624320000|2021-06-22|5.28951791046|24654255.07|75101642.33|0.000172033418|2442.56517251
1624320000|2021-06-22|5.39838466108|25035764.44|76647354.42|0.000163775166|2325.3128448
1624320000|2021-06-22|5.07299845697|22741661.21|72027455.45|0.000155867681|2213.04077747
1624406400|2021-06-23|6.04575998692|25832416.07|85838919.88|0.000178534424|2534.86776695
1624406400|2021-06-23|5.79493619|26072140.36|82277673.02|0.000170943777|2427.0942298
1624406400|2021-06-23|6.20420358061|25606321.73|88088533.99|0.00018121809|2572.97099832
1624406400|2021-06-23|5.84526912067|24732021.52|82992310.12|0.000172195383|2444.86478418
1624406400|2021-06-23|5.61434178497|19203846.76|79713557.22|0.000168471557|2391.99315133
1624406400|2021-06-23|5.46460056155|18366739.94|77587501.13|0.000163227537|2317.53749772
1624492800|2021-06-24|5.43356161111|17733752.55|77146803.85|0.000166747017|2367.50778472
1624492800|2021-06-24|5.43428570034|16136507.94|77157084.61|0.000164395896|2334.12609433
1624492800|2021-06-24|5.47176387607|15380901.69|77689207.31|0.000164477229|2335.28087669
1624492800|2021-06-24|5.63092089125|14853128.79|79948950.72|0.000165583147|2350.98292362
1624492800|2021-06-24|5.96329915056|16364784.59|84668124.3|0.000170967884|2427.43650592
1624492800|2021-06-24|5.80016785971|15046576.16|82351953.32|0.000166886543|2369.48880296
1624579200|2021-06-25|6.20226719881|15422466.05|88061040.85|0.000176521975|2506.2946102
1624579200|2021-06-25|6.3305020673|20187133.81|89881745.38|0.000183657205|2607.60204507
1624579200|2021-06-25|6.18062873917|21925338.42|87753813.64|0.000183212554|2601.28880066
1624579200|2021-06-25|5.91160813136|23857983.86|83934204.78|0.000180030776|2556.11327472
1624579200|2021-06-25|5.78976845582|23820057.66|82204300.49|0.000180574235|2563.82941528
1624579200|2021-06-25|5.64004281912|24203400.4|80078465.69|0.000179457642|2547.97580242
1624665600|2021-06-26|5.93960470254|26367741.2|84331705.74|0.00018589697|2639.40268033
1624665600|2021-06-26|5.8794926442|22282136.96|83478222.61|0.000185334793|2631.42077789
1624665600|2021-06-26|5.61132274806|19787652.34|79670692.33|0.000180186726|2558.3274842
1624665600|2021-06-26|5.47352650826|17844377.01|77714233.52|0.000174852889|2482.5965905
1624665600|2021-06-26|5.6945488452|17545644.02|80852353.25|0.000180477497|2562.45590964
1624665600|2021-06-26|5.7244513695|16563213.45|81276915.32|0.000179988307|2555.51029127
1624752000|2021-06-27|5.94027761935|15511317.63|84341259.95|0.000179056155|2542.27540903
1624752000|2021-06-27|5.65659093099|14150166.42|80313419.12|0.000170811091|2425.21032706
1624752000|2021-06-27|5.62650884015|12600066.44|79886307.53|0.000171396768|2433.52588738
1624752000|2021-06-27|5.92600695325|14059626.18|84138642.15|0.000178374092|2532.59134085
1624752000|2021-06-27|6.8239690092|34924442.29|96888088.57|0.000208290111|2957.34501367
1624752000|2021-06-27|7.32528864508|46499538.43|104005925.89|0.00021240758|3015.80566915
1624838400|2021-06-28|7.3127692168|55903074.26|103828172.52|0.000212678297|3019.64936367
1624838400|2021-06-28|7.55536986414|69490415.14|107272665.45|0.000218711518|3105.31025249
1624838400|2021-06-28|7.61243412954|86718050.58|108082875.4|0.000222587993|3160.34922648
1624838400|2021-06-28|7.45313627761|90501597.28|105821132.36|0.000217103147|3082.47427643
1624838400|2021-06-28|7.52017858604|73737692.5|106773012.58|0.000220037571|3124.13782035
1624838400|2021-06-28|7.44890174122|65872366.51|105761009.56|0.000216513913|3074.10821329
1624924800|2021-06-29|7.39111039842|60557559.28|104940476.42|0.000215398477|3058.27102804
1624924800|2021-06-29|7.67019483024|53403426.62|108902973.48|0.000217315604|3085.49078387
1624924800|2021-06-29|7.91308380336|39142030.72|112351560.12|0.000221923027|3150.90790513
1624924800|2021-06-29|8.23581739389|35673094.74|116933796.74|0.000227011935|3223.16124742
1624924800|2021-06-29|8.84397852437|41424452.64|125568591.15|0.000243866397|3462.46429882
1624924800|2021-06-29|8.51211372896|43397673.69|120856707.84|0.000236481181|3357.60751228
1625011200|2021-06-30|8.50960207411|39193037.07|120821046.86|0.000237852362|3377.07581679
1625011200|2021-06-30|8.43332644038|38431666.16|119738070.02|0.000240716599|3417.74283135
1625011200|2021-06-30|7.85150631585|37691897.21|111477270.53|0.000225772365|3205.56158256
1625011200|2021-06-30|7.51379014301|34265768.92|106682308.18|0.000216928357|3079.99257285
1625011200|2021-06-30|7.60077519712|31580878.53|107917339.53|0.000218204325|3098.10902405
1625011200|2021-06-30|7.79191357017|31863835.61|110631160.7|0.00022390319|3179.02265869
1625097600|2021-07-01|7.33117883932|31110051.98|104089556.05|0.000213522617|3031.63718923
1625097600|2021-07-01|7.03540147381|30581921.06|99890049.35|0.000209517148|2974.7667324
1625097600|2021-07-01|7.16350776056|30524946.47|101708928.25|0.000215553771|3060.47592345
1625097600|2021-07-01|6.82208152831|30026043.07|96861289.73|0.000205606394|2919.24105816
1625097600|2021-07-01|6.80387991514|28566596.79|96602859.56|0.000203723548|2892.508031
1625097600|2021-07-01|7.04104255952|28358466.43|99970142.62|0.000209819052|2979.05322621
1625184000|2021-07-02|6.96387001979|27579949.38|98874431.34|0.000209450569|2973.82143045
1625184000|2021-07-02|6.64215903695|25791290.68|94306713.91|0.000201393945|2859.43185772
1625184000|2021-07-02|6.4624182156|23539716.43|91754717.47|0.000195699346|2778.57879237
1625184000|2021-07-02|6.80213160405|23169568.54|96578036.68|0.000202730485|2878.40832201
1625184000|2021-07-02|6.6640800415|21451203.78|94617952.75|0.000199669213|2834.94376472
1625184000|2021-07-02|6.80075009451|21149653.26|96558421.73|0.000201713427|2863.96792739
1625270400|2021-07-03|6.79134443427|19699197.07|96424878.27|0.000202557378|2875.95051398
1625270400|2021-07-03|7.13360481107|19449608.5|101284360.14|0.000211663099|3005.23537752
1625270400|2021-07-03|7.56293483617|24611993.01|107380074.45|0.000218475215|3101.95517486
1625270400|2021-07-03|7.53284062674|25566107.84|106952790.79|0.000217110001|3082.57159098
1625270400|2021-07-03|7.4936646598|25323845.19|106396562.51|0.000216011786|3066.97891291
1625270400|2021-07-03|7.35010307807|25231642.48|104358246.21|0.000212612221|3018.71120319
1625356800|2021-07-04|7.09733520221|24990346.85|100769396.92|0.000205183043|2913.23023533
1625356800|2021-07-04|7.68754821661|28534533.24|109149360.36|0.000217146727|3083.09303415
1625356800|2021-07-04|7.69289909375|24219246.84|109225333.19|0.000216349722|3071.7769963
1625356800|2021-07-04|7.49437876092|22097255.57|106406701.46|0.000211359898|3000.93046863
1625356800|2021-07-04|7.47542159952|20966989.82|106137543.86|0.000210661588|2991.01572243
1625356800|2021-07-04|7.34604816155|19747028.97|104300673.69|0.000207841716|2950.97861094
1625443200|2021-07-05|6.8960064319|20723954.27|97910890.43|0.000200348627|2844.59022185
1625443200|2021-07-05|7.03185753993|19258205.33|99839731.86|0.000204985326|2910.42300941
1625443200|2021-07-05|7.21097953934|19432362.71|102382942.14|0.000209214098|2970.46396728
1625443200|2021-07-05|6.84543897133|19270928.1|97192923.42|0.000202871754|2880.41408786
1625443200|2021-07-05|6.83509035148|20240688.8|97045991.63|0.000200890775|2852.28774847
1625443200|2021-07-05|6.89495096816|20652275.79|97895904.74|0.000202741623|2878.5664617
1625529600|2021-07-06|6.95489116205|18689901.54|98746947.7|0.000204846778|2908.45587693
1625529600|2021-07-06|7.261527028|20574053.86|103100625.58|0.000209304744|2971.75097745
1625529600|2021-07-06|6.8633798172|21232941.13|97447651.17|0.000202344132|2872.9228043
1625529600|2021-07-06|7.19929717115|22708573.24|102217073.52|0.000210946976|2995.0677187
1625529600|2021-07-06|7.09090750226|22167541.84|100678135.14|0.000209625963|2976.31170976
1625529600|2021-07-06|7.05243968149|22443774.41|100131961.26|0.000207037927|2939.56625253
1625616000|2021-07-07|7.07076781679|21793084.31|100392187.82|0.000206714896|2934.97979316
1625616000|2021-07-07|7.20929281579|20716228.66|102358993.7|0.000207651251|2948.27435034
1625616000|2021-07-07|7.2311825036|19859601.5|102669787.91|0.000208788535|2964.42173819
1625616000|2021-07-07|7.24313646054|19544387.05|102839512.6|0.00020922174|2970.57247011
1625616000|2021-07-07|7.27295582438|20271745.04|103262893.94|0.000209562445|2975.40986834
1625616000|2021-07-07|7.06461388233|19150731.58|100304813.02|0.00020681431|2936.39129327
1625702400|2021-07-08|6.78694793147|19093655.69|96362455.84|0.000203106676|2883.7495579
1625702400|2021-07-08|6.55526732612|19313212.85|93073007.87|0.000197812725|2808.5849737
1625702400|2021-07-08|6.38016495439|19045344.08|90586869.07|0.000196091388|2784.14508363
1625702400|2021-07-08|6.4482344707|18010028.36|91553333.79|0.000196873006|2795.24265355
1625702400|2021-07-08|6.59975861856|17984317.62|93704704.21|0.000200869066|2851.9795196
1625702400|2021-07-08|6.31902200727|18281467.25|89718749.17|0.000193909624|2753.16795816
1625788800|2021-07-09|6.41053862351|18091029.01|91018120.55|0.000194500227|2761.55345873
1625788800|2021-07-09|6.48868449266|17535985.94|92127651.37|0.000197315373|2801.5234697
1625788800|2021-07-09|6.27877848338|16038065.48|89147363.5|0.000191008982|2711.98405792
1625788800|2021-07-09|6.55849035676|17067755.43|93118769.11|0.000195529342|2776.16504127
1625788800|2021-07-09|6.33724731901|16156960.61|89977515.83|0.000189955977|2697.03328072
1625788800|2021-07-09|6.55885664158|16060960.66|93123969.69|0.000193023319|2740.58402101
1625875200|2021-07-10|6.48684727421|17286253.86|92101566.17|0.000192319889|2730.59658009
1625875200|2021-07-10|6.4490102552|16716357.38|91564348.54|0.000190937536|2710.9696533
1625875200|2021-07-10|6.34047767752|16867311.26|90023381.11|0.000188415177|2675.15669144
1625875200|2021-07-10|6.28073589437|16268659.57|89175155.22|0.000185632508|2635.64779561
1625875200|2021-07-10|6.28263424903|16282366.72|89202108.44|0.000187797886|2666.39226919
1625875200|2021-07-10|6.30935643232|16036581.02|89581515.39|0.000187539079|2662.71767523
1625961600|2021-07-11|6.28580383133|13830436.04|89247110.81|0.000187257831|2658.72445939
1625961600|2021-07-11|6.29524929562|13559173.73|89381219.42|0.00018799739|2669.22486734
1625961600|2021-07-11|6.39557677748|12605848.31|90805689.24|0.000189349674|2688.42486818
1625961600|2021-07-11|6.484170614|12278774.13|92063562.41|0.000190924529|2710.78497738
1625961600|2021-07-11|6.44549755612|11836893.41|91514474.53|0.000189659291|2692.82087294
1625961600|2021-07-11|6.3889230477|11541317.91|90711218.25|0.000185802698|2638.06418764
1626048000|2021-07-12|6.36992861233|11181143.43|90441531.42|0.000185748057|2637.28838355
1626048000|2021-07-12|6.41152132459|11456820.92|91032073.14|0.000186379921|2646.25971612
1626048000|2021-07-12|6.29054312568|11265598.48|89314400.27|0.000186216481|2643.93916211
1626048000|2021-07-12|6.27546040353|11126093.07|89100252.74|0.000187646352|2664.24075906
1626048000|2021-07-12|5.99313367473|10930437.11|85091720.89|0.000181556288|2577.77280181
1626048000|2021-07-12|5.92546380781|11338976.65|84130930.47|0.000179220415|2544.60760579
1626134400|2021-07-13|6.09447786364|12954781.03|86530626.13|0.000184118785|2614.1556512
1626134400|2021-07-13|5.80437221433|14267049.23|82411647.59|0.000175870808|2497.04920964
1626134400|2021-07-13|5.84166263124|14983382.95|82941104.46|0.000176461563|2505.43686855
1626134400|2021-07-13|5.85106160516|16347440.88|83074552.98|0.000179620456|2550.28746837
1626134400|2021-07-13|5.76100461051|16220256.37|81795905.61|0.000177315905|2517.56698859
1626134400|2021-07-13|5.70995905587|16684695.39|81071150.53|0.000175259089|2488.36390017
1626220800|2021-07-14|5.69086065684|16554486.88|80799987.6|0.00017482307|2482.17321421
1626220800|2021-07-14|5.44363753908|14752754.52|77289863.91|0.000170962775|2427.3639673
1626220800|2021-07-14|5.60322157192|14753930.39|79555670.2|0.000172709942|2452.1705968
1626220800|2021-07-14|5.83971700825|14221105.46|82913480.11|0.000177738441|2523.56623991
1626220800|2021-07-14|5.72023269655|12981954.78|81217017.75|0.00017463289|2479.47300036
1626220800|2021-07-14|5.90125955516|12738695.17|83787273.6|0.000179005577|2541.55729227
1626307200|2021-07-15|5.91127302692|13290419.87|83929446.9|0.00018039571|2561.29468128
1626307200|2021-07-15|5.81206484611|13914749.64|82520869.13|0.000178726332|2537.59251549
1626307200|2021-07-15|5.51891461459|14937546.15|78358663.01|0.000172788702|2453.28884708
1626307200|2021-07-15|5.48056989886|15054327.5|77814237|0.000172432752|2448.23499715
1626307200|2021-07-15|5.47026938956|15287377.44|77667988.29|0.000173970176|2470.0636532
1626307200|2021-07-15|5.36866340455|14902068.74|76225366.02|0.000168977882|2399.18205597
1626393600|2021-07-16|5.45059106491|14117896.81|77388591.47|0.000170804462|2425.11620732
1626393600|2021-07-16|5.30159852015|17016015.81|75273165.26|0.000167678561|2380.73403423
1626393600|2021-07-16|5.25037727337|15418489.74|74545915.67|0.000167689165|2380.8845921
1626393600|2021-07-16|5.27041863775|15463390.56|74830467|0.000165092253|2344.01311152
1626393600|2021-07-16|5.24183368932|14802123.82|74424612.14|0.000163901361|2327.1045868
1626393600|2021-07-16|5.09140516731|14026509.99|72288797.64|0.000161124667|2287.68052528
1626480000|2021-07-17|4.97232556664|14675261.29|70598081.45|0.000158522667|2250.73680445
1626480000|2021-07-17|4.92397508607|15557851.48|69911591.57|0.000155839093|2212.63487934
1626480000|2021-07-17|5.09401078725|16867113.86|72325792.76|0.000162600521|2308.63499817
1626480000|2021-07-17|5.32353112264|18673179.19|75584568.78|0.000168161067|2387.58475192
1626480000|2021-07-17|5.87086120424|25579035.97|83355671.69|0.000184955382|2626.03382416
1626480000|2021-07-17|6.05271813522|33194480.72|85937713.08|0.000191282056|2715.86121783
1626566400|2021-07-18|6.65003230105|43573336.86|94418500.1|0.000206489033|2931.7729449
1626566400|2021-07-18|6.18828559155|44060137.42|87862527.17|0.000194200869|2757.30311352
1626566400|2021-07-18|6.21025863081|46357182.93|88174504.81|0.000195937276|2781.95697026
1626566400|2021-07-18|6.05368484777|47996266.11|85951438.66|0.000193116789|2741.91112708
1626566400|2021-07-18|5.84412645708|43085560.94|82976086.35|0.000184744272|2623.03644158
1626566400|2021-07-18|5.73330730531|37512856.17|81402653.68|0.000181524669|2577.32386877
1626652800|2021-07-19|5.56324717821|30019578.7|78988105.69|0.00017622572|2502.08832194
1626652800|2021-07-19|5.61202994289|26306702.48|79680733.22|0.000176421037|2504.86147199
1626652800|2021-07-19|5.46162903131|23609816.41|77545310.74|0.000174958422|2484.09496925
1626652800|2021-07-19|5.30097660567|20638671.88|75264335.2|0.00017223102|2445.37076569
1626652800|2021-07-19|5.09134224186|19794388.69|72287904.21|0.000166210417|2359.88902966
1626652800|2021-07-19|5.10995232922|20571979.56|72552133.98|0.000165565454|2350.73171473
1626739200|2021-07-20|4.90098505771|20158416.46|69585174.51|0.00016238069|2305.51379318
1626739200|2021-07-20|5.30179382994|23624651.07|75275938.31|0.00017840821|2533.07575525
1626739200|2021-07-20|5.25051463076|25552828.19|74547865.9|0.000176969354|2512.64658765
1626739200|2021-07-20|5.11970845176|25621020.66|72690653.38|0.000172106508|2443.60291906
1626739200|2021-07-20|5.34091969906|26980695.62|75831455.29|0.000179270419|2545.31757248
1626739200|2021-07-20|5.31162312171|26647313.61|75415496.58|0.000179730769|2551.85371482
1626825600|2021-07-21|5.4710141708|28365940.13|77678562.85|0.000183500391|2605.37556846
1626825600|2021-07-21|5.66203126785|28368132.41|80390662.12|0.000183266799|2602.05898189
1626825600|2021-07-21|5.75144632435|27099143.13|81660195.13|0.00018330334|2602.57779839
1626825600|2021-07-21|5.74099216578|25771208.26|81511764.88|0.000180391955|2561.24136693
1626825600|2021-07-21|5.74173385851|24605039.79|81522295.58|0.000180137561|2557.62942951
1626825600|2021-07-21|5.84974206016|23759873.88|83055817.82|0.000182231555|2587.36037888
1626912000|2021-07-22|5.66190186271|22237593.78|80388824.8|0.000177539405|2520.74028652
1626912000|2021-07-22|5.62286463927|21124913.03|79834566.43|0.000175562783|2492.67580873
1626912000|2021-07-22|5.89149580409|21660739.76|83648645.9|0.000184515147|2619.78327879
1626912000|2021-07-22|5.97782146561|21869004.76|84874315.05|0.000185413134|2632.53307916
1626912000|2021-07-22|5.79000217675|20607991.16|82207618.9|0.000179405214|2547.23141908
1626912000|2021-07-22|5.82173214952|19870998.48|82658127.46|0.000180835467|2567.53843988
1626998400|2021-07-23|5.93023587903|18516522.39|84198685.3|0.000181663654|2579.29720598
1626998400|2021-07-23|5.87004952954|17930169.51|83344147.37|0.000180179495|2558.22481714
1626998400|2021-07-23|5.73271091412|16950420.97|81394186|0.000177343403|2517.95741071
1626998400|2021-07-23|5.73230437999|16264238.51|81388413.95|0.000176435294|2505.06389605
1626998400|2021-07-23|5.49321376337|16063591.03|77993757.14|0.000170816229|2425.28327753
1626998400|2021-07-23|5.73194931141|17489806.24|81383372.61|0.000172978912|2455.98948702
1627084800|2021-07-24|5.84162940223|18133786.66|82940632.66|0.000173438427|2462.51377355
1627084800|2021-07-24|6.16214955728|20323948.83|87491442.48|0.00018192263|2582.97419926
1627084800|2021-07-24|6.10356812286|20147532.62|86659691.46|0.000179924259|2554.60092478
1627084800|2021-07-24|6.41629613422|22431038.4|91099866.85|0.000189340056|2688.28830998
1627084800|2021-07-24|6.33472281076|23895713.83|89941672.35|0.000184698587|2622.38779687
1627084800|2021-07-24|6.18338198339|23663542.73|87792904.75|0.000181618981|2578.66292953
1627171200|2021-07-25|6.46405291578|28541505.74|91777927.27|0.000188988936|2683.30303743
1627171200|2021-07-25|6.49083387311|31101810.11|92158168.7|0.000188278187|2673.21167962
1627171200|2021-07-25|6.40303878719|31291795.5|90911636.36|0.000186215398|2643.92378529
1627171200|2021-07-25|6.14958429908|30381979.11|87313038.41|0.00018032551|2560.29796734
1627171200|2021-07-25|6.23650488682|29589149.65|88547154.45|0.000181346303|2574.79139231
1627171200|2021-07-25|6.21874473655|29177789.24|88294992.25|0.000179653032|2550.74998897
1627257600|2021-07-26|6.77148482633|30657392.04|96142907.55|0.000177902904|2525.90131866
1627257600|2021-07-26|7.53230881075|38409814.29|106945239.96|0.000194979093|2768.35249483
1627257600|2021-07-26|7.62271086904|41308306.63|108228786.62|0.000198115476|2812.88349335
1627257600|2021-07-26|7.22000482526|39898787.28|102511084.97|0.000188212095|2672.27329204
1627257600|2021-07-26|7.40059996064|41469133.51|105075211.14|0.000186403698|2646.59730681
1627257600|2021-07-26|6.88065676088|40891805.31|97692952.7|0.000182967494|2597.80938916
1627344000|2021-07-27|6.41152466207|37088260.05|91032120.53|0.000175290948|2488.81624063
1627344000|2021-07-27|6.46126406664|30371407.46|91738330.63|0.000174512829|2477.7683501
1627344000|2021-07-27|6.8142557095|29600448.42|96750177.18|0.000181002418|2569.90884376
1627344000|2021-07-27|6.74252357738|28623274.24|95731709.9|0.000176156502|2501.1055509
1627344000|2021-07-27|6.62369256433|27286455.29|94044523.2|0.000174770762|2481.4305347
1627344000|2021-07-27|6.76295133187|25768981.25|96021747.28|0.000172414032|2447.96920691
1627430400|2021-07-28|6.89397159988|25490603.89|97881999.47|0.000173057501|2457.10530944
1627430400|2021-07-28|6.67180849574|23950167.69|94727682.9|0.000168541488|2392.98604583
1627430400|2021-07-28|6.76175336946|23346406.36|96004738.36|0.000168200175|2388.14001497
1627430400|2021-07-28|6.68891036659|22205712.84|94970498.71|0.000169269907|2403.32828568
1627430400|2021-07-28|6.77168849423|21721124.44|96145799.27|0.000167582124|2379.3648023
1627430400|2021-07-28|6.6616310485|20862720.6|94583181.45|0.000167670808|2380.62395553
1627516800|2021-07-29|6.60282027458|19581091.19|93748174.22|0.000166047886|2357.58138163
1627516800|2021-07-29|6.68337274592|19062207.72|94891874.46|0.000167347615|2376.03519622
1627516800|2021-07-29|6.62236657882|18280197.02|94025696.59|0.000164798845|2339.84724553
1627516800|2021-07-29|6.62384293246|19217576.15|94046658.16|0.000165804083|2354.11981752
1627516800|2021-07-29|6.66418849475|20527230.93|94619492.59|0.000168547178|2393.06683363
1627516800|2021-07-29|6.69218562069|20740644.07|95017001.43|0.000168167508|2387.67620233
1627603200|2021-07-30|6.93164888508|22905791.41|98416949.17|0.000173330119|2460.9759949
1627603200|2021-07-30|6.78185650913|24125309.18|96290166.8|0.000170187131|2416.35121727
1627603200|2021-07-30|6.55729776264|23874449.1|93101836.41|0.000168501773|2392.42216421
1627603200|2021-07-30|6.55315181472|24820212.88|93042971.41|0.000167845225|2383.10036339
1627603200|2021-07-30|6.57146149548|24521336.17|93302935.95|0.00016807951|2386.42678905
1627603200|2021-07-30|6.81138029936|26405188.05|96709351.53|0.000164343406|2333.3808309
1627689600|2021-07-31|6.78574252042|24583435.6|96345341.17|0.00016161588|2294.65486647
1627689600|2021-07-31|6.78079683233|23225467.89|96275121.29|0.000163377797|2319.67091939
1627689600|2021-07-31|7.13207678697|27484988.15|101262664.95|0.000170624036|2422.55448251
1627689600|2021-07-31|7.1325822355|28131787.3|101269841.41|0.000172395761|2447.70979146
1627689600|2021-07-31|6.98293404568|28010737.48|99145106.22|0.000168617643|2394.06730988
1627689600|2021-07-31|7.26313810436|28169737.3|103123499.97|0.000173431007|2462.40842294
1627776000|2021-08-01|7.51192146266|30748106.59|106655776.28|0.000179651519|2550.72850722
1627776000|2021-08-01|8.2002067863|42315712.7|116428190.15|0.000196483835|2789.71712531
1627776000|2021-08-01|8.26186152056|45121929.92|117303576.5|0.000199090753|2826.73067285
1627776000|2021-08-01|8.19180254004|45764998.75|116308864.97|0.000198055442|2812.03111862
1627776000|2021-08-01|8.31391720957|47389336.35|118042673.68|0.000202436148|2874.22926607
1627776000|2021-08-01|8.29555431499|51592540.16|117781953.6|0.000205829986|2922.41566266
1627862400|2021-08-02|7.95595292954|50912198.16|112960224.62|0.000199585121|2833.74980956
1627862400|2021-08-02|8.20459694177|43708661.15|116490522.46|0.000203650862|2891.47602036
1627862400|2021-08-02|8.07253763567|38051859.55|114615517.79|0.000203196384|2885.02324998
1627862400|2021-08-02|8.05324086562|35163023.81|114341538.36|0.000203283914|2886.26601867
1627862400|2021-08-02|8.06420613043|31936372.81|114497225.4|0.000203278812|2886.1935794
1627862400|2021-08-02|7.93432245154|26497678.51|112653110.73|0.000201162494|2856.14566962
1627948800|2021-08-03|7.70511650849|23542257.73|109398798.51|0.000197635857|2806.07376598
1627948800|2021-08-03|7.3716045807|22633290.87|104663528.88|0.000192018772|2726.32126001
1627948800|2021-08-03|7.44484379835|21434651.46|105703394.07|0.000192367533|2731.27303913
1627948800|2021-08-03|7.46317960405|20965400.16|105963729.54|0.000194992965|2768.54945234
1627948800|2021-08-03|7.39150729884|21133851.22|104946111.69|0.0001936134|2748.96211011
1627948800|2021-08-03|7.42250148444|21172049.41|105386173.39|0.000193774136|2751.24427227
1628035200|2021-08-04|7.45213461713|19963370.28|105806910.59|0.000195615469|2777.38788976
1628035200|2021-08-04|7.36280589054|18176584.05|104538603.31|0.000194580843|2762.69806111
1628035200|2021-08-04|7.42057290997|18267584.37|105358791.1|0.00019505212|2769.38934689
1628035200|2021-08-04|7.62085803653|19156442.23|108202479.73|0.0001949156|2767.4510084
1628035200|2021-08-04|7.79895887475|19958682.98|110731191.36|0.000197135447|2798.96884394
1628035200|2021-08-04|7.80952052552|19774318.15|110881147.81|0.000196631322|2791.81117554
1628121600|2021-08-05|7.76919352104|20946399.96|110308576.86|0.000197209046|2800.0138173
1628121600|2021-08-05|7.59794977424|20401964.31|107877223.6|0.000194253286|2758.0473406
1628121600|2021-08-05|7.45912089566|20200030.33|105906103.18|0.000196303339|2787.15440673
1628121600|2021-08-05|7.69964933476|20562281.35|109321174.48|0.000197655023|2806.34588885
1628121600|2021-08-05|7.73353129803|20618614.4|109802237.43|0.000189297075|2687.67805714
1628121600|2021-08-05|7.75129845352|20260874.47|110054499.08|0.000189289979|2687.57730651
1628208000|2021-08-06|7.66282284016|18890460.5|108798304.48|0.000189767201|2694.3530009
1628208000|2021-08-06|7.71975966917|18979714.05|109606705.06|0.000187654797|2664.36066268
1628208000|2021-08-06|8.01237017992|20414151.39|113761248.12|0.000196906942|2795.72448382
1628208000|2021-08-06|8.12211036042|21728210.29|115319361.34|0.000199090265|2826.7237442
1628208000|2021-08-06|8.79194941208|31483021.34|124829871.32|0.000205488193|2917.56281658
1628208000|2021-08-06|8.74329858501|33989349.22|124139117.06|0.00020449463|2903.45600861
1628294400|2021-08-07|8.70324917118|35288692.48|123570487.41|0.000200978645|2853.53534447
1628294400|2021-08-07|8.76236745981|38221483.82|124409860.79|0.000202434847|2874.21079404
1628294400|2021-08-07|9.08558661814|39637143|128998991.61|0.000208086556|2954.45489871
1628294400|2021-08-07|8.78302863984|45539687.3|124703212.4|0.000201764754|2864.69667863
1628294400|2021-08-07|8.60572240538|38105587.25|122185782.71|0.00019728825|2801.13837168
1628294400|2021-08-07|8.96316840184|39411191.16|127260873.08|0.000203464244|2888.82638049
1628380800|2021-08-08|8.74259557324|41309341.3|124129135.56|0.00019902259|2825.7628809
1628380800|2021-08-08|9.24221380638|41789557.51|131222816.02|0.000205210934|2913.62623736
1628380800|2021-08-08|8.74257768912|39183847.16|124128881.64|0.000196747917|2793.46661484
1628380800|2021-08-08|8.79754395145|33838575.19|124909303.72|0.000200236907|2843.00399867
1628380800|2021-08-08|8.48265338344|33309505.44|120438423.91|0.000194759996|2765.24171137
1628380800|2021-08-08|8.57307299303|31219997.38|121722219.77|0.000193712091|2750.36334486
1628467200|2021-08-09|8.29186064649|27419431.99|117729510.14|0.00019079917|2709.00510475
1628467200|2021-08-09|8.3338992586|26468806.24|118326382.84|0.000191684335|2721.5728561
1628467200|2021-08-09|8.98188932467|29856253.28|127526676.51|0.000197073893|2798.09488769
1628467200|2021-08-09|8.77274180285|27690024.25|124557157.81|0.000192063537|2726.9568426
1628467200|2021-08-09|8.94316314888|25546277.25|126976834.46|0.000193505014|2747.42322384
1628467200|2021-08-09|8.92080673153|25811341.99|126659413.53|0.000193005877|2740.33637589
1628553600|2021-08-10|8.6905292706|27765499.02|123389887.69|0.000188656648|2678.58514526
1628553600|2021-08-10|8.77237305214|30081034.68|124551922.21|0.000192423977|2732.07444237
1628553600|2021-08-10|8.74406294588|28361084.33|124149969.61|0.00019267245|2735.60231213
1628553600|2021-08-10|8.675760948|28466942.58|123180204.07|0.000191154049|2714.04374852
1628553600|2021-08-10|8.63410246487|27857717.68|122588728.52|0.000190569931|2705.75032327
1628553600|2021-08-10|8.63056302373|27598259.13|122538474.82|0.00018986041|2695.67640097
1628640000|2021-08-11|8.7993144068|25531550.34|124934441|0.000193652448|2749.51652148
1628640000|2021-08-11|9.08313843953|27560300.63|128964231.87|0.000196944022|2796.25095309
1628640000|2021-08-11|9.24025055824|29252695.83|131194941.43|0.00020073093|2850.0182369
1628640000|2021-08-11|9.60323143526|30543937.85|136348617.14|0.000206437363|2931.03932367
1628640000|2021-08-11|9.26801109435|32153776.46|131589091.12|0.000200041828|2840.23422766
1628640000|2021-08-11|8.93232516923|31725529.15|126822954.64|0.0001951717|2771.08716792
1628726400|2021-08-12|9.29909794021|32229778.05|132030468.43|0.000201269843|2857.66983238
1628726400|2021-08-12|8.57501904268|29210994.52|121749850.17|0.000189499139|2690.54700238
1628726400|2021-08-12|8.74466884687|28455367.16|124158572.32|0.000192417367|2731.98059236
1628726400|2021-08-12|8.17441563664|27757666.26|116062002.2|0.000185374247|2631.98095369
1628726400|2021-08-12|8.41436555672|26241863.28|119468859.57|0.000189210309|2686.44613581
1628726400|2021-08-12|8.15434724079|25511699.4|115777067.07|0.000185583362|2634.9500107
1628812800|2021-08-13|8.6101828437|26346748.23|122249112.91|0.000190374598|2702.97694585
1628812800|2021-08-13|8.74829670544|21254292.98|124210081.38|0.000190779241|2708.72214879
1628812800|2021-08-13|8.81729010526|20878813.92|125189663.59|0.000190278058|2701.60625149
1628812800|2021-08-13|8.7509425394|19200660.51|124247647.47|0.000188359088|2674.36032841
1628812800|2021-08-13|8.62601474828|19036268.99|122473897.49|0.00018555072|2634.48655302
1628812800|2021-08-13|8.8726520257|18981361.49|125975703.31|0.00018659578|2649.32452575
1628899200|2021-08-14|9.03385868479|19808166.16|128264547.97|0.000189844776|2695.45442626
1628899200|2021-08-14|9.23409119138|27342102.6|131107489.49|0.000194232319|2757.74964684
1628899200|2021-08-14|8.83579364985|30134246.42|125452380.65|0.000190896413|2710.38578055
1628899200|2021-08-14|9.10731813975|31063633.92|129307540.13|0.000194099223|2755.85992299
1628899200|2021-08-14|9.1971614504|32066512.26|130583153.58|0.00019657009|2790.94179113
1628899200|2021-08-14|9.03592741611|31358790.15|128293920.24|0.000192686701|2735.80465081
1628985600|2021-08-15|9.18491077638|31352483.57|130409216.04|0.000194475464|2761.20186867
1628985600|2021-08-15|8.93632637154|26742192.2|126879764.51|0.000192255841|2729.68721346
1628985600|2021-08-15|8.85045392219|23616214.31|125660530.16|0.000192432003|2732.18839726
1628985600|2021-08-15|8.75591903034|22161316.05|124318304.69|0.000190340573|2702.49385211
1628985600|2021-08-15|9.19013863685|27166534.14|130483442.26|0.000198452552|2817.66936642
1628985600|2021-08-15|9.27658191303|29033509.09|131710781.33|0.000196452103|2789.26658791
1629072000|2021-08-16|9.39381762162|30388446.16|133375317.57|0.000195776389|2779.67266423
1629072000|2021-08-16|9.28337221038|31173853.96|131807191.34|0.000196093721|2784.17820795
1629072000|2021-08-16|9.40096795885|31498787.35|133476839.5|0.000198387437|2816.74485044
1629072000|2021-08-16|9.06376736971|33808820.02|128689197.51|0.000196467485|2789.48498457
1629072000|2021-08-16|9.27191314711|28874772.85|131644493.25|0.00019939185|2831.00570885
1629072000|2021-08-16|9.20352677587|30092888.03|130673529.76|0.00019953395|2833.02327341
1629158400|2021-08-17|9.18397768177|31958750.45|130395967.77|0.000197720902|2807.28125198
1629158400|2021-08-17|9.08366874969|31656334.97|128971761.32|0.000198294181|2815.42078292
1629158400|2021-08-17|9.35517824583|33111513.1|132826707.92|0.000200495318|2846.67297015
1629158400|2021-08-17|9.20215784851|31170255.39|130654093.45|0.000200142427|2841.66255253
1629158400|2021-08-17|9.04133320737|31852227.99|128370672.75|0.000196954004|2796.39267953
1629158400|2021-08-17|8.55112234307|29827540.87|121410560.01|0.000190475835|2704.41432924
1629244800|2021-08-18|8.1229128819|30712766.02|115330755.7|0.000180664577|2565.11210899
1629244800|2021-08-18|8.27443349572|30071333.99|117482075.94|0.000182145287|2586.13552825
1629244800|2021-08-18|8.12403972895|28557843.06|115346754.9|0.000179671664|2551.01452988
1629244800|2021-08-18|8.24244232568|27883893.06|117027858.86|0.000181777602|2580.91506258
1629244800|2021-08-18|8.19420851519|26951596.96|116343025.49|0.000180260064|2559.36875195
1629244800|2021-08-18|7.75399090023|30161586.41|110092726.99|0.00017278162|2453.18829546
1629331200|2021-08-19|7.7528696151|29193451.66|110076806.75|0.000173744778|2466.86340687
1629331200|2021-08-19|7.69422769443|29615035.54|109244196.93|0.000173296963|2460.50523915
1629331200|2021-08-19|7.68196929442|30327746.23|109070149.7|0.000172879205|2454.57382693
1629331200|2021-08-19|7.90370713385|30981388.81|112218428.27|0.000173963888|2469.97437487
1629331200|2021-08-19|8.04892699308|31302260.37|114280289.13|0.000173013404|2456.47921139
1629331200|2021-08-19|8.09579403331|25566016.53|114945716.82|0.000173448576|2462.6578712
1629417600|2021-08-20|8.18111654172|22520391.73|116157143.01|0.000173605225|2464.88200538
1629417600|2021-08-20|8.06845006416|21477361.9|114557481.63|0.000171228999|2431.14386921
1629417600|2021-08-20|8.42358404304|23006714.13|119599745.5|0.00017840409|2533.01725858
1629417600|2021-08-20|8.51844584674|22579333.2|120946612.53|0.000175623846|2493.54279353
1629417600|2021-08-20|8.30105454112|22147211.61|117860046.92|0.00017143715|2434.09923917
1629417600|2021-08-20|8.28366942094|22003435.47|117613209.47|0.000168287778|2389.38382006
1629504000|2021-08-21|8.26400169514|21525666.67|117333963.13|0.000169079635|2400.62676545
1629504000|2021-08-21|8.39465844936|20945062.14|119189054.09|0.000172395278|2447.70293376
1629504000|2021-08-21|8.66583960862|20583056.76|123039338.89|0.000175679275|2494.32978556
1629504000|2021-08-21|8.35669640886|21153515.81|118650061.38|0.00017032097|2418.25149031
1629504000|2021-08-21|8.32615821296|20727795.31|118216473.91|0.000168203822|2388.19179584
1629504000|2021-08-21|8.39107379457|20397831.26|119138158.44|0.000169981809|2413.43601407
1629590400|2021-08-22|8.23662518843|20322724.09|116945265.97|0.000168457054|2391.78723492
1629590400|2021-08-22|8.43787475624|20841482.9|119802647.93|0.000171415272|2433.78861082
1629590400|2021-08-22|8.71891923739|21507834.54|123792974.17|0.000177270745|2516.92579773
1629590400|2021-08-22|8.65016734483|23635425.95|122816820.93|0.000178992461|2541.3710688
1629590400|2021-08-22|8.71624555261|29705718.36|123755012.65|0.000179761905|2552.29578985
1629590400|2021-08-22|8.87722614414|30286827.6|126040647.56|0.000180253558|2559.27637828
1629676800|2021-08-23|8.88695044368|30581547.14|126178715.13|0.000177328909|2517.75162187
1629676800|2021-08-23|9.66186862291|43850840.95|137181159.76|0.000192556116|2733.95057858
1629676800|2021-08-23|9.43074770839|43977794.84|133899658.39|0.000187728006|2665.40009879
1629676800|2021-08-23|9.20731480805|41132157.79|130727313|0.000185005425|2626.74434456
1629676800|2021-08-23|9.18388174203|35110058.71|130394605.6|0.000185595199|2635.11807476
1629676800|2021-08-23|9.23529986095|35613294.88|131124650.43|0.000186015827|2641.09023606
1629763200|2021-08-24|9.09437777358|35966714.27|129123810.2|0.000184792459|2623.72061029
1629763200|2021-08-24|9.31712559028|27682792.89|132286428.64|0.000187023499|2655.39736636
1629763200|2021-08-24|9.07833974421|25872310.49|128896099.03|0.000184070237|2613.46635677
1629763200|2021-08-24|8.5407519498|25849988.74|121263319.08|0.00017583994|2496.61093971
1629763200|2021-08-24|8.44173456547|28901466.22|119857450.28|0.00017532112|2489.24462863
1629763200|2021-08-24|8.60136975631|30205574.72|122123982.92|0.000177993971|2527.19430627
1629849600|2021-08-25|8.75249716175|30586200.57|124269720.31|0.000181500269|2576.97743261
1629849600|2021-08-25|8.81314548408|31454943.38|125130817.43|0.000182343232|2588.94599144
1629849600|2021-08-25|8.37264451996|30467955.65|118876495.88|0.000176221814|2502.03286381
1629849600|2021-08-25|9.09123460538|31985416.52|129079182.87|0.000187492209|2662.05220553
1629849600|2021-08-25|9.69455801086|36544896.57|137645290.28|0.000197937674|2810.35902457
1629849600|2021-08-25|11.1141143969|83302018.06|157800438.21|0.000227415517|3228.89138594
1629936000|2021-08-26|12.2046115089|138471817.86|173283536.19|0.000250393814|3555.1418821
1629936000|2021-08-26|12.3739275903|163864927.9|175687520.07|0.00026408893|3749.58790173
1629936000|2021-08-26|11.0958200607|160670059.1|157540691.54|0.000236371101|3356.04457425
1629936000|2021-08-26|10.4264683788|160176833.69|148037101.33|0.000222072685|3153.03277941
1629936000|2021-08-26|10.2501218916|164221219.08|145533298.33|0.000218043372|3095.82378061
1629936000|2021-08-26|10.2095554577|127400871.68|144957327.92|0.000216365884|3072.00646762
1630022400|2021-08-27|10.2435524095|94078053.74|145440023.5|0.000216847987|3078.85146327
1630022400|2021-08-27|10.1823542916|78910954.08|144571120.28|0.000215750455|3063.26848263
1630022400|2021-08-27|10.2606821871|71179301.42|145683235.54|0.00021601823|3067.07040607
1630022400|2021-08-27|10.5176440754|64747956.64|149331632.27|0.000218507563|3102.41445823
1630022400|2021-08-27|10.6344306556|53300974.24|150989791.69|0.000219902533|3122.22052362
1630022400|2021-08-27|10.5564285594|52966092.55|149882302.19|0.000215457512|3059.10921871
1630108800|2021-08-28|10.2912680419|45144816.18|146117499.68|0.000210143827|2983.66444732
1630108800|2021-08-28|10.3086737929|39124587.73|146364630.04|0.000210302767|2985.92110941
1630108800|2021-08-28|10.8789819822|40092653.76|154461980.76|0.000222363804|3157.16614581
1630108800|2021-08-28|11.9238662015|53218130.9|169297457.68|0.000245047844|3479.23872158
1630108800|2021-08-28|12.3572748612|72458121.88|175451081.26|0.000253124531|3593.91315289
1630108800|2021-08-28|12.9364841498|88478195|183674811.58|0.000265470437|3769.20281674
1630195200|2021-08-29|13.2711119123|117392840.86|188425924.06|0.000272853484|3874.02880749
1630195200|2021-08-29|14.7578280173|174893247.17|209534619.23|0.000304469836|4322.92415106
1630195200|2021-08-29|13.824418981|184249040.88|196281889.44|0.000284605668|4040.88868668
1630195200|2021-08-29|13.1198772765|170142443.25|186278664.19|0.000271549114|3855.50909905
1630195200|2021-08-29|13.1876325344|157561265.25|187240667.01|0.00027000236|3833.54797375
1630195200|2021-08-29|12.94677459|140272417.1|183820917.33|0.000263387359|3739.62685515
1630281600|2021-08-30|13.0074834448|117621438.38|184682873.9|0.000268373727|3810.42431397
1630281600|2021-08-30|12.6141624628|78971215.87|179098423.25|0.000262675838|3729.52453645
1630281600|2021-08-30|12.4628093261|56765945.27|176949480.89|0.000259405977|3683.09839048
1630281600|2021-08-30|12.0288812159|47869614.16|170788482.04|0.000252007174|3578.04869283
1630281600|2021-08-30|12.4383947844|45925937.59|176602838.3|0.000256424672|3640.76922066
1630281600|2021-08-30|12.1358304404|41979395.62|172306968.71|0.000254799053|3617.68835419
1630368000|2021-08-31|11.4234304032|39134026.94|162192169.27|0.000243125764|3451.94864212
1630368000|2021-08-31|11.8077168058|38499884.62|167648345.13|0.00025117694|3566.260863
1630368000|2021-08-31|12.1528975721|39320477.85|172549291.29|0.000256269061|3638.55982433
1630368000|2021-08-31|12.105992315|41851303.25|171883320.98|0.000256128868|3636.56933567
1630368000|2021-08-31|11.8426574798|38306995.82|168144439.87|0.000249958087|3548.95534228
1630368000|2021-08-31|11.6488512062|37524906.59|165392739.3|0.000247486057|3513.85696161
1630454400|2021-09-01|11.5126962657|34568056.72|163459583.99|0.000245364469|3483.73422724
1630454400|2021-09-01|12.5441290102|38385327.96|178104074.16|0.000264802224|3759.71539376
1630454400|2021-09-01|12.4612591118|38463851.73|176927470.63|0.000261975491|3719.5808685
1630454400|2021-09-01|12.3263311617|33919320.24|175011736.38|0.000260206405|3694.46302869
1630454400|2021-09-01|12.3058889331|34830150.04|174721493.49|0.000252796317|3589.25310435
1630454400|2021-09-01|12.2539615216|32756774.07|173984217.63|0.000253051778|3592.88019124
1630540800|2021-09-02|12.4520080839|32365436.74|176796122.67|0.000251006353|3563.83883443
1630540800|2021-09-02|12.8013690932|32708350.45|181756420.75|0.000256186877|3637.39295912
1630540800|2021-09-02|12.5022535928|30802301.51|177509518.54|0.000249783983|3546.48337855
1630540800|2021-09-02|12.2071015494|31044956.92|173318890.29|0.000246543029|3500.46765993
1630540800|2021-09-02|12.3905049479|30789700.43|175922888.74|0.000251173183|3566.20752045
1630540800|2021-09-02|12.3499799902|31546464.59|175347507.21|0.00024835661|3526.21724869
1630627200|2021-09-03|12.1397232577|31066281.57|172362239.71|0.000247796595|3518.26604282
1630627200|2021-09-03|12.088359278|29199425.14|171632963.57|0.00024466029|3473.73615184
1630627200|2021-09-03|12.1332287536|29321130.9|172270029.43|0.000243743623|3460.72112876
1630627200|2021-09-03|12.7044230867|33250724.83|180379961.8|0.000250677713|3559.17273745
1630627200|2021-09-03|12.5654196093|32830917.43|178406362.39|0.000248912208|3534.10574135
1630627200|2021-09-03|12.1885466526|32687655.85|173055444.12|0.000245105494|3480.05724795
1630713600|2021-09-04|12.4780314172|32804383.27|177165607.21|0.000248945646|3534.58050081
1630713600|2021-09-04|12.5254433104|31223170.58|177838770.83|0.000248803001|3532.55519825
1630713600|2021-09-04|12.7825311603|32098632.91|181488955.98|0.000256264533|3638.49553469
1630713600|2021-09-04|12.9930217283|32028131.75|184477543.53|0.000259723864|3687.61181417
1630713600|2021-09-04|12.0210440663|33927326.26|170677208.61|0.000240945214|3420.98875328
1630713600|2021-09-04|12.0665256085|35264154.22|171322964.72|0.000241729493|3432.1241047
1630800000|2021-09-05|11.9647514191|36391065.34|169877954.25|0.0002387337|3389.58923139
1630800000|2021-09-05|11.9901059795|36683222.19|170237943.41|0.000240354727|3412.60489969
1630800000|2021-09-05|12.0287634601|35258227.88|170786810.12|0.000240475002|3414.31258844
1630800000|2021-09-05|12.2437194587|32450107.07|173838798.75|0.000243595848|3458.62298951
1630800000|2021-09-05|12.3693860792|26520509.19|175623038.78|0.00024543703|3484.76446298
1630800000|2021-09-05|12.2427981581|26278776.1|173825717.94|0.000236181913|3353.35844481
1630886400|2021-09-06|12.0649811865|25790251.85|171301036.71|0.00023344646|3314.51993138
1630886400|2021-09-06|12.3493967879|26261083.99|175339226.79|0.000238204397|3382.07408066
1630886400|2021-09-06|12.3717919481|26594918.78|175657197.79|0.000238860824|3391.39416357
1630886400|2021-09-06|11.8558950414|34704375.03|168332389.44|0.000229559021|3259.32528819
1630886400|2021-09-06|12.5211852765|39831246.4|177778314.41|0.000241483334|3428.62908971
1630886400|2021-09-06|12.2629336109|41245248.48|174111605.16|0.00023341314|3314.04684723
1630972800|2021-09-07|12.4018168171|41253594.24|176083496.94|0.000235321472|3341.14172996
1630972800|2021-09-07|12.2089257233|42831476.93|173344790.28|0.000232872661|3306.37301739
1630972800|2021-09-07|11.2627834343|46213534.33|159911271.2|0.000220212821|3126.62605527
1630972800|2021-09-07|9.08432616054|36705349.62|128981095.37|0.000185912062|2639.61695953
1630972800|2021-09-07|9.04435058518|52125383.88|128413514.09|0.0001928052|2737.48712344
1630972800|2021-09-07|9.15191303713|54797914.06|129940707.48|0.000195735229|2779.08826623
1631059200|2021-09-08|9.3201503649|57509492.17|132329375|0.000197741156|2807.56882247
1631059200|2021-09-08|8.58255529948|56603710.91|121856851.47|0.000189796385|2694.76736117
1631059200|2021-09-08|8.99136402283|58146666.19|127661200.19|0.000193417348|2746.17852425
1631059200|2021-09-08|9.03442361623|54718764.71|128272568.98|0.000196842362|2794.80756387
1631059200|2021-09-08|10.0772619343|46498449.23|143078997.79|0.000217018706|3081.27536613
1631059200|2021-09-08|9.62974656965|42121345.23|136725084.37|0.000206688456|2934.60439281
1631145600|2021-09-09|9.63026297013|40536089.08|136732416.33|0.000210313345|2986.0712981
1631145600|2021-09-09|10.3580295825|40784612.63|147065393.5|0.000224212431|3183.4133249
1631145600|2021-09-09|9.99186286729|36223542.39|141866484.61|0.000216408373|3072.60973508
1631145600|2021-09-09|9.90873625896|35475341.65|140686236.26|0.000210847356|2993.653294
1631145600|2021-09-09|9.759139309|29685082.6|138562228.58|0.000209361379|2972.55509265
1631145600|2021-09-09|9.70777242397|28682297.58|137832911.19|0.000208776706|2964.25378757
1631232000|2021-09-10|9.81799745641|28435097.04|139397908.43|0.000210239977|2985.02960428
1631232000|2021-09-10|9.60390842761|24509576.29|136358229.22|0.000206855998|2936.98318798
1631232000|2021-09-10|9.45391998774|22832664.54|134228663.09|0.00020420617|2899.36039541
1631232000|2021-09-10|8.79711069234|21549705.03|124903152.22|0.000195004849|2768.71818374
1631232000|2021-09-10|9.066478751|20244929.63|128727694.25|0.000198274864|2815.14651624
1631232000|2021-09-10|8.64956937171|19133158.37|122808330.78|0.000194604209|2763.02981605
1631318400|2021-09-11|8.95848822438|19159094.99|127194422.97|0.000197905356|2809.90016715
1631318400|2021-09-11|9.01832658203|19690161.63|128044020.04|0.000199007755|2825.55225047
1631318400|2021-09-11|9.18451548235|19921273.7|130403603.58|0.000201013946|2854.03655518
1631318400|2021-09-11|9.31583653034|19202713.58|132268126.31|0.000203894286|2894.93220353
1631318400|2021-09-11|9.15402313469|18222371.58|129970667.07|0.000200516447|2846.97296387
1631318400|2021-09-11|8.87260282041|17125485.12|125975004.68|0.000196741015|2793.36861877
1631404800|2021-09-12|8.81887798264|16527748.83|125212208.6|0.000194773025|2765.42669985
1631404800|2021-09-12|8.91775810412|17081088.22|126616128.51|0.000197290828|2801.17497472
1631404800|2021-09-12|9.20956021016|18390822.61|130759193.67|0.000200290147|2843.7599108
1631404800|2021-09-12|9.35059863623|19076358.82|132761685.7|0.000203852559|2894.33975513
1631404800|2021-09-12|9.53938420017|21650227.55|135442101.22|0.000207878803|2951.50517965
1631404800|2021-09-12|9.32474645197|21829544.47|132394631.17|0.000203991964|2896.31905538
1631491200|2021-09-13|8.93079045173|22383700.44|126801164.41|0.00019882124|2822.90407302
1631491200|2021-09-13|9.10033929426|22389597.45|129208453.08|0.0002030205|2882.52601362
1631491200|2021-09-13|8.66475981272|22344871.54|123024007.73|0.000193981102|2754.18281727
1631491200|2021-09-13|8.45116562393|23750304.11|119991354.35|0.000192036666|2726.57532269
1631491200|2021-09-13|8.63332267923|24121140.77|122577656.97|0.00019324231|2743.69329948
1631491200|2021-09-13|9.01958738686|24674702.8|128061921.21|0.000200076918|2840.73244262
1631577600|2021-09-14|8.8589204794|23469338.23|125780740.04|0.000196393938|2788.44074946
1631577600|2021-09-14|8.98533847264|22943842.99|127575648.21|0.000197449213|2803.42375679
1631577600|2021-09-14|9.13816250265|21808374.68|129745474.62|0.000198384363|2816.70120521
1631577600|2021-09-14|9.16493270663|18979730.76|130125563.38|0.000196696613|2792.73819032
1631577600|2021-09-14|9.36519314331|19117108.48|132968901.45|0.000201236062|2857.19020278
1631577600|2021-09-14|9.13584852951|18754893.99|129712620.36|0.000193515846|2747.57701868
1631664000|2021-09-15|9.22487520043|18606732.91|130976638.99|0.000195395477|2774.26439873
1631664000|2021-09-15|9.27200751|19058488.84|131645833.03|0.000197479144|2803.84872315
1631664000|2021-09-15|9.5619790024|19845534.82|135762906.78|0.000200837607|2851.53285844
1631664000|2021-09-15|10.0452670003|23558679.93|142624727.26|0.000209919864|2980.48457532
1631664000|2021-09-15|10.0429164403|23225973.55|142591353.54|0.000208984858|2967.20917165
1631664000|2021-09-15|10.1298385926|23795340.4|143825491.79|0.000209761708|2978.23904458
1631750400|2021-09-16|9.98758581425|25379850|141805758.15|0.000208292621|2957.38065107
1631750400|2021-09-16|9.90293984686|26319553.53|140603937.63|0.000204747487|2907.0461234
1631750400|2021-09-16|9.97829939472|27477032.65|141673907.69|0.000208420435|2959.19537998
1631750400|2021-09-16|9.86318210375|28390201.45|140039449.17|0.000207099168|2940.43576457
1631750400|2021-09-16|9.76394414821|27702464.82|138630448.66|0.000205026579|2911.00872788
1631750400|2021-09-16|9.5586940978|27723652.59|135716267.04|0.000200536428|2847.25665821
1631836800|2021-09-17|9.45313301566|26175642.24|134217489.5|0.000197926803|2810.204676
1631836800|2021-09-17|9.56573427469|25470031.48|135816224.89|0.000199189532|2828.13315706
1631836800|2021-09-17|9.1417663638|23236984.64|129796642.97|0.00019250269|2733.19202552
1631836800|2021-09-17|9.12710803229|18999154.84|129588521.02|0.000192075452|2727.12601416
1631836800|2021-09-17|9.02928810416|17128013.4|128199653.95|0.000191313711|2716.31066183
1631836800|2021-09-17|8.91574588402|15378483.1|126587558.6|0.000189854659|2695.59474712
1631923200|2021-09-18|9.01467841955|14455394.73|127992222.7|0.000189085045|2684.66761237
1631923200|2021-09-18|9.31867007454|13939687.09|132308357.54|0.000191721689|2722.10321575
1631923200|2021-09-18|9.32091116768|15693028.64|132340177.03|0.000191792712|2723.11161458
1631923200|2021-09-18|9.27596724336|15957168.43|131702054.13|0.000191512858|2719.13819111
1631923200|2021-09-18|9.09292758469|16068783.2|129103220.13|0.000188446812|2675.60585145
1631923200|2021-09-18|8.96229829819|15941053.94|127248519.17|0.000186763418|2651.70468388
1632009600|2021-09-19|8.84273269864|16055399.87|125550902.67|0.000184109093|2614.01804212
1632009600|2021-09-19|8.9331776395|15994877.24|126835058.18|0.000185717034|2636.84791269
1632009600|2021-09-19|8.84752524635|12733635.14|125618948.23|0.000184166808|2614.83749135
1632009600|2021-09-19|8.73602538016|12978966.65|124035850.63|0.000183377037|2603.62416322
1632009600|2021-09-19|8.78188010811|12951392.26|124686905.31|0.000184109346|2614.02163418
1632009600|2021-09-19|8.56139871333|12343520.2|121556465.99|0.000181825753|2581.59872011
1632096000|2021-09-20|8.12655129232|13001366.57|115382414.59|0.00017637453|2504.20115637
1632096000|2021-09-20|7.95150366272|14247506.95|112897053.03|0.000174275969|2474.40536389
1632096000|2021-09-20|7.73725267828|15842931.81|109855074.33|0.000173599271|2464.79746912
1632096000|2021-09-20|7.49279572191|17644511.79|106384225.15|0.000170903928|2426.52844548
1632096000|2021-09-20|7.43501235817|18080604.53|105563805.3|0.000171502596|2435.02845462
1632096000|2021-09-20|7.43305927676|19278178.81|105536075.06|0.000171712555|2438.00949494
1632182400|2021-09-21|7.69580647052|22187524.59|109266612.72|0.000179204611|2544.38321738
1632182400|2021-09-21|7.57853991872|20759321.75|107601638.56|0.00017682723|2510.62868232
1632182400|2021-09-21|7.75782895321|19804742.53|110147220.44|0.000178594057|2535.7144485
1632182400|2021-09-21|7.49794167737|16688479.8|106457288.47|0.000176741696|2509.41425332
1632182400|2021-09-21|7.22941561521|15968872.26|102644701.27|0.000171326884|2432.53366022
1632182400|2021-09-21|6.81220467573|15586016.47|96721056.19|0.000167771467|2382.05313246
1632268800|2021-09-22|7.14340049543|13630551.98|101423441.25|0.000169701873|2409.46142628
1632268800|2021-09-22|7.30074813246|13569421.81|103657494.74|0.000172578222|2450.30040958
1632268800|2021-09-22|7.37532873603|13877157.31|104716405.19|0.000174906565|2483.35869308
1632268800|2021-09-22|7.5057154351|13959712.25|106567661.85|0.000177221405|2516.22525846
1632268800|2021-09-22|7.58598475918|14179924.47|107707341.9|0.000175526544|2492.16127995
1632268800|2021-09-22|7.82676186174|13069754.32|111125943.78|0.000179718231|2551.67569771
1632355200|2021-09-23|7.93297116003|12325336.05|112633924.82|0.000181425573|2575.91688379
1632355200|2021-09-23|8.06021728122|12657951.6|114440590.92|0.000181878471|2582.34722101
1632355200|2021-09-23|7.90116313087|11959869.48|112182308|0.000180208597|2558.63801292
1632355200|2021-09-23|8.23910363622|12229967.47|116980455.47|0.000186742447|2651.40693335
1632355200|2021-09-23|8.29671534139|12700082.87|117798438.08|0.00018533803|2631.46673743
1632355200|2021-09-23|8.21980171811|12275256.37|116706402.94|0.000183195585|2601.04787111
1632441600|2021-09-24|7.99240287751|11840375.15|113477748.33|0.000179927556|2554.64773615
1632441600|2021-09-24|7.8552640797|11163051.83|111530624.02|0.000177831509|2524.88763814
1632441600|2021-09-24|7.11989671427|12919701.52|101089729.82|0.000168480346|2392.11793943
1632441600|2021-09-24|7.1326150498|15726280.76|101270307.31|0.000168082119|2386.46383207
1632441600|2021-09-24|7.07422937423|16493163.84|100441335.71|0.000167489476|2378.0493672
1632441600|2021-09-24|7.20900753095|20075507.98|102354943.17|0.000167374678|2376.4194421
1632528000|2021-09-25|6.95960020668|22606700.91|98813807.67|0.000164229645|2331.76562917
1632528000|2021-09-25|7.02166374587|23499975.53|99694998.32|0.000164150579|2330.64303418
1632528000|2021-09-25|7.01089004342|22453789.74|99542031.12|0.000164145496|2330.57086473
1632528000|2021-09-25|6.82503541092|19465897.03|96903229.55|0.000161016891|2286.15029968
1632528000|2021-09-25|6.81959844002|18212193|96826034.34|0.000159956585|2271.09586119
1632528000|2021-09-25|6.91496373284|15063550.29|98180050.01|0.00016175861|2296.68137577
1632614400|2021-09-26|6.51310960721|13218216.56|92474444.07|0.000154786166|2197.68520934
1632614400|2021-09-26|6.61217549392|12876796.42|93881001.51|0.000157326829|2233.75805504
1632614400|2021-09-26|6.69833564697|13857692.03|95104320.75|0.000155333916|2205.46227439
1632614400|2021-09-26|7.01063643689|14575578.88|99538430.36|0.000161680519|2295.57262396
1632614400|2021-09-26|7.08770460647|14762043.97|100632659.78|0.000163756682|2325.05040509
1632614400|2021-09-26|6.93587499537|14730021.5|98476952.33|0.000161184381|2288.5283565
1632700800|2021-09-27|7.14869202698|14824871.8|101498571.48|0.000161823261|2297.59930373
1632700800|2021-09-27|7.05385057862|14555654.36|100151993.46|0.000161018644|2286.17518915
1632700800|2021-09-27|7.14672059833|12708104.62|101470580.74|0.000163256797|2317.95293707
1632700800|2021-09-27|6.86664243505|12112675.5|97493974.48|0.000158999861|2257.51210104
1632700800|2021-09-27|6.76092616272|11576901.92|95992993.52|0.000157132112|2230.99342397
1632700800|2021-09-27|6.76223526119|11531967.3|96011580.36|0.000156648593|2224.12832358
1632787200|2021-09-28|6.70324706501|11546269.96|95174054.05|0.000157773541|2240.10056218
1632787200|2021-09-28|6.62392516272|11431501.9|94047825.68|0.000156784723|2226.06112475
1632787200|2021-09-28|6.56381063519|11512492.13|93194307.49|0.00015687438|2227.33409289
1632787200|2021-09-28|6.48912169945|12321328.3|92133858.92|0.000156223475|2218.09241255
1632787200|2021-09-28|6.34746651237|14028606.61|90122609.99|0.000152600448|2166.65194414
1632787200|2021-09-28|6.35636453156|14258454.74|90248945.87|0.000152658949|2167.48255335
1632873600|2021-09-29|6.52871960341|14516105.81|92696077.94|0.000156267424|2218.71640911
1632873600|2021-09-29|6.70243318179|14914374.88|95162498.37|0.000158001788|2243.34125909
1632873600|2021-09-29|6.81555686877|14652593.09|96768651.3|0.000160455577|2278.18065036
1632873600|2021-09-29|6.70903659705|13675864.77|95256254.99|0.000158874618|2255.73387546
1632873600|2021-09-29|6.44331643616|11697521.39|91483506.55|0.000156080154|2216.05751204
1632873600|2021-09-29|6.46193752912|11644550.85|91747892.58|0.000156088651|2216.17815405
1632960000|2021-09-30|6.87475318423|12415155.14|97609132.53|0.0001587425|2253.85803758
1632960000|2021-09-30|6.8002730023|12502503.79|96551647.88|0.000156583319|2223.20155012
1632960000|2021-09-30|6.62368691536|12736375.22|94044443|0.000154713374|2196.6516939
1632960000|2021-09-30|6.72057968801|12674019.17|95420146.13|0.000155871522|2213.09531279
1632960000|2021-09-30|6.97247454874|13610913.04|98996600.18|0.000158510363|2250.56210971
1632960000|2021-09-30|6.9482743549|13789903.43|98653000.94|0.000158834561|2255.16513817
1633046400|2021-10-01|6.85856056405|12997204.77|97379226.44|0.000157979707|2243.02774864
1633046400|2021-10-01|7.0062151322|10131547.54|99475655.79|0.000159253168|2261.10860493
1633046400|2021-10-01|7.50014134682|12250828|106488519.82|0.000158975322|2257.1636913
1633046400|2021-10-01|7.81319920247|18017175.33|110933378.4|0.000165818913|2354.33037672
1633046400|2021-10-01|7.79701691938|18360551.48|110703619.08|0.0001633518|2319.30180866
1633046400|2021-10-01|7.77202348251|19111496.08|110348757.23|0.000161961603|2299.56351139
1633132800|2021-10-02|7.84242209787|20980216.43|111348290.97|0.000164315549|2332.9853115
1633132800|2021-10-02|7.82264754042|21630815.9|111067527.81|0.000163588857|2322.6675918
1633132800|2021-10-02|8.06147841856|21715164.74|114458496.8|0.000169280052|2403.47232656
1633132800|2021-10-02|8.27532461942|17587959|117494728.3|0.00017233982|2446.91552989
1633132800|2021-10-02|8.43555521716|18373099.13|119769714.65|0.000176132249|2500.76120188
1633132800|2021-10-02|8.21603887224|17558240.7|116652977.3|0.000170799237|2425.04202164
1633219200|2021-10-03|8.11246537935|16978646.3|115182419.95|0.000170303472|2418.00305007
1633219200|2021-10-03|8.34590142316|16830606.25|118496791.99|0.000173906273|2469.15634544
1633219200|2021-10-03|8.18279675435|16547253.58|116180999|0.000171184885|2430.51752965
1633219200|2021-10-03|8.4877442123|16656734.1|120510704.53|0.000177091013|2514.37392654
1633219200|2021-10-03|8.89069200497|19913058.3|126231838.57|0.000181934569|2583.14371159
1633219200|2021-10-03|8.41132169164|20388811.55|119425642.16|0.000175268233|2488.49372829
1633305600|2021-10-04|8.15734237549|19398729.45|115819592.6|0.000171158434|2430.14197314
1633305600|2021-10-04|8.13065673145|19820536.58|115440704.44|0.000170259312|2417.37605755
1633305600|2021-10-04|8.15642549322|19007354.52|115806574.52|0.000171124141|2429.65507419
1633305600|2021-10-04|7.98568778711|19349919.63|113382406.12|0.000168633283|2394.2893697
1633305600|2021-10-04|8.22997502737|17613427.77|116850845.64|0.00016681461|2368.46748365
1633305600|2021-10-04|7.95467755562|16250242.19|112942116.6|0.000162678389|2309.74058348
1633392000|2021-10-05|8.10103664252|15917746.47|115020152.44|0.00016427693|2332.43699106
1633392000|2021-10-05|8.20441217239|15999781.27|116487899.07|0.000166335221|2361.66102196
1633392000|2021-10-05|8.29888623563|16424828.33|117829260.88|0.000166006008|2356.98678942
1633392000|2021-10-05|8.03037950886|15632217.98|114016948.21|0.000160965621|2285.42235805
1633392000|2021-10-05|8.08751549219|14780109.62|114828176.42|0.000159708523|2267.57382691
1633392000|2021-10-05|8.32903218712|15763991.64|118257279.18|0.000162241252|2303.53402427
1633478400|2021-10-06|8.2523421534|16484935.76|117168418.61|0.000159993866|2271.62518447
1633478400|2021-10-06|8.10497157792|16289185.28|115076021.45|0.000157167597|2231.49724706
1633478400|2021-10-06|7.77682571332|16453496.16|110416940.27|0.000151766536|2154.81189347
1633478400|2021-10-06|8.24848323965|17269870.23|117113628.97|0.000151301724|2148.21239884
1633478400|2021-10-06|8.22082017805|17184481.47|116720863.24|0.000150609123|2138.37871011
1633478400|2021-10-06|8.04280250541|15654239.74|114193332.42|0.000145788472|2069.93413489
1633564800|2021-10-07|7.90284912617|15524526.29|112206246.11|0.000143519973|2037.72552848
1633564800|2021-10-07|7.90920423211|14794956.57|112296477.18|0.000144902268|2057.35163163
1633564800|2021-10-07|8.05951720935|14536614.92|114430651.15|0.00014945334|2121.9686699
1633564800|2021-10-07|7.8819944167|14382962.85|111910146.73|0.000146432719|2079.08128362
1633564800|2021-10-07|7.92999365141|13730497.89|112591649.55|0.000147051801|2087.8711348
1633564800|2021-10-07|7.99955038281|13827656.88|113579230.05|0.000148371434|2106.60755026
1633651200|2021-10-08|7.82308313697|12703881.7|111073712.5|0.000145236428|2062.09610275
1633651200|2021-10-08|8.01068419523|15135308.69|113737310.17|0.000147924573|2100.26292774
1633651200|2021-10-08|8.01300124604|15024231.49|113770208.12|0.000144308283|2048.91811273
1633651200|2021-10-08|7.98462121353|13939704.61|113367262.7|0.00014613998|2074.92491636
1633651200|2021-10-08|8.15379127119|17002324.43|115769173.3|0.00014955992|2123.48191428
1633651200|2021-10-08|7.93078014373|16791042.95|112602816.33|0.000146580269|2081.1762284
1633737600|2021-10-09|8.03091674017|16892755.54|114024575.92|0.000148249781|2104.88029644
1633737600|2021-10-09|8.06142456249|14861296.38|114457732.14|0.000146910776|2085.86883342
1633737600|2021-10-09|8.10715773043|14284242.66|115107060.88|0.000147787714|2098.31977598
1633737600|2021-10-09|8.21330885547|15317648.09|116614215.97|0.000148927234|2114.49891087
1633737600|2021-10-09|8.08250581246|12583427.76|114757047.98|0.000147264004|2090.88403583
1633737600|2021-10-09|8.04074133038|11909487.21|114164067.44|0.000146501113|2080.05235554
1633824000|2021-10-10|7.88229632211|11964646.49|111914433.25|0.000144236983|2047.90578107
1633824000|2021-10-10|8.0342481146|12004286.29|114071875.45|0.00014447839|2051.33332631
1633824000|2021-10-10|8.00307783101|11414426.81|113629313.48|0.000145411308|2064.57908434
1633824000|2021-10-10|8.03345307929|10657492.1|114060587.38|0.000145576281|2066.92140423
1633824000|2021-10-10|7.78877982541|11869351.14|110586667.16|0.000140906452|2000.61822998
1633824000|2021-10-10|7.56375207554|12656459.05|107391677.78|0.000137643208|1954.28603351
1633910400|2021-10-11|7.56259736586|12929469.39|107375282.98|0.000135553499|1924.61592359
1633910400|2021-10-11|7.56356475079|13007926.33|107389018.1|0.000133329296|1893.0362406
1633910400|2021-10-11|7.56917238238|13505142.36|107468636.39|0.000134471286|1909.25044509
1633910400|2021-10-11|7.5733891661|13378198.03|107528507.13|0.000131787924|1871.15153001
1633910400|2021-10-11|7.42840326352|11303283.73|105469968.04|0.000129345986|1836.48040172
1633910400|2021-10-11|7.43418839989|10341194.29|105552106.57|0.0001298991|1844.33362581
1633996800|2021-10-12|7.22878890792|9717378.64|102635803.15|0.000127385164|1808.64025538
1633996800|2021-10-12|7.06394114859|10196379.5|100295261.41|0.000123423526|1752.39211991
1633996800|2021-10-12|6.93059068058|10488771.38|98401924.57|0.000121180372|1720.54336701
1633996800|2021-10-12|7.04328392339|11518750.93|100001965.96|0.000125154108|1776.96327226
1633996800|2021-10-12|7.05463177792|12259923.44|100163085.09|0.000126669918|1798.48504846
1633996800|2021-10-12|7.11784430804|12580075.36|101060589.34|0.000126269125|1792.79450852
1634083200|2021-10-13|7.27773770053|13337096.04|103330787.98|0.000129026961|1831.95082035
1634083200|2021-10-13|6.97167080828|13336492.53|98985188.51|0.000125836415|1786.65080477
1634083200|2021-10-13|7.14314817748|13235244.59|101419858.79|0.000130733447|1856.17985298
1634083200|2021-10-13|7.17560509188|12759459.58|101880688.6|0.000128572824|1825.50289162
1634083200|2021-10-13|7.38252327371|14230368.5|104818554.69|0.000129642352|1840.68826598
1634083200|2021-10-13|7.37029728426|14518500.97|104644967.63|0.000128387955|1822.87808441
1634169600|2021-10-14|7.4756906381|14307602.67|106141363.72|0.000128455681|1823.83967167
1634169600|2021-10-14|7.73127330856|15146824.88|109770178.04|0.000134130753|1904.41548886
1634169600|2021-10-14|7.81336763225|16359160.72|110935769.8|0.000135443984|1923.06100737
1634169600|2021-10-14|7.67657711537|16366931.9|108993590.45|0.000133566242|1896.40044771
1634169600|2021-10-14|7.54562727269|15647662.65|107134338.17|0.00013005633|1846.56600914
1634169600|2021-10-14|7.54265019569|15186723.98|107092069.03|0.000130839574|1857.68666545
1634256000|2021-10-15|7.49466289565|15069174.58|106410735.66|0.000126691276|1798.78829356
1634256000|2021-10-15|7.61577564757|14641990.11|108130318.95|0.000127612328|1811.86557577
1634256000|2021-10-15|8.20819289329|17836508.74|116541578.51|0.000138426977|1965.41414385
1634256000|2021-10-15|8.22187370585|29805630.33|116735821.44|0.000136893723|1943.64469416
1634256000|2021-10-15|8.09677792243|29903692.66|114959686.28|0.000131443518|1866.26158425
1634256000|2021-10-15|8.01057837395|30368932.49|113735807.7|0.000130730486|1856.13781204
1634342400|2021-10-16|8.23954733075|35719695.79|116986755.14|0.000133678505|1897.99438053
1634342400|2021-10-16|8.1537002905|35069824.48|115767881.54|0.00013183263|1871.78627484
1634342400|2021-10-16|8.20519001502|32415191.83|116498943.04|0.000133225443|1891.56171486
1634342400|2021-10-16|8.02672418763|20847044.81|113965049.22|0.0001320001|1874.16404774
1634342400|2021-10-16|8.07649456952|19834184.82|114671699.14|0.000132339314|1878.9802765
1634342400|2021-10-16|8.2585081054|19799168.37|117255964.04|0.000135767329|1927.651925
1634428800|2021-10-17|8.57128607736|17464581.63|121696848.78|0.000140218941|1990.85681016
1634428800|2021-10-17|8.87421812643|25304584.16|125997939.12|0.000146214651|2075.9851102
1634428800|2021-10-17|9.18172989106|31716462.19|130364053.19|0.000150139106|2131.705314
1634428800|2021-10-17|9.76107217342|69488072.54|138589671.78|0.00016018287|2274.30870131
1634428800|2021-10-17|10.9969912235|180439843.08|156137499.77|0.000180453759|2562.11887248
1634428800|2021-10-17|10.1477758845|185173661.18|144080169.08|0.000165754418|2353.41466377
1634515200|2021-10-18|10.11645172|204261395.89|143635422.27|0.00016296231|2313.77175109
1634515200|2021-10-18|9.70200131318|195671577.9|137750971.79|0.000155711506|2210.82337324
1634515200|2021-10-18|9.70083884803|196706203.04|137734466.88|0.00015815352|2245.49558071
1634515200|2021-10-18|9.51233353973|164190752.89|135058030.48|0.000152992211|2172.21427425
1634515200|2021-10-18|9.52475613093|76859239.45|135234408.94|0.000153938915|2185.65576868
1634515200|2021-10-18|9.51160642556|63292239.69|135047706.77|0.000153188339|2174.99893922
1634601600|2021-10-19|9.51763564654|44018667.08|135133310.87|0.000154034945|2187.01922206
1634601600|2021-10-19|9.39020535609|36781015.94|133324029.9|0.000151101844|2145.37446237
1634601600|2021-10-19|9.72765399894|31704747.75|138115193.8|0.000156291893|2219.06382499
1634601600|2021-10-19|10.7031192842|48029266.24|151965046.7|0.000170896056|2426.41667736
1634601600|2021-10-19|11.3843280055|80408084.45|161636985.54|0.00017935921|2546.57824505
1634601600|2021-10-19|11.3302714603|102471006.9|160869479.8|0.000176960041|2512.51435951
1634688000|2021-10-20|10.9391082037|112652271.58|155315664.98|0.000171353278|2432.90840748
1634688000|2021-10-20|10.9253934886|116552287.33|155120940.69|0.000171204281|2430.79291804
1634688000|2021-10-20|10.5479700694|115918776.08|149762206.85|0.000165228072|2345.94149712
1634688000|2021-10-20|10.7468865182|100402575.39|152586462.71|0.000161125616|2287.69399916
1634688000|2021-10-20|10.907186625|77518593.58|154862435.97|0.000163585398|2322.61848031
1634688000|2021-10-20|10.7205033944|52351607.73|152211869.8|0.000162628367|2309.03036107
1634774400|2021-10-21|10.592061421|41867677.1|150388224.75|0.000162978575|2314.00268488
1634774400|2021-10-21|10.430332873|38822069.06|148091970.2|0.00016130004|2290.17050633
1634774400|2021-10-21|10.6117944944|37496425.35|150668398.91|0.000161693265|2295.75359425
1634774400|2021-10-21|10.0999888462|33593823.39|143401679.07|0.000158436933|2249.51953561
1634774400|2021-10-21|10.0937254811|27668748.18|143312750.55|0.000161061658|2286.78591065
1634774400|2021-10-21|10.254863495|29135631.5|145600620.58|0.00016419351|2331.25257716
1634860800|2021-10-22|10.3155771962|25852378.78|146462645.95|0.000164192062|2331.23201804
1634860800|2021-10-22|10.432768535|23306997.32|148126552.22|0.000166361173|2362.02949362
1634860800|2021-10-22|10.5715131896|21448542.03|150096476.82|0.00016723076|2374.37606535
1634860800|2021-10-22|10.5507505114|19515234.05|149801684.12|0.000171344642|2432.78579176
1634860800|2021-10-22|10.5461662115|21211620.35|149736595.31|0.000173790772|2467.51643902
1634860800|2021-10-22|10.1796338952|19052753.8|144532495.54|0.000167800193|2382.46098987
1634947200|2021-10-23|10.1361549307|18527346.04|143915172.43|0.000165766355|2353.58414763
1634947200|2021-10-23|10.147468281|19046324.78|144075801.66|0.000166144843|2358.95799661
1634947200|2021-10-23|9.96281607562|18860129.07|141454072.4|0.000165436342|2348.89855652
1634947200|2021-10-23|10.0285928079|17817667.92|142387983.72|0.000164140544|2330.50055522
1634947200|2021-10-23|10.064880221|15893708.63|142903199.73|0.000164119428|2330.20074596
1634947200|2021-10-23|10.0178120867|15290045.85|142234916.86|0.000164111573|2330.08921903
1635033600|2021-10-24|10.0393022789|15658838.27|142540038.95|0.000163866669|2326.61202272
1635033600|2021-10-24|9.99340283494|14689831.3|141888349.38|0.000164506405|2335.69512342
1635033600|2021-10-24|9.98643509933|13960086.59|141789420.07|0.00016369613|2324.19067561
1635033600|2021-10-24|9.58479002097|15047490.21|136086782.22|0.000159401247|2263.2110603
1635033600|2021-10-24|9.37816846706|14401479.92|133153127.72|0.000156217524|2218.00791896
1635033600|2021-10-24|9.51597012856|14471215.16|135109663.51|0.000156184106|2217.53344348
1635120000|2021-10-25|9.53746702518|13588391.01|135414880.78|0.000153903527|2185.15332271
1635120000|2021-10-25|9.52532855842|14032455.61|135242536.38|0.000153552764|2180.17311888
1635120000|2021-10-25|9.6083636111|14358199.28|136421484.81|0.000153126433|2174.11998536
1635120000|2021-10-25|9.95100909901|18418141.88|141286434.57|0.000157120021|2230.82175343
1635120000|2021-10-25|9.93270999011|19429905.32|141026620.13|0.000157379657|2234.50811773
1635120000|2021-10-25|9.96378401557|19371275.77|141467815.41|0.000158119163|2245.00777306
1635206400|2021-10-26|9.9523087087|20276354.86|141304886.69|0.00015857743|2251.5143404
1635206400|2021-10-26|9.70467628871|20111506.3|137788951.63|0.000155493551|2207.72880415
1635206400|2021-10-26|9.75224049233|21012499.26|138464277.79|0.000154843578|2198.50035641
1635206400|2021-10-26|9.53048517693|16130225.6|135315751.09|0.000153699749|2182.26004156
1635206400|2021-10-26|9.56958183086|14193060.16|135870853.27|0.000153659795|2181.69276662
1635206400|2021-10-26|9.13687262808|19374875.51|129727160.72|0.000151666196|2153.38724585
1635292800|2021-10-27|9.18935124207|19126296.93|130472262.67|0.000151812044|2155.45802521
1635292800|2021-10-27|9.23367540565|19992163.78|131101586.08|0.000152067132|2159.079816
1635292800|2021-10-27|8.33052317314|26678857.93|118278448.5|0.000141163198|2004.26356157
1635292800|2021-10-27|8.38511075618|28855234.73|119053494.01|0.000141600403|2010.47108626
1635292800|2021-10-27|8.27832140289|29816172.27|117537277.23|0.000140669948|1997.26029848
1635292800|2021-10-27|8.22321285256|27494258.77|116754834.92|0.00013998691|1987.56238724
1635379200|2021-10-28|8.24480903448|28342249.32|117061461.87|0.000139841788|1985.50191585
1635379200|2021-10-28|8.22234941437|28197739.91|116742575.65|0.000139130826|1975.4075339
1635379200|2021-10-28|8.48128793053|21614029.8|120419036.94|0.00013891122|1972.28952366
1635379200|2021-10-28|8.49751784705|18834345.84|120649472.56|0.000138122354|1961.08904492
1635379200|2021-10-28|8.39082180641|18150697.8|119134580.66|0.000139273087|1977.42738432
1635379200|2021-10-28|8.51873476676|16827946.5|120950714.67|0.000140583575|1996.03395723
1635465600|2021-10-29|8.79347329155|16829552.69|124851507.67|0.000142665793|2025.59770849
1635465600|2021-10-29|8.8096807416|17043586.22|125081624.31|0.000143383983|2035.7947149
1635465600|2021-10-29|8.79285592373|15501999.05|124842742.15|0.000144032138|2044.99735031
1635465600|2021-10-29|8.82842122616|16600332.92|125347705.49|0.000144276419|2048.46570125
1635465600|2021-10-29|9.03042750442|16074989.03|128215831.38|0.000145646544|2067.91901241
1635465600|2021-10-29|8.99000777238|14277757.57|127641943.87|0.000144344251|2049.42879368
1635552000|2021-10-30|8.96581298559|16247828.36|127298421.41|0.000144874253|2056.95386905
1635552000|2021-10-30|8.91466427292|15681664.47|126572201.67|0.000144509172|2051.77037537
1635552000|2021-10-30|8.96162143682|15271437.08|127238908.95|0.000145046305|2059.39669797
1635552000|2021-10-30|8.72939167709|14085545.59|123941663.98|0.000142437896|2022.36198089
1635552000|2021-10-30|8.8471572316|14342786.44|125613723.08|0.000143651792|2039.59712118
1635552000|2021-10-30|8.58270471623|14225870.63|121858972.92|0.000139361729|1978.6859413
1635638400|2021-10-31|8.53546205541|13359487.55|121188212.09|0.00013822092|1962.48850496
1635638400|2021-10-31|8.44160904963|12736954.42|119855668.18|0.000137712273|1955.26663222
1635638400|2021-10-31|8.3617530494|13825269.44|118721856.58|0.000137342749|1950.02005593
1635638400|2021-10-31|8.27502362582|14309268.97|117490454.73|0.000136942329|1944.33481202
1635638400|2021-10-31|8.43630928992|15037627.9|119780421.12|0.000138699299|1969.28062644
1635638400|2021-10-31|8.47321094597|15147436.96|120304358.28|0.000137930316|1958.36245073
1635724800|2021-11-01|8.78075360221|14776315.44|124670910.95|0.000144802171|2055.93043421
1635724800|2021-11-01|8.69127340117|15447643.47|123400453.01|0.000143053696|2031.10523353
1635724800|2021-11-01|9.65409068601|32533455.91|137070727.04|0.000155198284|2203.53654374
1635724800|2021-11-01|9.27607494845|34973957.8|131703583.35|0.000151004283|2143.98927163
1635724800|2021-11-01|9.31235673559|35995577.73|132218719.48|0.000153664168|2181.75485538
1635724800|2021-11-01|9.21659694084|36315667.82|130859102.6|0.000150747686|2140.34605566
1635811200|2021-11-02|9.15627166114|35664662.84|130002592.1|0.000150184359|2132.34782512
1635811200|2021-11-02|9.42104705235|36256122.21|133761926.52|0.000152582098|2166.39140719
1635811200|2021-11-02|9.54044708563|20310088.93|135457192.28|0.00015098543|2143.72159286
1635811200|2021-11-02|9.45501604953|16055630.62|134244225.2|0.000149189773|2118.22649261
1635811200|2021-11-02|9.61193115564|17559356.51|136472137.53|0.000151909933|2156.84787301
1635811200|2021-11-02|9.55877463828|17059210.27|135717410.57|0.000151838347|2155.83148049
1635897600|2021-11-03|9.40919574824|18335706.46|133593659.31|0.000148861706|2113.56853102
1635897600|2021-11-03|9.55372472536|18045604.28|135645710.89|0.000151978418|2157.82023684
1635897600|2021-11-03|9.7155646335|18711240.49|137943546.55|0.000153745346|2182.90743697
1635897600|2021-11-03|9.25559381375|19158023.62|131412788.06|0.00014907361|2116.57718678
1635897600|2021-11-03|9.57484853761|18041057.77|135945631.03|0.000151658762|2153.28169635
1635897600|2021-11-03|9.75000093162|18294088.9|138432480.06|0.000155028486|2201.12571757
1635984000|2021-11-04|9.59631721879|15225020.04|136250447.7|0.000153421012|2178.3024774
1635984000|2021-11-04|9.72121482691|15870142.72|138023769.14|0.00015559978|2209.23706505
1635984000|2021-11-04|9.70793830844|15769002.69|137835266.45|0.000156719409|2225.13378341
1635984000|2021-11-04|9.47413270603|19394043.4|134515647.34|0.000153225461|2175.52600485
1635984000|2021-11-04|9.15159205662|19039718.51|129936150.14|0.000150300052|2133.99045782
1635984000|2021-11-04|9.16014212929|18750191.47|130057545.79|0.000149678029|2125.15884968
1636070400|2021-11-05|9.11568121256|19152754.36|129426280.73|0.000147662928|2096.54803926
1636070400|2021-11-05|9.0475162147|18729457.49|128458460.34|0.000145370985|2064.00657021
1636070400|2021-11-05|8.84358471345|20404949.51|125562999.74|0.000143478445|2037.1359054
1636070400|2021-11-05|8.71628358394|15881874.36|123755552.63|0.000142086382|2017.37111422
1636070400|2021-11-05|8.80463336015|16240922.99|125009960.57|0.000143711951|2040.45127072
1636070400|2021-11-05|8.66367685181|16542902.46|123008631.63|0.000141664089|2011.37531294
1636156800|2021-11-06|8.60488545045|15756643.64|122173899.46|0.000141001258|2001.96430479
1636156800|2021-11-06|8.72084198489|15512854.25|123820273.72|0.000142335696|2020.91092458
1636156800|2021-11-06|8.83019870807|18442209.57|125372942.54|0.00014566988|2068.25034168
1636156800|2021-11-06|8.76322019485|20423016.4|124421968.1|0.000144384235|2049.99649465
1636156800|2021-11-06|8.80391943551|18895333.86|124999824.13|0.000144777394|2055.57864546
1636156800|2021-11-06|8.87022938176|18880948.81|125941306.12|0.000144455945|2051.01464766
1636243200|2021-11-07|8.91114866415|19595120.76|126522286.35|0.000143688811|2040.12272444
1636243200|2021-11-07|9.02011549414|21987149.07|128069419.38|0.000145578952|2066.95932759
1636243200|2021-11-07|9.07661056995|17350706.66|128871547.86|0.000146460945|2079.48204208
1636243200|2021-11-07|9.10978500523|14475296.67|129342565.19|0.000147307221|2091.49763954
1636243200|2021-11-07|9.19963188245|15150737.86|130618229.27|0.0001472385|2090.5219248
1636243200|2021-11-07|9.38802973298|15674630.83|133293139.96|0.000149227129|2118.75688056
1636329600|2021-11-08|9.17758350827|15765037.48|130305182.01|0.000140814496|1999.31262019
1636329600|2021-11-08|9.3663509144|14395643.54|132985339.72|0.000141836431|2013.82225945
1636329600|2021-11-08|9.33896217985|14384518.62|132596468.94|0.000141290541|2006.07160308
1636329600|2021-11-08|9.34459015706|14709151.28|132676376.1|0.000142979418|2030.05061948
1636329600|2021-11-08|9.51195375317|14914217.82|135052638.2|0.000144207945|2047.49349366
1636329600|2021-11-08|9.62392223525|14755358.26|136642389.29|0.00014465369|2053.82227101
1636416000|2021-11-09|9.77599088357|14312702.29|138801490.64|0.000144573905|2052.68946756
1636416000|2021-11-09|9.96601166613|15571255.64|141499444.04|0.000146479454|2079.74483662
1636416000|2021-11-09|10.7221785823|26040313.13|152235654.45|0.000157934535|2242.38638739
1636416000|2021-11-09|10.0563676364|28981646.99|142782336.33|0.000149402134|2121.24163679
1636416000|2021-11-09|10.0683832577|29940657.42|142952936.55|0.000151181807|2146.50979313
1636416000|2021-11-09|10.0832231126|30740027.8|143163635.8|0.000149800093|2126.89193898
1636502400|2021-11-10|10.3637838732|32703872.25|147147094.08|0.0001550378|2201.25795961
1636502400|2021-11-10|10.0454077882|31824120.33|142626726.2|0.000150942158|2143.10720829
1636502400|2021-11-10|10.2293575921|23207833.16|145238482.62|0.000153181252|2174.89831653
1636502400|2021-11-10|10.3823873387|20613078.7|147411229.83|0.000151870318|2156.28541112
1636502400|2021-11-10|10.2962291129|20194442.12|146187937.96|0.000151955423|2157.49374909
1636502400|2021-11-10|9.09956737349|24542983.28|129197493.19|0.000139528834|1981.05853175
1636588800|2021-11-11|8.95198958535|25548989.13|127102153.98|0.000138695118|1969.22126375
1636588800|2021-11-11|9.25216648385|25613345.29|131364126.14|0.000142648425|2025.35111404
1636588800|2021-11-11|9.3799224812|26639266.87|133178031.56|0.000143497038|2037.39989257
1636588800|2021-11-11|9.36783742739|25387320.89|133006445.53|0.000143604307|2038.9229195
1636588800|2021-11-11|9.34896612035|24615411.9|132738506.91|0.000144208979|2047.5081746
1636588800|2021-11-11|9.40903280257|17314106.16|133591345.78|0.000144318066|2049.05701381
1636675200|2021-11-12|9.70113643235|15973893.21|137738692.04|0.000148932958|2114.58018136
1636675200|2021-11-12|9.45403028157|15040873.91|134230229.06|0.00014637387|2078.24573365
1636675200|2021-11-12|9.09126917944|14087005.79|129079673.76|0.000142881738|2028.66373916
1636675200|2021-11-12|9.09862022875|13901662.7|129184045.44|0.000143133923|2032.24431265
1636675200|2021-11-12|9.16606943321|13729087.31|130141702.85|0.000143531532|2037.88964542
1636675200|2021-11-12|9.23013420829|13376622.85|131051307.45|0.000144778899|2055.60001371
1636761600|2021-11-13|9.13883008193|11368068.2|129754953.04|0.000143438921|2036.57473567
1636761600|2021-11-13|9.23209177273|10776023.07|131079101.34|0.00014452774|2052.03400749
1636761600|2021-11-13|9.32887902738|10094690.31|132453306.31|0.000146341995|2077.79316602
1636761600|2021-11-13|9.34610990483|9857031.11|132697953.78|0.000144434957|2050.71665574
1636761600|2021-11-13|9.36664410116|10564978.18|132989502.45|0.000145958832|2072.35294052
1636761600|2021-11-13|9.18071344229|10427488.34|130349621.44|0.00014286509|2028.42736739
1636848000|2021-11-14|9.39758411587|12248274.08|133428795.02|0.000145343796|2063.62053532
1636848000|2021-11-14|9.31264554879|12354581.3|132222820.11|0.000143608417|2038.9812742
1636848000|2021-11-14|9.58481708699|15218778.93|136087166.51|0.000148879926|2113.82722233
1636848000|2021-11-14|9.43379014851|15471081.88|133942855.57|0.000146491167|2079.91114015
1636848000|2021-11-14|9.19279299705|16303111.34|130521129.4|0.0001436175|2039.11023642
1636848000|2021-11-14|9.26533723301|16468203.19|131551127.1|0.000143630509|2039.29494089
1636934400|2021-11-15|9.3968872225|15709345.16|133418900.38|0.000143074287|2031.39758861
1636934400|2021-11-15|9.47752976944|15909720.73|134563879.53|0.000144198866|2047.36458812
1636934400|2021-11-15|9.59726989603|14908374.35|136263974|0.000145552705|2066.58666731
1636934400|2021-11-15|9.44595549908|14673068.28|134115581.67|0.000145424117|2064.76094898
1636934400|2021-11-15|9.21405552246|12473402.25|130823019.02|0.000144279258|2048.50600992
1636934400|2021-11-15|8.97474304321|13123683.4|127425212.17|0.000140281221|1991.74107418
1637020800|2021-11-16|8.52720806238|13891195.35|121071020.23|0.00013827632|1963.2750853
1637020800|2021-11-16|8.42778968018|14062759.57|119659457.99|0.000139057702|1974.36930466
1637020800|2021-11-16|8.15745667194|15137844.12|115821215.4|0.000135582812|1925.03211537
1637020800|2021-11-16|8.34581306227|15399433.1|118495537.43|0.000136845946|1942.96634677
1637020800|2021-11-16|8.14245485117|14272062.62|115608216.52|0.000135353334|1921.77394039
1637020800|2021-11-16|8.14527871511|13757898.41|115648310.31|0.000134345947|1907.47085655
1637107200|2021-11-17|7.91792510962|12241831.84|112420297.96|0.000133130076|1890.20767488
1637107200|2021-11-17|8.01138184776|12877415.35|113747215.58|0.000134261523|1906.27218762
1637107200|2021-11-17|8.20555188164|11488928.3|116504080.89|0.00013563719|1925.80418519
1637107200|2021-11-17|8.14570929595|12396529.73|115654423.79|0.000136479698|1937.76628379
1637107200|2021-11-17|8.20730829167|13817382.06|116529018.75|0.000135605666|1925.35660101
1637107200|2021-11-17|8.19754776282|14135375.66|116390436.8|0.000136611362|1939.63567582
1637193600|2021-11-18|8.34373387816|15718799.01|118466016.75|0.000137301029|1949.42770693
1637193600|2021-11-18|8.01332100505|15733782.94|113774748.13|0.000133727907|1898.69580007
1637193600|2021-11-18|7.94530291455|15546307.61|112809013.56|0.000132843376|1886.1370505
1637193600|2021-11-18|7.6827648609|15332507.26|109081445.31|0.000130204563|1848.67065114
1637193600|2021-11-18|7.41811961049|17516407.98|105323958.66|0.000127897502|1815.91453369
1637193600|2021-11-18|7.25575386971|17852666.49|103018657.12|0.00012765052|1812.40783345
1637280000|2021-11-19|7.13732417524|18263994.45|101337168.43|0.000127416437|1809.08427584
1637280000|2021-11-19|7.30393084356|17938951.73|103702683.51|0.000129556023|1839.46254938
1637280000|2021-11-19|7.4579723331|18148528.77|105889795.65|0.000131036221|1860.47869913
1637280000|2021-11-19|7.85704649697|19732326.36|111555931.14|0.000135317508|1921.26527574
1637280000|2021-11-19|7.82774359796|16925098.23|111139882.67|0.000135177714|1919.28045235
1637280000|2021-11-19|7.84793333256|16472668.68|111426540.59|0.000135671979|1926.29812644
1637366400|2021-11-20|7.94515358515|15192079.8|112806893.35|0.000134834364|1914.40549974
1637366400|2021-11-20|7.94282375949|15446720.9|112773814.01|0.000135325981|1921.38557698
1637366400|2021-11-20|8.15143624244|16803972.9|115735736.13|0.000139342611|1978.41450006
1637366400|2021-11-20|7.89101749397|16011889.84|112038258.21|0.000135126992|1918.56029117
1637366400|2021-11-20|7.81454031217|18309827.71|110952419.75|0.000131307284|1864.32730636
1637366400|2021-11-20|7.86108593985|18439136.15|111613283.96|0.000131597306|1868.4450972
1637452800|2021-11-21|7.7423805709|18423524.62|109927881.19|0.000131036589|1860.48392419
1637452800|2021-11-21|7.85246229472|18455214.66|111490843.71|0.000132657177|1883.49335951
1637452800|2021-11-21|8.00677668124|19284703.35|113681830.5|0.00013607237|1931.98295867
1637452800|2021-11-21|8.08583774483|19916747.61|114804355.43|0.000137144763|1947.20901083
1637452800|2021-11-21|7.9414950375|18188642.49|112754948.55|0.000133369075|1893.60103089
1637452800|2021-11-21|7.81201732437|18048022.12|110916597.86|0.0001321721|1876.60613838
1637539200|2021-11-22|7.96746870777|19958055.79|113123727.96|0.00013800071|1959.36191894
1637539200|2021-11-22|7.66932670511|19847554.25|108890647.66|0.000133834307|1900.20648861
1637539200|2021-11-22|7.88054167817|19094237.39|111889520.46|0.000137366679|1950.35981893
1637539200|2021-11-22|8.20842848918|19386002.42|116544923.55|0.000140795477|1999.04258468
1637539200|2021-11-22|8.01668191643|21095499.94|113822467.02|0.000141936594|2015.24439387
1637539200|2021-11-22|7.9862956742|21785288.59|113391037.03|0.000140738686|1998.23625456
1637625600|2021-11-23|8.41789733064|23444003.28|119519004.41|0.000147727512|2097.46501587
1637625600|2021-11-23|8.07678812987|23300490.32|114675867.17|0.00014320639|2033.27321374
1637625600|2021-11-23|8.2100086092|24814924.16|116567358.41|0.000145037744|2059.27514727
1637625600|2021-11-23|8.42217968165|25508749.7|119579806.09|0.000146134679|2074.84965156
1637625600|2021-11-23|9.26447050633|36700708.16|131538821.14|0.00016134255|2290.774072
1637625600|2021-11-23|8.92167305985|37942082.24|126671713.84|0.000155057083|2201.53174353
1637712000|2021-11-24|9.11583624158|38973379.39|129428481.86|0.000161971696|2299.70681373
1637712000|2021-11-24|9.05304188985|39140244.17|128536914.99|0.000159883573|2270.0592222
1637712000|2021-11-24|8.7994309058|38053631.11|124936095.08|0.00015578911|2211.92521059
1637712000|2021-11-24|8.52493598177|37642643.92|121038760.77|0.00015176969|2154.8566745
1637712000|2021-11-24|8.70254711203|27016668.51|123560519.43|0.000153209534|2175.29987014
1637712000|2021-11-24|8.8821716911|24276250.84|126110865.44|0.000155649758|2209.94666277
1637798400|2021-11-25|9.14500768571|23700740.11|129842663.91|0.000158442546|2249.59923013
1637798400|2021-11-25|9.20103094213|20752995.83|130638093.41|0.000160647445|2280.90483099
1637798400|2021-11-25|9.04024014157|19637451.46|128355153.18|0.000155712488|2210.83731586
1637798400|2021-11-25|9.77835149483|23405985.49|138835007.07|0.000166697009|2366.79776088
1637798400|2021-11-25|10.1531405882|32702207.04|144156338.22|0.000171998636|2442.07133047
1637798400|2021-11-25|9.6811517257|33468815.85|137454945.14|0.000164305203|2332.8384168
1637884800|2021-11-26|9.55512242782|33929578.63|135665555.75|0.000164089963|2329.78239594
1637884800|2021-11-26|13.6352826472|117887004.17|193596493.62|0.000236747452|3361.38808168
1637884800|2021-11-26|12.3374194601|165062214.82|175169170.27|0.00022638229|3214.22142057
1637884800|2021-11-26|13.0021008979|229426271|184606451.41|0.000237581257|3373.22661319
1637884800|2021-11-26|13.7010300307|272549627.86|194529988.23|0.000252883327|3590.4884899
1637884800|2021-11-26|18.6396930689|609564867.82|264650122.3|0.000344562172|4892.16322514
1637971200|2021-11-27|24.3196682271|1192723687.88|345295555.39|0.000446925762|6345.54212528
1637971200|2021-11-27|25.7041904233|1299629599.18|364953280.83|0.000473737127|6726.21529417
1637971200|2021-11-27|24.0859416776|1192442624.48|341977058.7|0.000439721787|6243.25863517
1637971200|2021-11-27|23.3970357503|1152603412.88|332195833.37|0.000426921921|6061.52355555
1637971200|2021-11-27|20.9873063183|1029280165.75|297982008.79|0.00038133118|5414.21701802
1637971200|2021-11-27|21.1697177243|817120885.8|300571922.73|0.000385140275|5468.29931722
1638057600|2021-11-28|19.8037753904|480307534.44|281177997.93|0.000364446816|5174.48941197
1638057600|2021-11-28|20.2497316137|386461822|287509774.35|0.000371454281|5273.98281364
1638057600|2021-11-28|21.5914229469|383617703.49|306559378.55|0.000393891627|5592.5527783
1638057600|2021-11-28|18.7018745043|285707061.63|265532986.86|0.000343594439|4878.42315675
1638057600|2021-11-28|18.1719828584|244680805.85|258009478.38|0.000335760567|4767.19626182
1638057600|2021-11-28|18.2725368975|203720551.21|259437164.92|0.000325462731|4620.9855091
1638144000|2021-11-29|17.8455359638|171530163.57|253374519.52|0.000310994711|4415.56564245
1638144000|2021-11-29|18.8768205173|176562649.91|268016905.65|0.000328818469|4668.63095409
1638144000|2021-11-29|20.3497279491|186471854.58|288929542.49|0.000355418678|5046.30608743
1638144000|2021-11-29|18.799404886|155075277.56|266917742.9|0.000329364759|4676.3872897
1638144000|2021-11-29|18.2598176708|143925177.23|259256574.77|0.000310952765|4414.97008472
1638144000|2021-11-29|17.895527438|137546875.32|254084308.56|0.000308108282|4374.58354134
1638230400|2021-11-30|18.2656040809|133491607.73|259338731.39|0.000318063074|4515.92368627
1638230400|2021-11-30|16.7227142595|134133773.13|237432470.46|0.000295560038|4196.42104162
1638230400|2021-11-30|16.764129099|106287411.67|238020486.71|0.000292877789|4158.33792931
1638230400|2021-11-30|17.0585006882|104750617.37|242200033.91|0.000291806256|4143.12408752
1638230400|2021-11-30|16.5069217454|106139300.85|234368604.82|0.000283671536|4027.62569212
1638230400|2021-11-30|16.4153748738|104133412.23|233068803.87|0.000286496377|4067.73335448
1638316800|2021-12-01|16.2540550933|110641407.27|230778353.08|0.000283696679|4027.98267742
1638316800|2021-12-01|16.1523892159|92644938.26|229334880.44|0.000283093674|4019.42109074
1638316800|2021-12-01|16.6173397906|101254924.18|235936342.5|0.000291168631|4134.07095929
1638316800|2021-12-01|16.6086979545|108328055.38|235813643.96|0.000283536933|4025.71457144
1638316800|2021-12-01|16.8457227447|121993349.96|239178969.75|0.000292960305|4159.50950811
1638316800|2021-12-01|16.2257095972|120974401.07|230375898.01|0.000284002716|4032.32785252
1638403200|2021-12-02|15.7805493048|108970716.26|224055422.38|0.000276720044|3928.92700639
1638403200|2021-12-02|15.2730480208|101023097.39|216849816.77|0.000270080752|3834.66099919
1638403200|2021-12-02|15.2428624977|92607061.77|216421236.62|0.00026938537|3824.78782522
1638403200|2021-12-02|15.6282668448|85359511.48|221893285.29|0.000273776343|3887.13174571
1638403200|2021-12-02|15.2595879201|65959056.24|216658707.55|0.00026916396|3821.64420153
1638403200|2021-12-02|15.5593206708|63395902.55|220914373.6|0.000273411984|3881.95850307
1638489600|2021-12-03|16.8261842478|78472225.48|238901558.23|0.000299088918|4246.52479179
1638489600|2021-12-03|15.2100637165|82696567.99|215955552.91|0.000267314852|3795.39019301
1638489600|2021-12-03|15.0034497476|81783383.67|213022006.1|0.000263464882|3740.72754231
1638489600|2021-12-03|14.4105577714|79243005.64|204604006.22|0.00025627856|3638.6946929
1638489600|2021-12-03|14.2033729523|79427114.04|201662354.37|0.000258812674|3674.67455477
1638489600|2021-12-03|13.5665735923|80353188.89|192620948.59|0.000254019147|3606.61509131
1638576000|2021-12-04|13.55931233|67424708.21|192517851.73|0.000255009524|3620.67666386
1638576000|2021-12-04|11.6326765269|67733081.16|165163087.94|0.000244251526|3467.93243799
1638576000|2021-12-04|11.5970200499|69239466.63|164656830.09|0.00024425012|3467.91247538
1638576000|2021-12-04|12.0653397155|71526935.99|171306127.17|0.000251937248|3577.05586933
1638576000|2021-12-04|11.9679504175|69016091.45|169923374.28|0.000244776217|3475.38210681
1638576000|2021-12-04|12.1945799956|66727039.27|173141106.74|0.00024796911|3520.71544558
1638662400|2021-12-05|11.4476659699|64541136.78|162536270.73|0.000232856036|3306.13697221
1638662400|2021-12-05|12.0188770813|45622345.25|170646441.32|0.000242228482|3439.20885121
1638662400|2021-12-05|11.6778847849|44427902.18|165804963.91|0.000237139592|3366.95576445
1638662400|2021-12-05|10.963161254|42997761.54|155657175.04|0.000223489558|3173.14982815
1638662400|2021-12-05|11.1276324278|47133949.1876|157992369.94|0.000226043759|3209.41489421
1638662400|2021-12-05|11.1151158733|47082833.9427|157814657.37|0.000225835278|3206.45483035