1566864000|2019-08-27|0.8761190935|7591639.68562|0|8.6016308E-5|0
1566950400|2019-08-28|0.761774735749|19990021.8891|0|7.8095313E-5|0
1567036800|2019-08-29|0.744093698419|11728735.7902|0|7.8241641E-5|0
1567123200|2019-08-30|0.749638766493|4544460.08871|0|7.810223E-5|0
1567209600|2019-08-31|0.735054622571|3799774.29194|0|7.6324398E-5|0
1567296000|2019-09-01|0.729662081745|3101143.19736|0|7.477601E-5|0
1567382400|2019-09-02|0.745645406024|5559252.68261|0|7.2065589E-5|0
1567468800|2019-09-03|0.747871261754|4557805.10566|0|7.0397556E-5|0
1567555200|2019-09-04|0.734697660603|3407708.09206|0|6.9347126E-5|0
1567641600|2019-09-05|0.732037495535|3483858.42722|0|6.9219913E-5|0
1567728000|2019-09-06|0.722044309742|3970044.14041|0|6.9740482E-5|0
1567814400|2019-09-07|0.720224710136|4592003.84778|0|6.8480295E-5|0
1567900800|2019-09-08|0.715751543964|3897293.07826|0|6.8550199E-5|0
1567987200|2019-09-09|0.71135005616|3688650.00199|0|6.8829399E-5|0
1568073600|2019-09-10|0.709549450953|3258113.94533|0|7.0141474E-5|0
1568160000|2019-09-11|0.714989518729|4303670.51659|0|7.0245961E-5|0
1568246400|2019-09-12|0.718569391833|3580805.23059|0|6.9025998E-5|0
1568332800|2019-09-13|0.715264343321|3288258.51605|0|6.9037313E-5|0
1568419200|2019-09-14|0.72542568508|3045310.04984|0|7.0034972E-5|0
1568505600|2019-09-15|0.720502395741|3059517.75957|0|6.9629144E-5|0
1568592000|2019-09-16|0.705350855252|4530920.02329|0|6.8635304E-5|0
1568678400|2019-09-17|0.721123677133|4087063.96355|0|7.0413486E-5|0
1568764800|2019-09-18|0.727130347921|4156670.7269|0|7.1299533E-5|0
1568851200|2019-09-19|0.713259357667|4733489.80019|0|6.9475017E-5|0
1568937600|2019-09-20|0.717119264748|3674471.00387|0|7.043258E-5|0
1569024000|2019-09-21|0.707192929654|3339121.58332|0|7.0580131E-5|0
1569110400|2019-09-22|0.717486474507|3149688.26808|0|7.1247124E-5|0
1569196800|2019-09-23|0.703364004928|5007899.27622|0|7.2293206E-5|0
1569283200|2019-09-24|0.513437393986|23053349.383|18639673.8537|5.9559589E-5|2162.23307227
1569369600|2019-09-25|0.519592015063|9295199.66453|18863109.3317|6.1222157E-5|2222.5904316
1569456000|2019-09-26|0.528270469055|6894348.72074|19178169.2667|6.5066213E-5|2362.14386295
1569542400|2019-09-27|0.528024125594|3597587.86038|19169226.0891|6.398861E-5|2323.02289377
1569628800|2019-09-28|0.523188986398|3273778.31271|18993692.6771|6.3448262E-5|2303.40626552
1569715200|2019-09-29|0.50879531439|3736895.21312|18471149.2182|6.2781794E-5|2279.21101543
1569801600|2019-09-30|0.524940161147|4528533.49743|19057266.7887|6.3292565E-5|2297.75388934
1569888000|2019-10-01|0.520922886923|3498472.88901|18911424.896|6.2436247E-5|2266.66638301
1569974400|2019-10-02|0.533078203706|2507699.88636|19352707.7925|6.3514305E-5|2305.80387036
1570060800|2019-10-03|0.526534115324|2444848.32353|19115133.2128|6.3745112E-5|2314.18301698
1570147200|2019-10-04|0.533790227811|3025179.22015|19378556.8975|6.5049254E-5|2361.52818861
1570233600|2019-10-05|0.524850742172|2458460.05681|19054020.5496|6.438701E-5|2337.48628532
1570320000|2019-10-06|0.52485985081|2977797.59135|19054351.2268|6.5704758E-5|2385.325405
1570406400|2019-10-07|0.527873085318|2932736.54504|19163742.7692|6.4018582E-5|2324.11098808
1570492800|2019-10-08|0.519134414102|3129148.71011|18846496.7266|6.3087628E-5|2290.31391927
1570579200|2019-10-09|0.533208875147|3822864.57121|19357451.6485|6.2031761E-5|2251.98204718
1570665600|2019-10-10|0.526463321117|3833564.43836|19112563.1216|6.1313102E-5|2225.89207102
1570752000|2019-10-11|0.523492394323|3388506.82246|19004707.5054|6.2906477E-5|2283.73746887
1570838400|2019-10-12|0.520155107015|2056065.79097|18883551.6494|6.2394489E-5|2265.15041337
1570924800|2019-10-13|0.521253546845|1957311.57648|18923429.0725|6.2643094E-5|2274.17569312
1571011200|2019-10-14|0.53725016841|2408987.11798|20333885.1794|6.4151676E-5|2428.01750572
1571097600|2019-10-15|0.524645229607|2709762.74624|19894232.2946|6.3939258E-5|2424.53829676
1571184000|2019-10-16|0.529847807948|3004855.77635|20135444.8327|6.5839831E-5|2502.0661877
1571270400|2019-10-17|0.52840152245|2729172.57454|20095606.45|6.520327E-5|2479.74163113
1571356800|2019-10-18|0.519720491383|2434355.59352|19782500.7314|6.5183365E-5|2481.12203996
1571443200|2019-10-19|0.521410395848|1970697.09942|19850400.1628|6.5269631E-5|2484.85320613
1571529600|2019-10-20|0.524474204894|1976779.55715|19984035.2878|6.378852E-5|2430.53332794
1571616000|2019-10-21|0.52195634394|2066399.64446|19916232.9698|6.3315624E-5|2415.92756339
1571702400|2019-10-22|0.523126425905|2012520.77434|19963887.7793|6.4757769E-5|2471.32771187
1571788800|2019-10-23|0.487885918123|3703275.42263|18697139.6076|6.4924446E-5|2488.08458231
1571875200|2019-10-24|0.492819443386|1721873.53983|18902647.0245|6.5766355E-5|2522.54291371
1571961600|2019-10-25|0.529496853502|3584612.17517|20374405.2912|6.1137877E-5|2352.51234526
1572048000|2019-10-26|0.54213427746|5526343.38286|20944422.3747|5.8640985E-5|2265.49327237
1572134400|2019-10-27|0.590989802368|5200913.97681|22978453.6223|6.1872638E-5|2405.68879035
1572220800|2019-10-28|0.593830254541|6018342.98989|23231887.675|6.4155222E-5|2509.88712662
1572307200|2019-10-29|0.593541494395|2624116.91004|23249334.8701|6.2957272E-5|2466.06970711
1572393600|2019-10-30|0.574776997754|2686917.04015|22549183.6822|6.2436897E-5|2449.47356019
1572480000|2019-10-31|0.586966172815|2715842.98905|23082441.1849|6.380355E-5|2509.07421666
1572566400|2019-11-01|0.612376042358|3564738.33965|24234022.4644|6.6123436E-5|2616.75297955
1572652800|2019-11-02|0.613771262982|1961450.50072|24294040.5166|6.5821967E-5|2605.33789968
1572739200|2019-11-03|0.598892244141|2225999.08134|23716026.74|6.4847778E-5|2567.96051731
1572825600|2019-11-04|0.606527028691|2751717.41619|24061407.9952|6.4437697E-5|2556.29451689
1572912000|2019-11-05|0.598776154291|2491137.39527|24054282.0541|6.4091454E-5|2574.70826239
1572998400|2019-11-06|0.604628029344|3004617.23563|24633789.5012|6.459094E-5|2631.56774484
1573084800|2019-11-07|0.585018857598|3440438.82261|23882493.0346|6.3125438E-5|2576.9986963
1573171200|2019-11-08|0.573296645322|3492937.13646|23451426.1649|6.5111234E-5|2663.4575819
1573257600|2019-11-09|0.590806010047|2550387.90189|24175739.8601|6.7033583E-5|2743.00944293
1573344000|2019-11-10|0.603636288128|3468897.70187|24708831.3586|6.6659439E-5|2728.59148647
1573430400|2019-11-11|0.566945649644|3937148.93483|23283840.2583|6.4736166E-5|2658.64382066
1573516800|2019-11-12|0.568320197575|3436511.76992|23349069.433|6.44671E-5|2648.5892996
1573603200|2019-11-13|0.571011794126|2498016.51906|23522079.1487|6.4826836E-5|2670.45616752
1573689600|2019-11-14|0.581506473545|2889704.49926|23989030.6215|6.677769E-5|2754.79658976
1573776000|2019-11-15|0.55040153724|3581901.66578|22739424.9666|6.4814185E-5|2677.74923735
1573862400|2019-11-16|0.54341191281|2323969.35052|22454598.144|6.3551296E-5|2626.03520381
1573948800|2019-11-17|0.554017062712|2447168.85917|22902907.1498|6.4585991E-5|2669.96642272
1574035200|2019-11-18|0.521720501801|3553321.86167|21599972.8045|6.2787645E-5|2599.49804498
1574121600|2019-11-19|0.50824047185|3271355.9222|21063015.4597|6.1934126E-5|2566.73666439
1574208000|2019-11-20|0.497929437991|2810780.67934|20772811.3329|6.2029749E-5|2587.78086752
1574294400|2019-11-21|0.45603914952|4464701.78284|19079515.2604|5.9669511E-5|2496.42020187
1574380800|2019-11-22|0.407830254023|5054649.17304|17105363.92|5.5893362E-5|2344.29959105
1574467200|2019-11-23|0.413830370923|4103972.75507|17413572.7651|5.5939678E-5|2353.88633062
1574553600|2019-11-24|0.360277548482|3494698.19393|15230261.4269|5.1118303E-5|2160.95929838
1574640000|2019-11-25|0.349751220195|5867614.95086|14867457.4317|4.8942719E-5|2080.48964323
1574726400|2019-11-26|0.355374872129|2845580.93787|15140539.0623|4.9232002E-5|2097.50071785
1574812800|2019-11-27|0.366489629721|2711492.75122|15682838.4387|4.8659851E-5|2082.25422985
1574899200|2019-11-28|0.368343152284|2638318.90816|15814794.6053|4.9355208E-5|2119.06335813
1574985600|2019-11-29|0.391685934939|1925515.3923|16840700.8674|5.0466904E-5|2169.84568031
1575072000|2019-11-30|0.388249448413|2105469.80279|16716487.8319|5.1290412E-5|2208.36256586
1575158400|2019-12-01|0.3865789981|1776098.01544|16681553.4922|5.2069475E-5|2246.88805339
1575244800|2019-12-02|0.391849199007|1927136.14344|16937785.1976|5.3516776E-5|2313.27678774
1575331200|2019-12-03|0.383241764791|1649075.53595|16591289.0075|5.2354392E-5|2266.52449781
1575417600|2019-12-04|0.378399795402|2017381.75552|16397681.1657|5.2178432E-5|2261.11457262
1575504000|2019-12-05|0.381598404409|1404802.61442|16553836.8227|5.1232901E-5|2222.49640803
1575590400|2019-12-06|0.381585846386|1023952.63642|16559399.6712|5.0561284E-5|2194.17076806
1575676800|2019-12-07|0.383203501495|1265335.25905|16667920.2076|5.071353E-5|2205.84902849
1575763200|2019-12-08|0.386299438667|1565026.64394|16802904.9899|5.1068456E-5|2221.32969468
1575849600|2019-12-09|0.37535955542|1334010.90898|16518628.2005|5.07181E-5|2231.97578119
1575936000|2019-12-10|0.368592136735|1914152.46879|16228396.3971|5.0643868E-5|2229.75121572
1576022400|2019-12-11|0.378655265057|1955395.35848|16705843.9028|5.2464023E-5|2314.65361671
1576108800|2019-12-12|0.383732763534|2734693.76011|16961224.6643|5.2978827E-5|2341.69680724
1576195200|2019-12-13|0.380241672166|3959269.9184|16833172.608|5.2305113E-5|2315.52999016
1576281600|2019-12-14|0.376998524399|4497418.30378|16691480.3031|5.2914495E-5|2342.77110886
1576368000|2019-12-15|0.377133045677|4368583.03606|16702490.0119|5.2728905E-5|2335.26077653
1576454400|2019-12-16|0.357263711181|6664922.37563|15837908.6368|5.153476E-5|2284.59481037
1576540800|2019-12-17|0.320889893572|7737757.85979|14291158.1196|4.8323041E-5|2152.11583034
1576627200|2019-12-18|0.351839732602|8695189.69738|15680975.6088|4.8350868E-5|2154.92655183
1576713600|2019-12-19|0.344789277284|6547158.8677|15374190.1324|4.7868489E-5|2134.46095839
1576800000|2019-12-20|0.344188746419|5846994.8258|15347447.1951|4.7679388E-5|2126.03374525
1576886400|2019-12-21|0.33390545263|5068976.38573|14904802.5732|4.6432776E-5|2072.65665701
1576972800|2019-12-22|0.344514552525|6175934.55585|15382513.9181|4.5864404E-5|2047.8375375
1577059200|2019-12-23|0.338245268206|6473998.66544|15124806.2706|4.5984552E-5|2056.22223225
1577145600|2019-12-24|0.356398231512|7303611.69217|15951719.8075|4.8671444E-5|2178.44301309
1577232000|2019-12-25|0.346376820481|5840388.32654|15511774.6166|4.7610915E-5|2132.15705874
1577318400|2019-12-26|0.343384592136|6425923.26945|15381629.9945|4.7435579E-5|2124.83769355
1577404800|2019-12-27|0.3515713978|6758873.29307|15827401.7167|4.8225944E-5|2171.08500188
1577491200|2019-12-28|0.35234518623|6416656.82859|15891848.0197|4.8147809E-5|2171.6137839
1577577600|2019-12-29|0.357609016567|6283250.20728|16135166.3018|4.8178062E-5|2173.77360876
1577664000|2019-12-30|0.355629210021|6376159.12206|16053951.5997|4.8763122E-5|2201.28374829
1577750400|2019-12-31|0.350265557631|5960561.50639|15813245.7189|4.8691282E-5|2198.23842185
1577836800|2020-01-01|0.353440465506|5489029.75425|15958419.0187|4.9087765E-5|2216.39342128
1577923200|2020-01-02|0.342423025159|6083296.44527|15464916.9158|4.9019325E-5|2213.8691989
1578009600|2020-01-03|0.354732013502|6840703.08107|16027381.3364|4.8296475E-5|2182.1149278
1578096000|2020-01-04|0.357361404416|6692321.18994|16260070.8301|4.8222637E-5|2194.14711142
1578182400|2020-01-05|0.390090282659|9952601.95255|17886361.295|5.2634406E-5|2413.38491142
1578268800|2020-01-06|0.388578562139|9122737.56465|17832652.416|5.0015138E-5|2295.29536211
1578355200|2020-01-07|0.39518443391|8589107.01022|18162008.3938|4.8407561E-5|2224.72965472
1578441600|2020-01-08|0.383806556768|8098135.98505|17684916.7538|4.7501618E-5|2188.76448353
1578528000|2020-01-09|0.388219057861|6773717.61285|17932059.6969|4.9272183E-5|2275.91023434
1578614400|2020-01-10|0.388444238853|7202724.99663|17983261.04|4.7565256E-5|2202.06230271
1578700800|2020-01-11|0.410218375197|7623410.41797|19035046.9401|5.1037819E-5|2368.2685592
1578787200|2020-01-12|0.41620179888|7653336.51717|19362340.873|5.080282E-5|2363.42447533
1578873600|2020-01-13|0.402729213681|7167260.30394|18766159.6706|4.9449852E-5|2304.23765347
1578960000|2020-01-14|0.433205498613|10675137.1173|20229006.5019|4.907307E-5|2291.52089545
1579046400|2020-01-15|0.439033579759|11030174.3535|20593104.6563|4.9850468E-5|2338.26283915
1579132800|2020-01-16|0.411804488495|8952378.7392|19362262.4174|4.7204792E-5|2219.4793782
1579219200|2020-01-17|0.43522046873|10083527.1107|20502764.8795|4.8742147E-5|2296.18975087
1579305600|2020-01-18|0.418190753464|8913888.29559|19741485.6098|4.6762797E-5|2207.52629369
1579392000|2020-01-19|0.40800539331|8144327.34136|19275173.2925|4.6863532E-5|2213.94794091
1579478400|2020-01-20|0.411580270049|6548921.71566|19460864.3898|4.7539529E-5|2247.82477283
1579564800|2020-01-21|0.426864715073|6674185.51823|20186080.84|4.8807438E-5|2308.06354864
1579651200|2020-01-22|0.430835672273|6500816.19381|20375064.0421|4.9630437E-5|2347.12071769
1579737600|2020-01-23|0.413257386626|6781807.86403|19553033.3264|4.9159174E-5|2325.93777783
1579824000|2020-01-24|0.419096004013|6873361.17058|19839021.7616|4.9623973E-5|2349.08247947
1579910400|2020-01-25|0.416505948415|6112132.61937|19728237.1708|4.9774561E-5|2357.62381838
1579996800|2020-01-26|0.42500884945|6547744.1264|20136889.1611|4.9437858E-5|2342.36220774
1580083200|2020-01-27|0.432249056718|7646421.17479|20492466.1622|4.8513786E-5|2299.98678436
1580169600|2020-01-28|0.439689583573|7748417.25695|20871227.8697|4.6982459E-5|2230.16792825
1580256000|2020-01-29|0.442683477722|8110424.26086|21037091.0906|4.7515411E-5|2258.01521791
1580342400|2020-01-30|0.445972187729|9104612.93672|21204682.1459|4.6900041E-5|2229.96072266
1580428800|2020-01-31|0.43869045119|8747456.02457|20892066.9042|4.6916109E-5|2234.31917758
1580515200|2020-02-01|0.436016033132|7800920.50356|20770707.4023|4.6419868E-5|2211.32578304
1580601600|2020-02-02|0.43944357872|8604963.05464|21008356.6626|4.7027654E-5|2248.23794471
1580688000|2020-02-03|0.436694919107|7843788.61425|20920234.4511|4.6989178E-5|2251.05577696
1580774400|2020-02-04|0.435718757824|7747917.58186|20873479.9938|4.7458939E-5|2273.56108948
1580860800|2020-02-05|0.462646990244|9912234.20086|22222938.9065|4.8125098E-5|2311.65691181
1580947200|2020-02-06|0.530821319921|13421549.3459|25710067.5611|5.4556229E-5|2642.40391414
1581033600|2020-02-07|0.557347652857|13466207.3575|27197373.922|5.6895759E-5|2776.39140341
1581120000|2020-02-08|0.555069740003|11908069.4566|27141837.8585|5.6265891E-5|2751.29336087
1581206400|2020-02-09|0.572765230278|11806571.7728|28276975.42|5.6615963E-5|2795.08620549
1581292800|2020-02-10|0.670275527509|28797992.8183|35794459.3778|6.8002632E-5|3631.51770997
1581379200|2020-02-11|0.64883835066|16776568.4983|34968030.8484|6.356028E-5|3425.47235303
1581465600|2020-02-12|0.670526685322|15550900.6238|36210682.1046|6.493542E-5|3506.72971325
1581552000|2020-02-13|0.634087973996|15422197.5636|34323239.5133|6.2077973E-5|3360.28630594
1581638400|2020-02-14|0.655331914567|13198297.6531|35672026.0978|6.3549703E-5|3459.23434146
1581724800|2020-02-15|0.608762036061|18059458.1272|33299910.5062|6.1556871E-5|3367.22425827
1581811200|2020-02-16|0.641420470493|17913465.6174|35306132.4804|6.456538E-5|3553.91504448
1581897600|2020-02-17|0.62694401657|16882756.5117|34678123.3172|6.4699153E-5|3578.7010434
1581984000|2020-02-18|0.643952598681|13425350.0203|35781866.975|6.3493673E-5|3528.08912596
1582070400|2020-02-19|0.630756637941|12319183.4444|35131031.3963|6.5476104E-5|3646.79961648
1582156800|2020-02-20|0.619876760765|12696796.8781|34552274.038|6.4513536E-5|3596.02023519
1582243200|2020-02-21|0.621834877262|12861225.6395|34740136.9237|6.4196423E-5|3586.47063165
1582329600|2020-02-22|0.603763702157|9817891.5886|33786957.3271|6.2480838E-5|3496.46293695
1582416000|2020-02-23|0.611017710677|9375254.85947|34202805.4499|6.1566504E-5|3446.29479923
1582502400|2020-02-24|0.608990065911|12935529.0289|34128498.2376|6.3106636E-5|3536.56789505
1582588800|2020-02-25|0.560327672848|11234150.1449|31510298.252|5.9981306E-5|3373.07781355
1582675200|2020-02-26|0.517964076579|12928461.231|29178855.5779|5.8722609E-5|3308.06440958
1582761600|2020-02-27|0.536328271503|10881135.0692|30272623.7483|6.1053975E-5|3446.14317708
1582848000|2020-02-28|0.530891028186|12594998.3678|30035766.8389|6.121577E-5|3463.35217015
1582934400|2020-02-29|0.564632200154|14346669.6526|32089115.6025|6.5658659E-5|3731.50574548
1583020800|2020-03-01|0.560899357705|14933463.2316|32303537.9781|6.5506846E-5|3772.69622174
1583107200|2020-03-02|0.61847547255|18529923.8607|35825839.3028|6.9729252E-5|4039.13992993
1583193600|2020-03-03|0.595152343038|12075415.8761|34561214.9393|6.7724944E-5|3932.86924552
1583280000|2020-03-04|0.576048411459|9975548.31384|33561282.976|6.5794658E-5|3833.27701548
1583366400|2020-03-05|0.595884515229|8168283.07462|34747069.937|6.5634991E-5|3827.29130277
1583452800|2020-03-06|0.590210621762|8640514.17361|34429827.6821|6.4698018E-5|3774.14693837
1583539200|2020-03-07|0.578087937378|7902058.34925|33729110.7731|6.4881139E-5|3785.55403584
1583625600|2020-03-08|0.516037301164|8491552.3627|30154692.73|6.3644536E-5|3719.07500232
1583712000|2020-03-09|0.502548243756|9350096.04936|29583318.1669|6.3423874E-5|3733.54930046
1583798400|2020-03-10|0.509045152655|9080558.66254|29971462.2178|6.4356835E-5|3789.18930589
1583884800|2020-03-11|0.503095558313|8367802.83636|29801079.1732|6.3590975E-5|3766.83842534
1583971200|2020-03-12|0.378556550157|14789230.3624|22469227.1043|7.6156247E-5|4520.25465823
1584057600|2020-03-13|0.347973293503|9733502.14719|20617889.6388|6.2543427E-5|3705.78288504
1584144000|2020-03-14|0.374125330717|7746968.03297|22258057.2685|7.1942112E-5|4280.09417552
1584230400|2020-03-15|0.369630746624|5267557.80061|21994289.0164|6.8547693E-5|4078.82132377
1584316800|2020-03-16|0.367615881799|6387030.96869|21910615.6563|7.3310868E-5|4369.46914349
1584403200|2020-03-17|0.339523376439|3584502.08768|20266919.8383|6.4972727E-5|3878.36932937
1584489600|2020-03-18|0.340512246958|3721262.45621|20349814.0707|6.5002623E-5|3884.70988628
1584576000|2020-03-19|0.375992264852|5160237.95911|22478723.7909|6.073018E-5|3630.75804904
1584662400|2020-03-20|0.386417288332|5774245.29888|23131001.8708|6.2337654E-5|3731.54213032
1584748800|2020-03-21|0.387046407555|4234967.40555|23182218.2354|6.2577566E-5|3748.09522408
1584835200|2020-03-22|0.367368779314|4477370.99472|22214593.4441|6.3010759E-5|3810.22686904
1584921600|2020-03-23|0.389854668884|5377149.15864|23602334.4221|6.0759904E-5|3678.48762148
1585008000|2020-03-24|0.40284867168|7746416.44151|24532952.0065|5.9815948E-5|3642.71222588
1585094400|2020-03-25|0.397352650747|5796823.4588|24201405.6969|5.9474464E-5|3622.38839773
1585180800|2020-03-26|0.39904852885|3701880.08137|24310822.5393|5.9413692E-5|3619.59916699
1585267200|2020-03-27|0.386849064347|4926294.63758|23579958.0191|5.9793066E-5|3644.62038571
1585353600|2020-03-28|0.383122941265|4449332.83571|23374854.7601|6.1376328E-5|3744.65373431
1585440000|2020-03-29|0.377291391719|3949291.40642|23027372.3162|6.3709666E-5|3888.41683463
1585526400|2020-03-30|0.396415014035|6832264.21396|24199330.1011|6.1652373E-5|3763.59641518
1585612800|2020-03-31|0.401856338771|8267330.73359|24558769.3875|6.2413187E-5|3814.27619373
1585699200|2020-04-01|0.405199370464|8369020.27665|24770515.7475|6.1330875E-5|3749.25904563
1585785600|2020-04-02|0.408401366831|9001454.23578|24990427.1205|6.0115386E-5|3678.5116179
1585872000|2020-04-03|0.428609809043|4520541.13883|26240640.731|6.3654411E-5|3897.09356798
1585958400|2020-04-04|0.418843707624|8420915.7603|25652579.9511|6.0989012E-5|3735.34442082
1586044800|2020-04-05|0.414638997138|8533201.51858|25419178.3714|6.105597E-5|3742.99716809
1586131200|2020-04-06|0.423589253866|9259462.52513|25970193.2138|5.82511E-5|3571.366148
1586217600|2020-04-07|0.428250239079|9221996.19589|26281268.9937|5.967468E-5|3662.17265999
1586304000|2020-04-08|0.434758101832|9703818.04661|26747806.3912|5.9279011E-5|3647.04764008
1586390400|2020-04-09|0.436944044117|9042988.8383|26907161.5461|5.9838221E-5|3684.85782278
1586476800|2020-04-10|0.425281404303|5412064.65829|26218766.0951|6.1944769E-5|3818.91940911
1586563200|2020-04-11|0.425987936004|4651634.8077|26292125.0075|6.2105669E-5|3833.18370079
1586649600|2020-04-12|0.433788102997|4670326.41562|26795665.3611|6.2226711E-5|3843.82631279
1586736000|2020-04-13|0.420979156077|5137927.91228|26018396.0217|6.1501364E-5|3801.05955682
1586822400|2020-04-14|0.423553749632|4285322.97563|26185833.912|6.1901091E-5|3826.97990352
1586908800|2020-04-15|0.41655422395|3995933.3662|25773489.6975|6.2714142E-5|3880.31665457
1586995200|2020-04-16|0.436871522671|5505279.48992|27090320.1412|6.1385913E-5|3806.52880545
1587081600|2020-04-17|0.433449655667|4469238.79315|26892433.2645|6.1082071E-5|3789.70313288
1587168000|2020-04-18|0.440244370948|4191546.92346|27322746.0328|6.0659231E-5|3764.67451381
1587254400|2020-04-19|0.435756122232|4841210.90142|27051572.6077|6.0610707E-5|3762.68939795
1587340800|2020-04-20|0.413661487496|4929717.57721|25740669.6819|6.0108104E-5|3740.3115761
1587427200|2020-04-21|0.414813673764|4301205.45837|25869229.5776|6.0289851E-5|3759.88569173
1587513600|2020-04-22|0.425385070736|4817973.97189|26533641.9643|5.9768536E-5|3728.09730301
1587600000|2020-04-23|0.430193576901|5248042.74629|26877918.9247|5.7901685E-5|3617.61978467
1587686400|2020-04-24|0.437604448859|4754968.90286|27351522.0703|5.7953938E-5|3622.28587576
1587772800|2020-04-25|0.443894320388|4859877.06439|27780619.4094|5.8639111E-5|3669.86183507
1587859200|2020-04-26|0.444267041135|4912288.73708|27841557.1836|5.7848271E-5|3625.26542798
1587945600|2020-04-27|0.455650541704|4450731.86467|28561682.6685|5.8449701E-5|3663.82053621
1588032000|2020-04-28|0.451894789154|4670532.33778|28328534.8793|5.7882849E-5|3628.57980699
1588118400|2020-04-29|0.466843370165|6621923.53476|29325075.4538|5.3044128E-5|3332.00202765
1588204800|2020-04-30|0.454579141004|7541020.358|28599094.8824|5.2500583E-5|3302.98735503
1588291200|2020-05-01|0.463173000058|5853041.2384|29156831.1858|5.2248752E-5|3289.06918482
1588377600|2020-05-02|0.460837972239|5165039.69636|29012749.8672|5.1269182E-5|3227.72870915
1588464000|2020-05-03|0.450381575581|4989854.12111|28410167.5526|5.0619069E-5|3193.06186047
1588550400|2020-05-04|0.444079290325|5221043.93498|28041892.6256|4.9825704E-5|3146.30083411
1588636800|2020-05-05|0.443518651642|4047066.0643|28006490.4573|4.9263045E-5|3110.77109065
1588723200|2020-05-06|0.454278127664|3938750.34945|28685909.8266|4.9011737E-5|3094.90196073
1588809600|2020-05-07|0.451705889718|4363024.42726|28523482.9315|4.5390649E-5|2866.2442343
1588896000|2020-05-08|0.455041812673|4461624.67743|28734133.5864|4.6231559E-5|2919.3444541
1588982400|2020-05-09|0.443496956495|4891569.2727|28005120.4926|4.6226989E-5|2919.05587625
1589068800|2020-05-10|0.442496406659|4453977.22612|27941939.6335|5.0533876E-5|3191.01916171
1589155200|2020-05-11|0.445110533034|6071644.90888|28107011.6211|5.1746231E-5|3267.57469915
1589241600|2020-05-12|0.46471372746|3833803.53716|29344877.6626|5.2781521E-5|3332.94926547
1589328000|2020-05-13|0.457468307877|4503396.91128|28887357.39|4.9349397E-5|3116.22388605
1589414400|2020-05-14|0.454963605329|5668915.96002|28729195.0945|4.6740972E-5|2951.51191824
1589500800|2020-05-15|0.461904276182|5179136.95769|29167471.6615|4.9516993E-5|3126.80692638
1589587200|2020-05-16|0.450195571258|4857597.87073|28428112.152|4.8010547E-5|3031.68067776
1589673600|2020-05-17|0.466700784617|4897395.08358|29470352.6502|4.8259059E-5|3047.37325107
1589760000|2020-05-18|0.465937139036|4643063.04223|29422131.3801|4.7903517E-5|3024.92214649
1589846400|2020-05-19|0.470202956269|4075966.80197|29691501.2683|4.8329851E-5|3051.84349255
1589932800|2020-05-20|0.477974987881|13676429.3631|30182275.0574|5.0191739E-5|3169.41453113
1590019200|2020-05-21|0.458992839338|18816258.9391|28983625.6656|5.0540065E-5|3191.40997317
1590105600|2020-05-22|0.471301098963|17186121.8145|29760844.7396|5.1325578E-5|3241.01208631
1590192000|2020-05-23|0.468026290185|17572530.8362|29554053.2091|5.0821119E-5|3209.15744814
1590278400|2020-05-24|0.443959942388|15982077.1646|28034356.2642|5.0505274E-5|3189.21305584
1590364800|2020-05-25|0.459036792573|16719933.8519|28986401.1427|5.1537011E-5|3254.36326393
1590451200|2020-05-26|0.458158181685|15272173.1009|29408761.7657|5.1856868E-5|3328.64573392
1590537600|2020-05-27|0.471277179176|16714803.6695|30859731.8402|5.1331691E-5|3361.25382081
1590624000|2020-05-28|0.478902790806|16409230.4018|31371779.0757|5.0274544E-5|3293.36541315
1590710400|2020-05-29|0.476605938519|14851643.1869|31231777.3172|5.0492601E-5|3308.75791329
1590796800|2020-05-30|0.48827127056|17869549.7333|32038352.3293|5.0335096E-5|3302.78195219
1590883200|2020-05-31|0.478438077865|17845563.9516|31416018.7293|5.0569189E-5|3320.5605119
1590969600|2020-06-01|0.492622980696|18539955.8873|32354560.9038|4.8451853E-5|3182.22756595
1591056000|2020-06-02|0.506605664226|19428319.3886|33447324.7787|5.3160134E-5|3509.75994296
1591142400|2020-06-03|0.565204178984|21809650.9813|37455085.8059|5.8529636E-5|3878.65592662
1591228800|2020-06-04|0.549392658753|21106757.7473|36709717.5342|5.6056834E-5|3745.64623174
1591315200|2020-06-05|0.544898357906|17957738.6445|36498742.2768|5.6375408E-5|3776.17487277
1591401600|2020-06-06|0.541030166648|16472335.2744|36261345.6836|5.6043934E-5|3756.22024339
1591488000|2020-06-07|0.542884370162|17344020.6058|36468441.8543|5.562994E-5|3736.96010375
1591574400|2020-06-08|0.53881828159|18380523.7412|36248695.5822|5.5141878E-5|3709.63869963
1591660800|2020-06-09|0.54050919999|18207475.9444|36405782.6225|5.517821E-5|3716.50643282
1591747200|2020-06-10|0.53966097203|18531968.8741|36374737.4805|5.4676374E-5|3685.34849417
1591833600|2020-06-11|0.532300805896|20132539.0675|36054212.4671|5.7102907E-5|3867.7385393
1591920000|2020-06-12|0.537684756056|18778836.4047|36418882.3696|5.6712753E-5|3841.31232493
1592006400|2020-06-13|0.520453774986|3625967.28157|35251780.1491|5.4927551E-5|3720.39563366
1592092800|2020-06-14|0.511789200839|3575564.16599|34664904.4695|5.4522293E-5|3692.9463834
1592179200|2020-06-15|0.513503744791|3734377.83013|34781035.2948|5.4334984E-5|3680.25942443
1592265600|2020-06-16|0.535539461674|17786566.5877|36273575.6209|5.6147839E-5|3803.04913021
1592352000|2020-06-17|0.509844447654|3177010.7385|34533180.9332|5.3779611E-5|3642.64246816
1592438400|2020-06-18|0.535450244281|18259804.8898|36267532.679|5.6891131E-5|3853.39436245
1592524800|2020-06-19|0.529166886079|18021749.9342|35841943.371|5.6973064E-5|3858.94391217
1592611200|2020-06-20|0.494672426143|3413880.00755|33505537.764|5.3006254E-5|3590.26084994
1592697600|2020-06-21|0.498923768312|3289416.75478|33793492.9806|5.3626787E-5|3632.29127405
1592784000|2020-06-22|0.510088616475|4395961.48267|34661634.9464|5.2865949E-5|3592.35663402
1592870400|2020-06-23|0.506611473509|3552844.81189|34425355.4917|5.2609496E-5|3574.93009286
1592956800|2020-06-24|0.49959585141|3477146.44376|33948628.6559|5.3641481E-5|3645.0557263
1593043200|2020-06-25|0.500204857533|3926000.21287|33990011.9513|5.3989741E-5|3668.72075351
1593129600|2020-06-26|0.498070527386|3893641.68542|33844979.5588|5.4357198E-5|3693.69025877
1593216000|2020-06-27|0.529957905022|18983179.9729|36011796.4752|5.8588723E-5|3981.23161939
1593302400|2020-06-28|0.489013666063|4928833.94494|33229546.062|5.3481629E-5|3634.19343397
1593388800|2020-06-29|0.50376040071|5145938.65144|34231618.8715|5.4811052E-5|3724.53062877
1593475200|2020-06-30|0.485826179352|5363196.42142|33012949.3821|5.3165521E-5|3612.71320534
1593561600|2020-07-01|0.489919720956|3525342.68575|33291114.4698|5.308869E-5|3607.49237118
1593648000|2020-07-02|0.497202404049|4731511.01114|34137940.9363|5.449743E-5|3741.79616061
1593734400|2020-07-03|0.504266879861|11427471.3814|34643333.8788|5.5491363E-5|3812.27856235
1593820800|2020-07-04|0.51427405751|15898494.6623|35338061.6279|5.6312591E-5|3869.48900518
1593907200|2020-07-05|0.512782120708|14544459.4602|35277687.5781|5.65115E-5|3887.80138984
1593993600|2020-07-06|0.53676338551|23665604.4544|37091352.6396|5.7251862E-5|3956.21061355
1594080000|2020-07-07|0.535834135413|22776095.8485|37037457.5775|5.7913755E-5|4003.06382555
1594166400|2020-07-08|0.545225679644|18074208.0351|37699094.3436|5.7828428E-5|3998.489881
1594252800|2020-07-09|0.536369631103|19594102.2685|37104565.2179|5.7811111E-5|3999.2125095
1594339200|2020-07-10|0.529054851851|15781641.5774|36615269.7785|5.7017546E-5|3946.11791498
1594425600|2020-07-11|0.531919902643|17473057.6302|36827344.7291|5.7564931E-5|3985.49395823
1594512000|2020-07-12|0.53757021401|23045128.321|37234567.2957|5.7949682E-5|4013.85954422
1594598400|2020-07-13|0.534848528887|22140063.2233|37063844.5406|5.786141E-5|4009.67038201
1594684800|2020-07-14|0.527693247102|16661742.236|36603859.2326|5.7089805E-5|3960.07945395
1594771200|2020-07-15|0.518872129522|19291721.0304|36067875.1972|5.6443088E-5|3923.47581976
1594857600|2020-07-16|0.509384362051|15070818.8201|35461240.2853|5.5778762E-5|3883.08756503
1594944000|2020-07-17|0.517214432116|14624524.8412|36014325.7473|5.6517568E-5|3935.39309425
1595030400|2020-07-18|0.51550154082|15628389.7415|35895055.3274|5.628336E-5|3919.08493231
1595116800|2020-07-19|0.519894581289|15653465.9162|36200948.5561|5.6597534E-5|3940.96128422
1595203200|2020-07-20|0.51966274758|16861531.1276|36184837.1878|5.6705546E-5|3948.48574236
1595289600|2020-07-21|0.526945715183|19726949.3231|36713124.3972|5.6208217E-5|3916.11356427
1595376000|2020-07-22|0.52855174657|18264777.6823|36836103.6943|5.548888E-5|3867.15993434
1595462400|2020-07-23|0.526430584541|24235213.7098|36716938.2853|5.4944852E-5|3832.23695435
1595548800|2020-07-24|0.517443407942|18646552.0901|36105997.3379|5.4257023E-5|3785.92885316
1595635200|2020-07-25|0.526472158614|19459997.178|36820653.226|5.4403843E-5|3804.92112354
1595721600|2020-07-26|0.518327499035|26436119.1627|36296963.3861|5.2329E-5|3664.44728587
1595808000|2020-07-27|0.535365728565|22576112.8575|37599687.8222|4.8710026E-5|3420.99180746
1595894400|2020-07-28|0.537093502824|21131801.5159|37744979.1836|4.9216733E-5|3458.77310525
1595980800|2020-07-29|0.548698578283|21860883.0633|38566795.1969|4.943022E-5|3474.33954949
1596067200|2020-07-30|0.551088607172|23624469.421|38738129.4377|4.9597514E-5|3486.39926886
1596153600|2020-07-31|0.543719167196|19092977.6001|38225708.3548|4.8017025E-5|3375.79563946
1596240000|2020-08-01|0.561744874668|21588536.2326|39523893.0226|4.7769075E-5|3360.99160888
1596326400|2020-08-02|0.540102502744|18127319.8136|38020843.2114|4.8862074E-5|3439.67533033
1596412800|2020-08-03|0.548760042103|19115066.7126|38656701.5446|4.8794507E-5|3437.26683686
1596499200|2020-08-04|0.555818267948|15153959.6918|39169922.1584|4.9600534E-5|3495.47535199
1596585600|2020-08-05|0.559346066483|17947447.6363|39440546.3644|4.7615985E-5|3357.49293079
1596672000|2020-08-06|0.558320423466|17968303.4946|39372221.7069|4.7396534E-5|3342.35819854
1596758400|2020-08-07|0.549332329479|13999148.4482|38738424.8525|4.7350224E-5|3339.09547234
1596844800|2020-08-08|0.548159165595|17077450.3682|38661069.865|4.6635786E-5|3289.17127345
1596931200|2020-08-09|0.543963182064|14569073.1972|38371032.886|4.6589185E-5|3286.38997769
1597017600|2020-08-10|0.549265570061|16527944.6724|38755412.9269|4.6241827E-5|3262.75885029
1597104000|2020-08-11|0.531561154133|13250620.3127|37523339.2705|4.6585159E-5|3288.48470686
1597190400|2020-08-12|0.547362864208|14006707.1437|38666173.1311|4.7247817E-5|3337.62553445
1597276800|2020-08-13|0.54890892406|12140074.0076|38792978.8126|4.6580323E-5|3291.96594192
1597363200|2020-08-14|0.540561986543|15133367.1394|38240403.5171|4.5931509E-5|3249.28404519
1597449600|2020-08-15|0.630344200677|23216473.2841|45106405.6187|5.3123227E-5|3801.4117085
1597536000|2020-08-16|0.62508250842|17658636.1266|44807559.3303|5.2559725E-5|3767.6194176
1597622400|2020-08-17|0.620045060484|15968626.8273|44465586.4949|5.0597742E-5|3628.53995094
1597708800|2020-08-18|0.594704001056|15967181.9525|42676411.3963|4.9594899E-5|3558.96766983
1597795200|2020-08-19|0.574700830418|14702357.6642|41262787.8087|4.8876252E-5|3509.25265532
1597881600|2020-08-20|0.604917697301|16064525.2777|43588204.5734|5.0925978E-5|3669.54373639
1597968000|2020-08-21|0.59348483903|15612200.4391|42822395.0339|5.1195635E-5|3693.97760786
1598054400|2020-08-22|0.593223301645|14519401.9498|42819581.8168|5.0781729E-5|3665.48716763
1598140800|2020-08-23|0.59825564387|15609770.4625|43206562.3402|5.128705E-5|3703.99702163
1598227200|2020-08-24|0.600761182759|16765242.388|43412464.2614|5.1021809E-5|3686.96001561
1598313600|2020-08-25|0.580399633263|15826737.7738|41972826.3148|5.1063939E-5|3692.79668656
1598400000|2020-08-26|0.593956910828|13941469.4478|43016163.8391|5.1700741E-5|3744.32472275
1598486400|2020-08-27|0.58174416425|12377037.0743|42146494.3283|5.137541E-5|3722.07158961
1598572800|2020-08-28|0.589909018182|12740554.1876|42764916.5914|5.1107562E-5|3704.99612441
1598659200|2020-08-29|0.586749823157|13914852.0022|42687983.7953|5.0991283E-5|3709.78392579
1598745600|2020-08-30|0.591529160894|15263949.9463|43062190.3699|5.0508376E-5|3676.91306934
1598832000|2020-08-31|0.617442971309|18905910.2172|45000491.2292|5.2859555E-5|3852.51116571
1598918400|2020-09-01|0.678504366926|24508175.3945|49955089.0714|5.6681473E-5|4173.1905798
1599004800|2020-09-02|0.635795682804|21892522.9532|47015749.6827|5.5702979E-5|4119.11780479
1599091200|2020-09-03|0.574375147318|16032412.5903|42492976.2011|5.6062324E-5|4147.55932709
1599177600|2020-09-04|0.565965004989|16190257.2993|41817592.4849|5.3840851E-5|3978.15191101
1599264000|2020-09-05|0.544605106524|16094760.5125|40216494.9842|5.3552437E-5|3954.59258131
1599350400|2020-09-06|0.575069321114|16280568.299|42402853.981|5.5938682E-5|4124.65015547
1599436800|2020-09-07|0.561975654972|16453089.2273|41393296.883|5.4194725E-5|3991.80697877
1599523200|2020-09-08|0.555825545917|12648078.6769|40935922.0853|5.4861041E-5|4040.45354948
1599609600|2020-09-09|0.564368441489|19070341.3981|41569751.482|5.5101472E-5|4058.61548759
1599696000|2020-09-10|0.542542017636|22708178.3662|40127664.5538|5.2353058E-5|3872.15345817
1599782400|2020-09-11|0.552988717028|6390595.90299|41731113.3609|5.3167316E-5|4012.25417946
1599868800|2020-09-12|0.55415613015|8348286.05001|41776219.8663|5.3069055E-5|4000.7217987
1599955200|2020-09-13|0.594350950444|9563285.91278|45660342.2559|5.7571194E-5|4422.84212746
1600041600|2020-09-14|0.586272347|24348285.5341|44990088.5083|5.4890111E-5|4212.22485549
1600128000|2020-09-15|0.585494416586|24739371.8058|45862006.1549|5.4227755E-5|4247.68121288
1600214400|2020-09-16|0.580921426933|20803682.7992|45596565.1034|5.2931796E-5|4154.6205226
1600300800|2020-09-17|0.581637298533|19863856.7544|46277551.8885|5.3122462E-5|4226.6503504
1600387200|2020-09-18|0.573710033968|20771313.7775|45836039.549|5.2419529E-5|4188.01042709
1600473600|2020-09-19|0.574463530533|23147647.656|46241484.0268|5.1779845E-5|4168.02242129
1600560000|2020-09-20|0.558668174043|25559384.879|48047670.9544|5.1074631E-5|4392.62012484
1600646400|2020-09-21|0.538281162336|24756047.0278|45895974.5311|5.14498E-5|4386.8128325
1600732800|2020-09-22|0.539919955902|20707415.7943|45842104.8503|5.1233286E-5|4349.9812203
1600819200|2020-09-23|0.52706897|17888377.0108|44522307.8177|5.1440501E-5|4345.25640889
1600905600|2020-09-24|0.53825101|21501891.0411|44848118.1006|5.002302E-5|4168.01504693
1600992000|2020-09-25|0.53628041|17562164.892|44431072.2254|5.0153801E-5|4155.26488206
1601078400|2020-09-26|0.53785296|19501651.9963|43876196.6003|5.0029466E-5|4081.23195236
1601164800|2020-09-27|0.52693111|18318835.067|42691937.3443|4.8901897E-5|3962.02972859
1601251200|2020-09-28|0.51649384|16765459.3368|41861514.7415|4.8226948E-5|3908.76509706
1601337600|2020-09-29|0.51477886|18107043.8198|39504633.0008|4.7468502E-5|3642.77925206
1601424000|2020-09-30|0.51580024|16604224.9989|39337909.2552|4.7827961E-5|3647.63690238
1601510400|2020-10-01|0.51684161|17479836.8514|39015914.4637|4.866933E-5|3674.00452972
1601596800|2020-10-02|0.50798162|20399566.7659|38348628.2603|4.8031658E-5|3626.01347145
1601683200|2020-10-03|0.52284371|22323527.477|39404591.7535|4.9561798E-5|3735.26998491
1601769600|2020-10-04|0.51967746|19198931.6697|39146063.3107|4.8706447E-5|3668.94045761
1601856000|2020-10-05|0.51835496|28998941.5501|39082905.8392|4.8025448E-5|3621.02074237
1601942400|2020-10-06|0.51134777|26607326.1967|38491924.3813|4.8220313E-5|3629.80490095
1602028800|2020-10-07|0.5152829|26109773.7574|39500019.3146|4.8297347E-5|3702.32767155
1602115200|2020-10-08|0.51995228|21326978.4283|39569779.5019|4.7633497E-5|3625.03838466
1602201600|2020-10-09|0.52470714|21148042.4501|40039987.3983|4.7422762E-5|3618.79350998
1602288000|2020-10-10|0.5259532|24057406.611|40566613.6006|4.6559523E-5|3591.1221359
1602374400|2020-10-11|0.52996648|19467934.8813|40767973.1437|4.6552882E-5|3581.10694687
1602460800|2020-10-12|0.53522373|20068127.3365|40895726.4022|4.631821E-5|3539.1122206
1602547200|2020-10-13|0.52432362|25749743.1781|40040904.1308|4.5889046E-5|3504.39846967
1602633600|2020-10-14|0.52974318|26710198.0577|40842614.55|4.6348734E-5|3573.43624063
1602720000|2020-10-15|0.51788358|25733931.6626|40431462.0648|4.5051573E-5|3517.20161645
1602806400|2020-10-16|0.50222713|26295597.6466|39502328.3795|4.4358036E-5|3488.95071507
1602892800|2020-10-17|0.49225584|25347501.8054|38720233.5028|4.3339623E-5|3409.04096228
1602979200|2020-10-18|0.49487687|28383140.8654|38731003.3133|4.3095129E-5|3372.79368924
1603065600|2020-10-19|0.50152979|19982643.5487|39263338.3893|4.2712332E-5|3343.82678387
1603152000|2020-10-20|0.50215519|26749310.7315|39431787.0863|4.2140069E-5|3309.05318057
1603238400|2020-10-21|0.51007241|30632037.2476|40047726.0603|3.9775793E-5|3122.94888072
1603324800|2020-10-22|0.51071104|28843253.5065|40097867.8789|3.9388811E-5|3092.56549337
1603411200|2020-10-23|0.51229176|30329533.0038|40211485.8409|3.9615684E-5|3109.56693163
1603497600|2020-10-24|0.50867891|29525011.6737|39857455.406|3.8806567E-5|3040.68240938
1603584000|2020-10-25|0.50739758|28967644.9418|39736330.4131|3.8937211E-5|3049.32846085
1603670400|2020-10-26|0.49794656|22817471.9589|38836964.0434|3.8083145E-5|2970.26599204
1603756800|2020-10-27|0.48932992|24847918.3884|38160195.2167|3.5837271E-5|2794.75503439
1603843200|2020-10-28|0.4789208|23195417.909|37050157.0157|3.6086994E-5|2791.75344634
1603929600|2020-10-29|0.48027843|19424770.0844|36959241.3829|3.5740631E-5|2750.37671025
1604016000|2020-10-30|0.45746986|14459864.2924|35102119.1494|3.3770281E-5|2591.22738134
1604102400|2020-10-31|0.46281068|11255749.3044|35529519.3191|3.3583257E-5|2578.15350843
1604188800|2020-11-01|0.4522028|11712528.2095|34726949.1953|3.2918336E-5|2527.96617329
1604275200|2020-11-02|0.43117031|13387267.7913|33073567.3963|3.1819538E-5|2440.7655401
1604361600|2020-11-03|0.40624235|12763071.7034|31049523.9793|2.9120687E-5|2225.72429807
1604448000|2020-11-04|0.40846813|6907501.97449|31225592.128|2.8900283E-5|2209.29953419
1604534400|2020-11-05|0.41645116|6591967.01666|31815720.0556|2.6730116E-5|2042.10714099
1604620800|2020-11-06|0.42666771|8780032.122|32584892.5868|2.7410445E-5|2093.35364535
1604707200|2020-11-07|0.41777422|8325120.96952|31793012.8415|2.8163755E-5|2143.2883637
1604793600|2020-11-08|0.41977848|7845275.4162|31957381.1484|2.7118231E-5|2064.48802267
1604880000|2020-11-09|0.41831867|11427618.2308|31842636.548|2.7283463E-5|2076.8315124
1604966400|2020-11-10|0.42424481|11490372.4063|32312826.4404|2.7744916E-5|2113.20594661
1605052800|2020-11-11|0.43061551|10780746.6131|32789232.1426|2.7425399E-5|2088.30790701
1605139200|2020-11-12|0.42566896|9926985.61248|32280433.4205|2.6152615E-5|1983.27298114
1605225600|2020-11-13|0.42682602|10599672.1351|32378471.0251|2.6157068E-5|1984.24142075
1605312000|2020-11-14|0.42182672|10273898.6725|31966417.5421|2.625237E-5|1989.42878936
1605398400|2020-11-15|0.41961868|11041576.8567|31791590.6125|2.6299168E-5|1992.50515374
1605484800|2020-11-16|0.41941853|11287440.226|31775153.3685|2.5090676E-5|1900.86994492
1605571200|2020-11-17|0.43227726|6060584.00558|32746709.8386|2.4498006E-5|1855.82071587
1605657600|2020-11-18|0.42668995|11754989.1158|32142519.2006|2.3965952E-5|1805.35321331
1605744000|2020-11-19|0.44738576|12753305.1062|34039294.0521|2.5109923E-5|1910.48560111
1605830400|2020-11-20|0.45608371|10305455.0009|34709497.3516|2.4492563E-5|1863.96604821
1605916800|2020-11-21|0.4683387|12998272.7934|35633549.0542|2.5122457E-5|1911.44209068
1606003200|2020-11-22|0.45995012|11739140.105|34842088.1504|2.5038109E-5|1896.68392933
1606089600|2020-11-23|0.47257097|9698537.94494|35795620.3251|2.5733383E-5|1949.21496669
1606176000|2020-11-24|0.47941759|12907756.1525|36195210.7102|2.5090592E-5|1894.29692032
1606262400|2020-11-25|0.4668811|11964258.8304|35107504.8484|2.4924092E-5|1874.18741245
1606348800|2020-11-26|0.45560337|15659728.3377|34141043.797|2.6564828E-5|1990.65901599
1606435200|2020-11-27|0.46003426|13883387.6974|34429027.0466|2.6889377E-5|2012.40465873
1606521600|2020-11-28|0.46221505|11921549.387|34437869.4838|2.6088177E-5|1943.72994691
1606608000|2020-11-29|0.46288266|13986064.242|34490388.4772|2.5464617E-5|1897.42370724
1606694400|2020-11-30|0.47446384|13357573.321|35273341.4963|2.4175473E-5|1797.29126452
1606780800|2020-12-01|0.45426049|31143373.9372|33774498.8677|2.4158939E-5|1796.22942312
1606867200|2020-12-02|0.45645376|25314794.8731|33921336.8186|2.3772282E-5|1766.63586837
1606953600|2020-12-03|0.46222069|19589034.5996|34285717.4019|2.3770183E-5|1763.17891986
1607040000|2020-12-04|0.44945738|23064756.2784|33334727.9995|2.4035455E-5|1782.62809873
1607126400|2020-12-05|0.44917687|22789454.9494|33301814.4605|2.345053E-5|1738.6140098
1607212800|2020-12-06|0.44857931|18226048.7708|33225275.8333|2.318824E-5|1717.50157199
1607299200|2020-12-07|0.44680159|19469449.249|33086921.1015|2.3281064E-5|1724.028618
1607385600|2020-12-08|0.44534904|19931587.0551|32968211.9472|2.4307926E-5|1799.462409
1607472000|2020-12-09|0.44341051|19151635.6278|32824706.5283|2.3898487E-5|1769.15252245
1607558400|2020-12-10|0.44122584|18479550.5412|32685027.1506|2.4156914E-5|1789.49036613
1607644800|2020-12-11|0.4369175|24012493.229|32351924.9312|2.4194022E-5|1791.46677239
1607731200|2020-12-12|0.4379185|22724445.919|32423690.9295|2.3289007E-5|1724.32899049
1607817600|2020-12-13|0.44173067|18710137.9506|32698428.0943|2.3076055E-5|1708.16919984
1607904000|2020-12-14|0.44036197|18284618.2858|32590501.723|2.2879935E-5|1693.30825966
1607990400|2020-12-15|0.4370809|19971007.1144|32340570.8717|2.251013E-5|1665.57370637
1608076800|2020-12-16|0.45236531|26918024.203|33482986.7244|2.1227246E-5|1571.1894354
1608163200|2020-12-17|0.44691818|28662595.6048|33065935.1174|1.9597238E-5|1449.93206629
1608249600|2020-12-18|0.45187876|27395277.9722|33426342.5224|1.9529758E-5|1444.65382769
1608336000|2020-12-19|0.45604268|29094507.8194|33660969.9997|1.91054E-5|1410.18883634
1608422400|2020-12-20|0.45530693|31200105.5139|33530106.8382|1.93935E-5|1428.19290488
1608508800|2020-12-21|0.44503028|29982657.9956|32738946.0199|1.9516234E-5|1435.72462404
1608595200|2020-12-22|0.45009607|20075837.18|33125874.9853|1.8925095E-5|1392.83671385
1608681600|2020-12-23|0.42551774|21241591.677|31304165.9124|1.8308654E-5|1346.91715191
1608768000|2020-12-24|0.43992615|22652876.754|32364160.7936|1.8534171E-5|1363.50814886
1608854400|2020-12-25|0.43532647|19669136.6696|32010794.6534|1.7649713E-5|1297.83364318
1608940800|2020-12-26|0.44126365|17505679.408|32433733.2487|1.6691116E-5|1226.829366
1609027200|2020-12-27|0.43168681|24064520.7931|31729827.5407|1.6431256E-5|1207.7295555
1609113600|2020-12-28|0.43975249|24643394.0385|32305556.67|1.6236131E-5|1192.75561151
1609200000|2020-12-29|0.45137197|27582284.5291|33144351.328|1.6496044E-5|1211.30844225
1609286400|2020-12-30|0.45051949|15345887.4846|33068377.9719|1.5620825E-5|1146.57713328
1609372800|2020-12-31|0.45503442|22190116.7629|33394975.9482|1.5689912E-5|1151.482637
1609459200|2021-01-01|0.51723732|75514946.2428|37994465.6917|1.7608587E-5|1293.46593678
1609545600|2021-01-02|0.5103596|41199002.2964|37405473.5099|1.5885559E-5|1164.29054409
1609632000|2021-01-03|0.50219596|36782149.7059|36789626.1391|1.5319248E-5|1122.24998117
1609718400|2021-01-04|0.48449614|44617539.1462|35483930.853|1.5153805E-5|1109.84696138
1609804800|2021-01-05|0.50126697|25750033.0722|36705146.0675|1.474643E-5|1079.80357677
1609891200|2021-01-06|0.51035241|28593602.2|37382113.9027|1.3859096E-5|1015.14619136
1609977600|2021-01-07|0.51018469|30502376.1867|37369526.2404|1.2958374E-5|949.162737959
1610064000|2021-01-08|0.49359062|29757289.2115|36128194.8464|1.2098518E-5|885.546843774
1610150400|2021-01-09|0.49756072|26943909.4219|36412093.3131|1.2360361E-5|904.546118745
1610236800|2021-01-10|0.50259054|46474602.5539|36862258.4541|1.3103159E-5|961.044817165
1610323200|2021-01-11|0.46720607|45457483.8217|34277683.4389|1.313607E-5|963.758987743
1610409600|2021-01-12|0.46576365|24778851.6039|34121094.376|1.3730041E-5|1005.84067637
1610496000|2021-01-13|0.48815875|17834834.5538|35729274.7204|1.3081628E-5|957.469431004
1610582400|2021-01-14|0.49483391|23432121.828|36242145.0644|1.2627396E-5|924.843484589
1610668800|2021-01-15|0.49550893|20912138.8349|36279368.304|1.3455642E-5|985.173348713
1610755200|2021-01-16|0.49396995|21388343.1092|36151862.2405|1.3653824E-5|999.273668983
1610841600|2021-01-17|0.49905863|20061900.1915|36509791.2529|1.3943582E-5|1020.07507242
1610928000|2021-01-18|0.50679377|38763346.5086|37072692.1999|1.3835455E-5|1012.08340556
1611014400|2021-01-19|0.52179839|42038145.8208|38247120.0793|1.4466349E-5|1060.363922
1611100800|2021-01-20|0.50520562|24390549.113|37030892.3583|1.4212028E-5|1041.7225348
1611187200|2021-01-21|0.48057583|16772634.4612|35195606.6362|1.5590103E-5|1141.76181646
1611273600|2021-01-22|0.49917868|15034496.147|36558105.8584|1.5123985E-5|1107.62792319
1611360000|2021-01-23|0.51365158|14276284.7043|37588296.884|1.6017753E-5|1172.15653299
1611446400|2021-01-24|0.50245552|13486848.4064|36781097.5963|1.5561016E-5|1139.10829001
1611532800|2021-01-25|0.5104299|17980595.8154|37345987.2829|1.5770367E-5|1153.85075488
1611619200|2021-01-26|0.51046604|18314635.4348|37370266.8579|1.5672963E-5|1147.38839388
1611705600|2021-01-27|0.52418586|18742404.0864|38420116.6386|1.7224515E-5|1262.46800198
1611792000|2021-01-28|0.54069462|27649947.07|39657350.46|1.6156489E-5|1185.00078006
1611878400|2021-01-29|0.546463|26076333.16|40084949.79|1.5924258E-5|1168.09936331
1611964800|2021-01-30|0.54591101|18909762.9|40057926.14|1.5929928E-5|1168.90824246
1612051200|2021-01-31|0.58759527|27484617.54|43207385.67|1.7744426E-5|1304.79310644
1612137600|2021-02-01|0.59558158|34390013.5|43838529.85|1.7758847E-5|1307.16222673
1612224000|2021-02-02|0.6277814|32372175|46193832.93|1.7678859E-5|1300.85768556
1612310400|2021-02-03|0.61967719|21997746.83|45646639.92|1.6537033E-5|1218.15035776
1612396800|2021-02-04|0.60186758|38052697.13|44385611.65|1.6299261E-5|1202.01302241
1612483200|2021-02-05|0.62485709|23626920.02|46102796.88|1.6381398E-5|1208.64158652
1612569600|2021-02-06|0.6699712|44327965.67|49482874.44|1.706237E-5|1260.19612837
1612656000|2021-02-07|0.72482384|78124155.41|53807585.72|1.8631355E-5|1383.10604028
1612742400|2021-02-08|0.72067873|40705673.83|53557717.79|1.5600301E-5|1159.34671528
1612828800|2021-02-09|0.92438748|80282042.29|68784014.45|1.9887382E-5|1479.82745381
1612915200|2021-02-10|0.90544487|230471868.3|67776629.28|2.0157646E-5|1508.89065184
1613001600|2021-02-11|0.89210755|72582685.4|66842859.01|1.8620747E-5|1395.19496991
1613088000|2021-02-12|0.9072642|53037637.4|67969211.16|1.9098348E-5|1430.78460279
1613174400|2021-02-13|0.95150588|63369822.37|71390015.52|2.0199457E-5|1515.53403824
1613260800|2021-02-14|0.94739442|71509350.57|71107335.89|1.944678E-5|1459.59136791
1613347200|2021-02-15|0.9365119|61440309.66|70290541.02|1.9533023E-5|1466.0643975
1613433600|2021-02-16|0.9291489|33615844.82|69737905.53|1.888519E-5|1417.44083875
1613520000|2021-02-17|1.02005379|74354135.92|76560834.18|1.9560368E-5|1468.11678524
1613606400|2021-02-18|1.16494715|189292500.61|87435904.69|2.2541636E-5|1691.87789923
1613692800|2021-02-19|2.33080124|896871128.03|174939880.74|4.1704761E-5|3130.17935224
1613779200|2021-02-20|2.05073978|309673836.05|164240983.28|3.6555389E-5|2927.67180512
1613865600|2021-02-21|2.18978524|43784432.45|176414375.88|3.8056785E-5|3065.94630886
1613952000|2021-02-22|1.83885884|36916475.09|148070215.44|3.3922704E-5|2731.55392917
1614038400|2021-02-23|1.57201864|30116955.77|126829497.17|3.219738E-5|2597.66481878
1614124800|2021-02-24|1.55025772|15562494.91|124761761.19|3.1188961E-5|2510.02762563
1614211200|2021-02-25|1.48053994|10803944.94|118479473.99|3.1438072E-5|2515.81611086
1614297600|2021-02-26|1.34329224|8798714.37|107095386.09|2.8987898E-5|2311.09064417
1614384000|2021-02-27|1.41419553|8206214.09|112722227.15|3.0617946E-5|2440.4850607
1614470400|2021-02-28|1.2591041|8745067.68|100313327.49|2.789469E-5|2222.38111464
1614556800|2021-03-01|1.3488093|7633940.26|106784516.71|2.7176618E-5|2151.55842931
1614643200|2021-03-02|1.38100834|5024862.51|109342534.82|2.8545623E-5|2260.12449486
1614729600|2021-03-03|1.50995079|7453080.6|119462544.13|2.987739E-5|2363.80486371
1614816000|2021-03-04|1.46214008|13305433.22|115470217.9|3.0109246E-5|2377.83044455
1614902400|2021-03-05|1.41848295|6293614.94|111850372.54|2.8991643E-5|2286.05220112
1614988800|2021-03-06|1.46922677|3637763.73|115810320.15|3.0037931E-5|2367.70965299
1615075200|2021-03-07|1.48962737|3061420.64|117283097.27|2.9090482E-5|2290.38610511
1615161600|2021-03-08|1.4509825|4621568.35|114135814.96|2.7771848E-5|2184.56287683
1615248000|2021-03-09|1.62523767|8363895.94|127880474.02|2.9644575E-5|2332.55872239
1615334400|2021-03-10|1.52109769|7948072.46|119583092.8|2.7158313E-5|2135.08644785
1615420800|2021-03-11|1.51436108|7908123.65|118950291.54|2.6197697E-5|2057.78115734
1615507200|2021-03-12|1.46950577|6545953.89|114892375.09|2.5631471E-5|2003.98027715
1615593600|2021-03-13|1.52434206|6956408.12|119034297.86|2.4890027E-5|1943.63651401
1615680000|2021-03-14|1.49558851|5253821.66|116708662.12|2.5219731E-5|1968.02866855
1615766400|2021-03-15|1.46642789|5042057.94|114360630.79|2.6229679E-5|2045.54390728
1615852800|2021-03-16|1.54989679|5293490.97|120910414.63|2.7284561E-5|2128.52081816
1615939200|2021-03-17|1.82415176|17017017.57|142693108.61|3.0985631E-5|2423.83123301
1616025600|2021-03-18|1.97413687|15335474.07|155027433.14|3.4119836E-5|2679.40418652
1616112000|2021-03-19|2.10216508|8325064.95|164309311.64|3.6028889E-5|2816.08804516
1616198400|2021-03-20|2.09537434|6104165.03|162793216.38|3.5932832E-5|2791.6831772
1616284800|2021-03-21|1.97289516|4945589.31|152907359.72|3.429725E-5|2658.17568489
1616371200|2021-03-22|1.89126989|4100305.69|146313773.55|3.4683652E-5|2683.22148597
1616457600|2021-03-23|1.80560364|4299392.97|139423063.27|3.2985722E-5|2547.05423911
1616544000|2021-03-24|1.79432551|3937028.9|138467624.41|3.400001E-5|2623.77176737
1616630400|2021-03-25|1.7343769|3056151.03|133636149.76|3.3544242E-5|2584.63044999
1616716800|2021-03-26|1.7876583|2529341.08|137539699.41|3.2421933E-5|2494.49400879
1616803200|2021-03-27|1.84589078|2740060.53|141693531.72|3.2977935E-5|2531.43909142
1616889600|2021-03-28|1.85506747|3108451.32|142804956.59|3.3155366E-5|2552.33336734
1616976000|2021-03-29|1.85597395|3334014.43|143044141.96|3.2137966E-5|2476.94627977
1617062400|2021-03-30|1.98007063|8535033.3|152261719.78|3.3607403E-5|2584.31234754
1617148800|2021-03-31|1.91313468|7540528.05|147026677.18|3.2470682E-5|2495.41055846
1617235200|2021-04-01|2.05931066|8478098.48|157658109.47|3.4846984E-5|2667.83915845
1617321600|2021-04-02|2.14272996|12608104.23|163999031.95|3.6082424E-5|2761.65579279
1617408000|2021-04-03|2.03183424|6699604.79|155326724.17|3.5272518E-5|2696.46242115
1617494400|2021-04-04|2.34748726|12055190.68|179309878.63|3.9951411E-5|3051.63856672
1617580800|2021-04-05|2.51418311|13848293.13|191801007.78|4.257151E-5|3247.67853552
1617667200|2021-04-06|2.63171701|13945522.28|200797254.63|4.5224443E-5|3450.57768828
1617753600|2021-04-07|2.44404598|12976571.93|186345491.54|4.3605572E-5|3324.69266729
1617840000|2021-04-08|2.6293877|9334446.91|200228353.83|4.5082467E-5|3433.03810009
1617926400|2021-04-09|3.20586|25827869.61|244447328.3|5.5040945E-5|4196.88069733
1618012800|2021-04-10|3.23430505|27487852.32|246536467.26|5.4091488E-5|4123.14984338
1618099200|2021-04-11|4.2688695|60453134.82|324825697.33|7.0905606E-5|5395.33075761
1618185600|2021-04-12|4.20167649|66371542.83|320479157.87|7.0152518E-5|5350.82126018
1618272000|2021-04-13|3.94864157|40487096.42|300827065.64|6.2179946E-5|4737.17615672
1618358400|2021-04-14|3.68546498|29829046.52|280572579.82|5.8397762E-5|4445.79200426
1618444800|2021-04-15|3.98554086|21150003.46|303421486.99|6.2948798E-5|4792.32770766
1618531200|2021-04-16|3.6927904|23512951|281134228.84|5.9974388E-5|4565.88419438
1618617600|2021-04-17|3.69076061|15053016.49|280979699.52|6.0819516E-5|4630.22426443
1618704000|2021-04-18|3.33965101|25503150.98|254249526.72|5.9407287E-5|4522.71047431
1618790400|2021-04-19|3.13710661|15454241.96|238829706.53|5.6296956E-5|4285.91920885
1618876800|2021-04-20|3.40449203|17823303.49|259185909.68|6.0285271E-5|4589.55188226
1618963200|2021-04-21|3.2905878|20563144.72|250514316.11|6.1042972E-5|4647.23609074
1619049600|2021-04-22|3.26643148|14317437.29|248672014.04|6.3104484E-5|4804.11703944
1619136000|2021-04-23|3.10965029|16910870.69|236736330.01|6.0861775E-5|4633.38057586
1619222400|2021-04-24|3.00709815|7009937.37|228929080.22|6.0080839E-5|4573.92826074
1619308800|2021-04-25|3.02637601|8060590.69|230396695.55|6.1757415E-5|4701.56526971
1619395200|2021-04-26|3.39877253|9197884.52|258747081.39|6.2914886E-5|4789.68303551
1619481600|2021-04-27|3.52489723|8785078.21|268348900.08|6.4050473E-5|4876.13478001
1619568000|2021-04-28|3.51553461|9109766.16|267636127.74|6.4123183E-5|4881.67015841
1619654400|2021-04-29|3.77877352|13715553.04|287676392.02|7.0558601E-5|5371.59574508
1619740800|2021-04-30|4.45234726|20449363.51|338955268.82|7.7096685E-5|5869.33724242
1619827200|2021-05-01|4.84110605|35172028.88|368551307.53|8.3715532E-5|6373.2272048
1619913600|2021-05-02|4.8145667|20969181.64|366530878.54|8.5016336E-5|6472.25685425
1620000000|2021-05-03|4.88644033|16247857.68|372002586.96|8.5426844E-5|6503.50865204
1620086400|2021-05-04|5.23016713|26455937.57|398170358.82|9.8065258E-5|7465.66562695
1620172800|2021-05-05|6.98139292|54294650.49|531490420.34|0.000121576208|9255.54407748
1620259200|2021-05-06|6.78893815|39321947.81|516838921.73|0.000120378684|9164.37708861
1620345600|2021-05-07|6.46058324|28763712.19|491841404.42|0.00011263927|8575.17884866
1620432000|2021-05-08|6.55361515|23330947.63|498923883.8|0.000111448883|8484.5552079
1620518400|2021-05-09|7.90540488|69557184.52|601835050.45|0.000135756319|10335.0697826
1620604800|2021-05-10|8.29137772|93773949.95|631218996.11|0.000148431933|11300.0587964
1620691200|2021-05-11|9.6891115|81127265.63|737627863.42|0.000170870019|13008.2605652
1620777600|2021-05-12|11.30719143|238909288.33|887216036.82|0.000230052261|18050.994938
1620864000|2021-05-13|9.50701713|188593994.14|747779917.34|0.000191225772|15040.9734225
1620950400|2021-05-14|9.55124257|101559828.1|751258494.87|0.000191482366|15061.1559722
1621036800|2021-05-15|7.93481771|64025259.8|623762176.6|0.000169691746|13339.5998124
1621123200|2021-05-16|8.23804306|73910242.84|647654015.71|0.000177329789|13941.2174851
1621209600|2021-05-17|7.40889056|73218964.64|582878563.44|0.000170172578|13387.9623404
1621296000|2021-05-18|7.15599387|43429216.52|562921939.2|0.000166769839|13118.8487407
1621382400|2021-05-19|4.94070594|96054212.5|389148327.52|0.000133523786|10516.8286955
1621468800|2021-05-20|6.08876125|60713277.39|479636477.22|0.000149297509|11760.7717456
1621555200|2021-05-21|5.1973772|74084896.35|409905066.36|0.000139322351|10988.0301803
1621641600|2021-05-22|4.6278339|38655589.21|365279043.47|0.000123288472|9731.26868772
1621728000|2021-05-23|3.95455271|52491725.39|312247968.71|0.00011373271|8980.23374011
1621814400|2021-05-24|4.84984559|44816813.45|383869792.12|0.00012529965|9917.58391182
1621900800|2021-05-25|4.72664227|51172819.11|374122308.76|0.000123082514|9742.20422771
1621987200|2021-05-26|5.17290598|37019995.27|409653409.38|0.000131645544|10425.2901827
1622073600|2021-05-27|4.84155131|26261285.04|383507870.56|0.0001259608|9977.57848445
1622160000|2021-05-28|4.28431935|27514959.95|339403550.05|0.000120016992|9507.73969525
1622246400|2021-05-29|4.23761538|19214715.03|335788609.77|0.000122417583|9700.3683253
1622332800|2021-05-30|4.33221486|14972645.52|343289665.23|0.000121424945|9621.8516548
1622419200|2021-05-31|4.53182047|14245203.97|359126808.37|0.000121389608|9619.59168041
1622505600|2021-06-01|4.49197841|15943117.63|355972666.15|0.00012244753|9703.51362788
1622592000|2021-06-02|4.76889051|21508614.39|378090655.74|0.000126915974|10062.2448205
1622678400|2021-06-03|5.10292149|22921444.58|404653016.88|0.000130147465|10320.473175
1622764800|2021-06-04|4.77429326|20979867.48|378607346.42|0.000129404261|10261.9175665
1622851200|2021-06-05|4.70020186|16104231.98|372736578.43|0.000132206551|10484.2768318
1622937600|2021-06-06|4.73320174|10672874.68|375354866.4|0.000131982374|10466.5359901
1623024000|2021-06-07|4.38025391|14541632.29|347370672.77|0.000130517328|10350.5168803
1623110400|2021-06-08|4.08046876|27710248.04|323604612.3|0.000121904629|9667.7373423
1623196800|2021-06-09|4.25844095|17030510.76|337730616.66|0.000114029377|9043.50025367
1623283200|2021-06-10|4.01739495|13839822.97|318615653.4|0.00010945805|8681.01059385
1623369600|2021-06-11|3.96526224|8289742.47|314445085.72|0.000106209348|8422.39567392
1623456000|2021-06-12|3.8310678|11741707.11|303804749.52|0.00010775799|8545.23878714
1623542400|2021-06-13|4.02682374|9621635.21|319328664.24|0.000102993454|8167.42033295
1623628800|2021-06-14|4.13401799|10496675.41|327829209.59|0.000102789022|8151.2088042
1623715200|2021-06-15|4.15641763|13420538.07|329606945.02|0.000102865663|8157.32198905
1623801600|2021-06-16|3.89800914|11352802.5|309140121.7|0.000101650787|8061.63750147
1623888000|2021-06-17|3.8437632|8332306.49|304840038.06|0.000101009441|8010.82695179
1623974400|2021-06-18|3.65930193|8646875.76|290212329.94|0.000102251569|8109.37896002
1624060800|2021-06-19|3.61948143|7226626.58|287054254.36|0.000101625525|8059.72896035
1624147200|2021-06-20|3.59655758|8551335.67|285244396.71|0.000100748717|7990.42038414
1624233600|2021-06-21|2.61403255|14984014.16|207319950.13|8.2522266E-5|6544.87338795
1624320000|2021-06-22|2.77576494|14566895.58|220233312.65|8.5393281E-5|6775.22973277
1624406400|2021-06-23|3.02623996|9771223.99|239981676.1|8.9738083E-5|7116.25510633
1624492800|2021-06-24|3.2108367|8568272.79|254620249.79|9.2631594E-5|7345.71135391
1624579200|2021-06-25|2.96927576|7676846.65|235847580.19|9.3852216E-5|7454.61850908
1624665600|2021-06-26|3.06995477|5858025.74|243848302.48|9.5380858E-5|7576.15732312
1624752000|2021-06-27|3.14613567|5253359.59|249907797.5|9.0798498E-5|7212.42026142
1624838400|2021-06-28|3.18830369|5393390.46|253273597.25|9.259083E-5|7355.26313256
1624924800|2021-06-29|3.42467756|9489599.1|272056544.41|9.5480617E-5|7584.98464864
1625011200|2021-06-30|3.48963586|8342694.07|277242414.89|9.9587685E-5|7911.98032986
1625097600|2021-07-01|3.29776777|5104587.77|262007795.82|9.8229364E-5|7804.32733335
1625184000|2021-07-02|3.30706416|5137920.86|262746800.14|9.7562009E-5|7751.31791818
1625270400|2021-07-03|3.3231166|4632994.05|264071994.27|9.585393E-5|7617.04794039
1625356800|2021-07-04|3.38474614|4791060.17|268969649.96|9.5918365E-5|7622.17548722
1625443200|2021-07-05|3.29307579|4573632.88|261685068.3|9.7584174E-5|7754.55011261
1625529600|2021-07-06|3.3118298|5287133.03|263175705.09|9.6737581E-5|7687.28546629
1625616000|2021-07-07|3.31097513|4403890.03|263140748.1|9.779776E-5|7772.50650291
1625702400|2021-07-08|3.12622801|5286245.95|248462804.01|9.5087526E-5|7557.25854313
1625788800|2021-07-09|3.19851258|4627751.87|254210289.9|9.4636121E-5|7521.45728763
1625875200|2021-07-10|3.07622311|2975179.08|244492318.8|9.1771342E-5|7293.81043008
1625961600|2021-07-11|3.11383639|3002084.78|247491389.46|9.0940987E-5|7228.09692371
1626048000|2021-07-12|3.11204095|4145423.96|247348998.99|9.3860997E-5|7460.19220992
1626134400|2021-07-13|3.03555329|3329947.07|241270748.63|9.2824625E-5|7377.85326939
1626220800|2021-07-14|3.01179898|3984830.56|239384305.47|9.1760617E-5|7293.33256167
1626307200|2021-07-15|2.95176279|6834343.65|234613221.26|9.2879008E-5|7382.24742453
1626393600|2021-07-16|2.90207494|3523408.59|230693311.9|9.2359416E-5|7341.88468689
1626480000|2021-07-17|2.92411333|3001819.22|232445644.85|9.2731648E-5|7371.48847694
1626566400|2021-07-18|2.91896338|3685205.58|232066251.29|9.180051E-5|7298.4129805
1626652800|2021-07-19|2.74158458|3882783.73|217964905.28|8.8960982E-5|7072.68787427
1626739200|2021-07-20|2.58940323|4515186.06|205879019.21|8.6871306E-5|6906.98886506
1626825600|2021-07-21|2.79530466|5939840.87|222352587|8.7052143E-5|6924.56513844
1626912000|2021-07-22|2.80985993|4968538.13|223617546.08|8.6957283E-5|6920.33578992
1626998400|2021-07-23|2.90802384|3305727.12|231435958.97|8.6595877E-5|6891.75912545
1627084800|2021-07-24|2.91087236|3684408.89|231663741.85|8.4883778E-5|6755.5327757
1627171200|2021-07-25|3.04230585|6794022.99|242283588.5|8.6061945E-5|6853.81348752
1627257600|2021-07-26|3.07153828|6688386.21|244664560.93|8.2264092E-5|6552.7778314
1627344000|2021-07-27|3.25626852|5320210.26|259475391.38|8.2631852E-5|6584.50984815
1627430400|2021-07-28|3.24601342|4784738.03|258660779.83|8.1158641E-5|6467.18132515
1627516800|2021-07-29|3.22723221|3889010.17|257203948.66|8.0663824E-5|6428.74534486
1627603200|2021-07-30|3.3270112|4271638.78|265227295.12|7.8772773E-5|6279.71721643
1627689600|2021-07-31|3.65381429|5400102.37|291281517.87|8.7776801E-5|6997.55318682
1627776000|2021-08-01|3.63641797|11503449.8|290163818.88|9.096754E-5|7258.65096319
1627862400|2021-08-02|3.64582607|4849421.32|290914527.32|9.3001152E-5|7420.92070626
1627948800|2021-08-03|3.4970819|5274325.73|279050226.32|9.1659464E-5|7313.98202987
1628035200|2021-08-04|3.5861031|4130454.64|286154307.45|9.0222093E-5|7199.30236783
1628121600|2021-08-05|3.6232918|4605290.93|289190802.73|8.8655036E-5|7075.94707854
1628208000|2021-08-06|3.87262067|5959765.57|309096440.11|9.0446925E-5|7219.09655468
1628294400|2021-08-07|4.07730228|9401704.24|325433437.86|9.1510022E-5|7303.95222453
1628380800|2021-08-08|3.83341382|6025791.96|305968342.63|8.7524625E-5|6985.87882969
1628467200|2021-08-09|4.03809234|5520831.73|322308589.61|8.7092795E-5|6951.48935639
1628553600|2021-08-10|4.38819966|11002359.18|342971233.59|9.626405E-5|7523.76886581
1628640000|2021-08-11|4.47353064|15318817.64|349813538.67|9.8117436E-5|7672.42034412
1628726400|2021-08-12|4.3883282|12757353.98|343152365.26|9.877329E-5|7723.73590654
1628812800|2021-08-13|4.77211882|9249140.58|373164314.2|9.9849073E-5|7807.87575812
1628899200|2021-08-14|4.68926901|8266580.12|366685741.66|9.9566308E-5|7785.76477815
1628985600|2021-08-15|4.66430802|7880055.85|364734673.58|9.9141445E-5|7752.55888446
1629072000|2021-08-16|4.67029521|10462734.05|365315307.53|0.000101518261|7940.8630653
1629158400|2021-08-17|4.37328488|10501498.21|341972692.83|9.7846513E-5|7651.19045587
1629244800|2021-08-18|4.3571059|6495902.2|340309132.18|9.7254248E-5|7595.98446705
1629331200|2021-08-19|4.55585438|5412335.24|352834268.95|9.751906E-5|7552.49474058
1629417600|2021-08-20|4.6430238|6607602.69|353847321.14|9.4104202E-5|7171.73144487
1629504000|2021-08-21|4.54719177|4624964.41|346313255.88|9.2979167E-5|7081.27558315
1629590400|2021-08-22|4.58471718|5271059.62|349040737.9|9.2955463E-5|7076.82548858
1629676800|2021-08-23|4.85167471|11315081.2|369845183.52|9.792234E-5|7464.66075587
1629763200|2021-08-24|4.56571075|9900205.41|348235051.7|9.570493E-5|7299.588842
1629849600|2021-08-25|4.69846184|6826930.33|358360537.55|9.5963772E-5|7319.33770888
1629936000|2021-08-26|4.41979019|9977071.34|337062134.42|9.4153843E-5|7180.36239757
1630022400|2021-08-27|4.60881564|9500344.88|351358899.06|9.3944978E-5|7162.01441338
1630108800|2021-08-28|4.52891521|6861742.17|345267588.47|9.2611303E-5|7060.34000841
1630195200|2021-08-29|4.42329807|7013092.41|337215731.98|9.0585977E-5|6905.93671459
1630281600|2021-08-30|4.36960781|6906111.37|333171994.15|9.2861741E-5|7080.48245392
1630368000|2021-08-31|4.41305114|8021620.13|336251109.01|9.3562879E-5|7128.99552438
1630454400|2021-09-01|4.6880391|7784660.9|357227175.41|9.5973884E-5|7313.1812178
1630540800|2021-09-02|4.61451633|8995272.54|351644251.77|9.3548131E-5|7128.73466632
1630627200|2021-09-03|4.63357948|8208292.7|353096937.92|9.2624583E-5|7058.35667103
1630713600|2021-09-04|4.63074119|6937485.89|352880649.3|9.2717505E-5|7065.43769635
1630800000|2021-09-05|4.79767623|8485771.89|365601754.35|9.2702607E-5|7064.30240959
1630886400|2021-09-06|5.86403569|38444682.48|446862529.85|0.000111412535|8490.07234591
1630972800|2021-09-07|4.96591547|32471878.79|378422244.8|0.000106084077|8084.02293563
1631059200|2021-09-08|4.82754841|19607109.21|367878131.81|0.000104738618|7981.49367873
1631145600|2021-09-09|5.05763417|15335426.28|385411569.76|0.000109020889|8307.81953652
1631232000|2021-09-10|4.87237061|14048052.47|371739525.23|0.00010855495|8282.2446822
1631318400|2021-09-11|4.82749434|8065279.2|368315672.16|0.000106799525|8148.31381796
1631404800|2021-09-12|4.89863835|9514297.5|373743633.76|0.000106345865|8113.70164128
1631491200|2021-09-13|4.79390204672|11457663.97|365752733.93|0.000106618649|8134.51380099
1631577600|2021-09-14|4.94037554632|8524110.21|376927990|0.000104907919|8003.99295014
1631664000|2021-09-15|5.26211497628|11031980.35|401475232.51|0.000109226111|8333.4511898
1631750400|2021-09-16|5.08175349318|7781122.73|387714478.76|0.000106349862|8114.00658589
1631836800|2021-09-17|5.11274865004|9088612.88|390079267.04|0.000108166213|8252.58583467
1631923200|2021-09-18|5.3785294365|10503022.25|410169543.35|0.000111406623|8495.92890056
1632009600|2021-09-19|5.1401170512|6335516.44|391988086.8|0.000108762027|8294.25058915
1632096000|2021-09-20|4.4725879641|14488285.13|341081960.13|0.000104392881|7961.05716889
1632182400|2021-09-21|4.39460649469|9732366.74|335135051.39|0.000107992366|8235.555828
1632268800|2021-09-22|4.8158563027|6951338.73|367279304.6|0.000110520035|8428.76511419
1632355200|2021-09-23|4.90155264156|5283662.64|373814900.71|0.000109177906|8326.40819667
1632441600|2021-09-24|4.17462451052|16568270.14|318376025.12|9.7447449E-5|7431.78970768
1632528000|2021-09-25|3.96326365116|7625103.03|302272913.77|9.2780425E-5|7076.2411674
1632614400|2021-09-26|3.6191927591|20205933.35|275194878.66|8.3761054E-5|6368.99292916
1632700800|2021-09-27|3.61969118754|10122740.02|275232777.98|8.5702106E-5|6516.58594366
1632787200|2021-09-28|3.59330892735|6579256.15|273233029.31|8.7567901E-5|6658.61002888
1632873600|2021-09-29|3.82381270525|7561634.97|290760396.64|9.1997384E-5|6995.42522701
1632960000|2021-09-30|4.02839110116|8156433.8|306337276.06|9.1991521E-5|6995.45581749
1633046400|2021-10-01|4.34007339527|7248500.23|330039022.63|9.0198447E-5|6859.10227303
1633132800|2021-10-02|4.26961945419|6589586.36|324681382.86|8.9488292E-5|6805.09884032
1633219200|2021-10-03|4.16140002745|7280105.47|316451882.9|8.6336187E-5|6565.39836554
1633305600|2021-10-04|4.09642954354|5581189.6|311511230.27|8.3408421E-5|6342.75765381
1633392000|2021-10-05|4.15835107522|4558581.3|316220026.63|8.0721461E-5|6138.42893139
1633478400|2021-10-06|4.27747628512|8702225.12|325278852.2|7.7264528E-5|5875.54794192
1633564800|2021-10-07|4.21889814948|8189397.9|320824302.96|7.8409458E-5|5962.61365338
1633651200|2021-10-08|4.17194334852|3576479.77|317253645.23|7.7304239E-5|5878.56774785
1633737600|2021-10-09|4.08311306842|4855347.88|310498584.63|7.4281335E-5|5648.69230791
1633824000|2021-10-10|3.93141315225|5231710.5|299018512.87|7.1778342E-5|5459.37357636
1633910400|2021-10-11|3.99507507988|5599745.7|303860561.82|6.9497951E-5|5285.92980457
1633996800|2021-10-12|3.98898749555|5268439.85|303397547.54|7.1179734E-5|5413.84417832
1634083200|2021-10-13|4.05679121363|6026271.06|308554616.05|7.0674454E-5|5375.41319486
1634169600|2021-10-14|4.0923167089|4916324.92|311256642.1|7.1392321E-5|5430.01328755
1634256000|2021-10-15|4.33375437488|6461736.2|329620097.95|7.0360066E-5|5351.50122516
1634342400|2021-10-16|4.32408047062|4659210.1|328884312.53|7.1012081E-5|5401.09269467
1634428800|2021-10-17|4.44650232923|5064321.24|338286409.42|7.2237872E-5|5495.80063916
1634515200|2021-10-18|4.52573407207|6103689.06|344495227.6|7.2965021E-5|5554.03855285
1634601600|2021-10-19|4.65737170733|3960697.63|354515378.23|7.2474749E-5|5516.7194436
1634688000|2021-10-20|5.17763601787|12463450.55|394120096.83|7.8457546E-5|5972.16481032
1634774400|2021-10-21|5.33329596543|13203653.87|405968885.23|8.5730287E-5|6525.76366837
1634860800|2021-10-22|5.41667832961|9308542.44|412315925.72|8.9248249E-5|6793.549878
1634947200|2021-10-23|5.27042382985|3709621.9|401183077.18|8.5846446E-5|6534.60565661
1635033600|2021-10-24|5.27147397812|4085688.72|401263014.15|8.65157E-5|6585.54906984
1635120000|2021-10-25|5.51658830857|5167507.14|419921043.28|8.7509575E-5|6661.20253598
1635206400|2021-10-26|5.52545378055|7726820.48|420595880.34|9.1535896E-5|6967.68487981
1635292800|2021-10-27|5.48480084194|12947667.88|417518650.36|9.3785514E-5|7139.22024828
1635379200|2021-10-28|6.02773083297|14610578.56|460960130.71|9.9431184E-5|7603.82519448
1635465600|2021-10-29|6.36264995041|12152769.85|486572482.09|0.000102247438|7819.19327368
1635552000|2021-10-30|5.97206698359|10390916.33|456703335.57|9.6496684E-5|7379.41445991
1635638400|2021-10-31|6.28641811689|9496049.08|480742786.49|0.000102519977|7840.03521519
1635724800|2021-11-01|6.2964614243|7384923.65|482647474.77|0.000103213221|7911.68199431
1635811200|2021-11-02|6.26876208474|6913007.41|480524216.1|9.9147856E-5|7600.05646065
1635897600|2021-11-03|6.28850535782|7468682.12|482043196.51|9.9865025E-5|7655.11884484
1635984000|2021-11-04|6.32828961481|7305168.95|485092844.93|0.000102979006|7893.8199781
1636070400|2021-11-05|6.46997311567|8070475.94|497073543.56|0.000105847063|8131.99278269
1636156800|2021-11-06|6.54467667315|7017251.96|502832421.77|0.000106369975|8172.48502929
1636243200|2021-11-07|7.43052837521|19208931.88|570970120.85|0.000117335886|9016.2208697
1636329600|2021-11-08|7.30552374314|11684098.73|561364624.95|0.000108122932|8308.287168
1636416000|2021-11-09|7.37320210001|8611510.66|566565105.67|0.000110094084|8459.75269483
1636502400|2021-11-10|7.50912227083|24461988.28|577009363.8|0.000115533437|8877.71867026
1636588800|2021-11-11|8.00475355236|18666552.62|615094226.47|0.000123244931|9470.27850438
1636675200|2021-11-12|7.67490090698|14247200.59|589747979.84|0.00011962884|9192.41402276
1636761600|2021-11-13|7.22220478295|13319974.92|554962302.75|0.00011202509|8608.13335824
1636848000|2021-11-14|7.10421547273|11909264.07|551456682.23|0.000108516241|8423.4503387
1636934400|2021-11-15|6.63521019023|11507248.6|515050678.22|0.000104396356|8103.64893047
1637020800|2021-11-16|6.29652122008|14944263.73|488760330.39|0.00010466075|8124.17221524
1637107200|2021-11-17|6.38134857779|14964929.03|496121081.11|0.00010570745|8218.27764713
1637193600|2021-11-18|5.8860184796|18935814.58|457673720.24|0.000103368417|8037.52283953
1637280000|2021-11-19|6.44733918709|13647762.19|501319817.74|0.000110932316|8625.66197074
1637366400|2021-11-20|6.51625227797|8740831.19|506678853.22|0.000109155079|8487.48143743
1637452800|2021-11-21|6.21654113705|16588210.23|483602579.61|0.000105848641|8234.26962153
1637539200|2021-11-22|6.20305273338|9149287.7|482553277.97|0.000110199525|8572.73737708
1637625600|2021-11-23|6.26754419751|8608038.43|487570254.09|0.000108869983|8469.30848851
1637712000|2021-11-24|6.22263199366|8757512.03|484076404.83|0.000110564761|8601.15013394
1637798400|2021-11-25|6.37442988864|10140669.44|495885198.82|0.000111295776|8658.01788925
1637884800|2021-11-26|6.19749556368|14518207.1|482263220.81|0.000115690179|9002.5265476
1637971200|2021-11-27|6.32680330422|7836928.69|492325409.12|0.000115420855|8981.56887871
1638057600|2021-11-28|6.54281909608|7691939.7|509072371.93|0.000114288127|8892.33326506
1638144000|2021-11-29|6.97381829689|13035767.09|542606813.62|0.000120640591|9386.59481634
1638230400|2021-11-30|6.88076497513|10270972.97|535371488.87|0.000120703686|9391.5883364
1638316800|2021-12-01|7.12683201773|10313951.17|554523668.26|0.000124530023|9689.41669885
1638403200|2021-12-02|7.0203894352|9586375.52|546242485.5|0.000124303483|9671.80583597
1638489600|2021-12-03|6.67774085547|10031182.11|519581683.62|0.000124588793|9694.00523743
1638576000|2021-12-04|6.53534221554|16181821.94|508506060.87|0.000132830257|10335.3410615
1638662400|2021-12-05|6.26648101096|9164934.13106|487569757.18|0.000127295625|9904.36209834