1604448000|2020-11-04|0.54000113|1262818.56337|0|3.8206617E-5|0
1604534400|2020-11-05|0.33949516|776641.738167|0|2.1790659E-5|0
1604620800|2020-11-06|0.43263665|338297.544246|0|2.7793908E-5|0
1604707200|2020-11-07|0.39274969|234098.689747|0|2.6476756E-5|0
1604793600|2020-11-08|0.38286544|146118.665142|0|2.4733601E-5|0
1604880000|2020-11-09|0.34573334|131739.957456|0|2.2549323E-5|0
1604966400|2020-11-10|0.3260022|139767.055706|0|2.132001E-5|0
1605052800|2020-11-11|0.34353548|106873.101144|0|2.1879374E-5|0
1605139200|2020-11-12|0.32088903|117718.872949|0|1.9715056E-5|0
1605225600|2020-11-13|0.3544269|150442.727618|0|2.1720252E-5|0
1605312000|2020-11-14|0.35860911|177808.929901|0|2.2318024E-5|0
1605398400|2020-11-15|0.32978081|153032.602335|0|2.0668672E-5|0
1605484800|2020-11-16|0.36437553|434355.522974|0|2.1797865E-5|0
1605571200|2020-11-17|0.39566849|147433.403442|0|2.2423315E-5|0
1605657600|2020-11-18|0.35966707|157646.905174|0|2.0201469E-5|0
1605744000|2020-11-19|0.32434192|106482.098508|0|1.8203978E-5|0
1605830400|2020-11-20|0.53342722|383254.204233|0|2.8646056E-5|0
1605916800|2020-11-21|0.89830141|3754022.94096|0|4.8186364E-5|0
1606003200|2020-11-22|0.80497655|790277.835861|0|4.3820165E-5|0
1606089600|2020-11-23|0.81222877|407912.628953|0|4.4229111E-5|0
1606176000|2020-11-24|0.72834165|543721.758555|0|3.8118174E-5|0
1606262400|2020-11-25|0.62725827|253062.779182|0|3.3485705E-5|0
1606348800|2020-11-26|0.4833344|232357.381643|0|2.8181739E-5|0
1606435200|2020-11-27|0.46420895|235647.323146|0|2.7133391E-5|0
1606521600|2020-11-28|0.49931182|283965.197406|0|2.8181979E-5|0
1606608000|2020-11-29|0.48021875|270034.327175|0|2.641833E-5|0
1606694400|2020-11-30|0.4483267|241394.748782|0|2.2843701E-5|0
1606780800|2020-12-01|0.42146843|170410.610873|0|2.2414959E-5|0
1606867200|2020-12-02|0.42014106|213612.170592|0|2.1881103E-5|0
1606953600|2020-12-03|0.42828946|160627.031996|0|2.2025234E-5|0
1607040000|2020-12-04|0.37080536|162862.366702|0|1.9829412E-5|0
1607126400|2020-12-05|0.4236559|306883.814065|0|2.2118137E-5|0
1607212800|2020-12-06|0.41799156|172601.194711|0|2.1607079E-5|0
1607299200|2020-12-07|0.41660539|232321.055811|0|2.1707659E-5|0
1607385600|2020-12-08|0.3099798|216102.683093|0|1.6919237E-5|0
1607472000|2020-12-09|0.30986215|163792.026235|0|1.6700634E-5|0
1607558400|2020-12-10|0.26860727|162312.921443|0|1.4706126E-5|0
1607644800|2020-12-11|0.25996435|120274.624645|0|1.4395356E-5|0
1607731200|2020-12-12|0.28495301|110561.276247|0|1.5154127E-5|0
1607817600|2020-12-13|0.29594352|116510.599723|0|1.5460119E-5|0
1607904000|2020-12-14|0.30442104|143025.86583|0|1.5816837E-5|0
1607990400|2020-12-15|0.32562139|139058.494168|0|1.6769847E-5|0
1608076800|2020-12-16|0.39225581|172379.113297|0|1.8406607E-5|0
1608163200|2020-12-17|0.39249858|139454.415937|0|1.7210954E-5|0
1608249600|2020-12-18|0.39437387|149201.67648|0|1.7044453E-5|0
1608336000|2020-12-19|0.38128799|146643.193172|0|1.5973635E-5|0
1608422400|2020-12-20|0.37636641|166628.279221|0|1.6031081E-5|0
1608508800|2020-12-21|0.35060334|130003.106816|0|1.5375262E-5|0
1608595200|2020-12-22|0.33916895|142343.439214|0|1.4260966E-5|0
1608681600|2020-12-23|0.32612407|155987.063743|0|1.4032065E-5|0
1608768000|2020-12-24|0.34247318|129702.089467|0|1.4428459E-5|0
1608854400|2020-12-25|0.37544891|165170.449141|0|1.522206E-5|0
1608940800|2020-12-26|0.36734|213126.436965|0|1.38949E-5|0
1609027200|2020-12-27|0.39659712|165984.592828|0|1.5095641E-5|0
1609113600|2020-12-28|0.36026084|169841.055396|0|1.3301215E-5|0
1609200000|2020-12-29|0.32399502|132658.105082|0|1.1840869E-5|0
1609286400|2020-12-30|0.35736112|215273.062694|0|1.2390753E-5|0
1609372800|2020-12-31|0.31496409|143237.135123|0|1.0860187E-5|0
1609459200|2021-01-01|0.30550244|121832.492385|0|1.0400383E-5|0
1609545600|2021-01-02|0.29576506|132802.400605|0|9.206045E-6|0
1609632000|2021-01-03|0.3428121|160926.836201|0|1.0457319E-5|0
1609718400|2021-01-04|0.34421159|172995.30151|0|1.0766062E-5|0
1609804800|2021-01-05|0.37556509|176278.28906|0|1.1048492E-5|0
1609891200|2021-01-06|0.42667991|248625.66294|0|1.1586891E-5|0
1609977600|2021-01-07|0.39488972|200497.363614|0|1.0029953E-5|0
1610064000|2021-01-08|0.38842452|152486.584725|0|9.520766E-6|0
1610150400|2021-01-09|0.40877264|126714.582634|0|1.0154695E-5|0
1610236800|2021-01-10|0.36801613|187435.050331|0|9.594637E-6|0
1610323200|2021-01-11|0.31991054|128613.535869|0|8.994676E-6|0
1610409600|2021-01-12|0.29450399|110860.965388|0|8.681553E-6|0
1610496000|2021-01-13|0.29831383|112706.016509|0|7.994184E-6|0
1610582400|2021-01-14|0.30756687|117739.25431|0|7.848631E-6|0
1610668800|2021-01-15|0.37813457|231064.247703|0|1.0268318E-5|0
1610755200|2021-01-16|0.31709514|169983.989249|0|8.764827E-6|0
1610841600|2021-01-17|0.31080084|164210.754691|0|8.683703E-6|0
1610928000|2021-01-18|0.31010438|135576.3868|0|8.465841E-6|0
1611014400|2021-01-19|0.37701963|258032.078367|0|1.0452499E-5|0
1611100800|2021-01-20|0.39735022|237015.277976|0|1.1177929E-5|0
1611187200|2021-01-21|0.3189215|170047.274156|0|1.0345962E-5|0
1611273600|2021-01-22|0.37431222|146734.773757|0|1.1340814E-5|0
1611360000|2021-01-23|0.37141764|206661.80568|0|1.1582318E-5|0
1611446400|2021-01-24|0.46562801|478993.714126|0|1.442047E-5|0
1611532800|2021-01-25|0.42260576|307334.375938|0|1.3056931E-5|0
1611619200|2021-01-26|0.36551996|245574.788356|0|1.1222648E-5|0
1611705600|2021-01-27|0.33703075|208467.523551|0|1.1074681E-5|0
1611792000|2021-01-28|0.40877714|263215.84|0|1.2214665E-5|0
1611878400|2021-01-29|0.43967947|291040.55|0|1.2812522E-5|0
1611964800|2021-01-30|0.42491343|370707.22|0|1.2399164E-5|0
1612051200|2021-01-31|0.38705244|490345.39|0|1.1688357E-5|0
1612137600|2021-02-01|0.4356006|394665.4|0|1.2988589E-5|0
1612224000|2021-02-02|0.39948542|251251.83|0|1.124985E-5|0
1612310400|2021-02-03|0.42902916|553429.73|0|1.1449299E-5|0
1612396800|2021-02-04|0.39866|206007.71|0|1.0796168E-5|0
1612483200|2021-02-05|0.41620117|307258.69|0|1.0911226E-5|0
1612569600|2021-02-06|0.41561095|421742.75|0|1.0584496E-5|0
1612656000|2021-02-07|0.41601525|268844.21|0|1.0693533E-5|0
1612742400|2021-02-08|0.39466805|202916.98|0|8.543252E-6|0
1612828800|2021-02-09|0.37286462|162130.75|0|8.021854E-6|0
1612915200|2021-02-10|0.36346685|228799.37|0|8.091753E-6|0
1613001600|2021-02-11|0.37736491|236109.07|0|7.876647E-6|0
1613088000|2021-02-12|0.53372261|323507.99|0|1.1235118E-5|0
1613174400|2021-02-13|0.74463025|1164854.78|0|1.5807708E-5|0
1613260800|2021-02-14|0.97870464|2027089.82|8209507.06|2.0089472E-5|168.513211724
1613347200|2021-02-15|0.9665472|838040.45|8107528.8|2.0159476E-5|169.100414613
1613433600|2021-02-16|0.86350478|445212.39|7243195.03|1.7550956E-5|147.219795669
1613520000|2021-02-17|0.93844077|710318.82|7871768.25|1.7995372E-5|150.947617031
1613606400|2021-02-18|1.04883922|543124.78|8797805.36|2.0294956E-5|170.236838281
1613692800|2021-02-19|0.8910262|594470.07|7474048.46|1.594303E-5|133.732295211
1613779200|2021-02-20|0.90611848|467466.43|7607893.47|1.6151983E-5|135.614236665
1613865600|2021-02-21|0.85590139|588853.67|7186263.94|1.4874908E-5|124.891741292
1613952000|2021-02-22|0.70137785|424558.92|5888863.37|1.2938804E-5|108.635949834
1614038400|2021-02-23|0.64250592|263940.85|5394566.71|1.3159518E-5|110.489095139
1614124800|2021-02-24|0.63723696|353735.95|5350327.84|1.2820293E-5|107.64091674
1614211200|2021-02-25|0.54738382|273503.23|4595908.71|1.1623254E-5|97.590415254
1614297600|2021-02-26|0.53443894|338991.56|4487221.73|1.1533054E-5|96.8330835363
1614384000|2021-02-27|0.60981875|383158.24|5120120.78|1.320284E-5|110.852831991
1614470400|2021-02-28|0.7966402|634552.61|6688698.95|1.7649082E-5|148.184081398
1614556800|2021-03-01|0.81771029|546457|6865606.3|1.6475717E-5|138.332350486
1614643200|2021-03-02|0.72130766|456370.78|6056196.78|1.4909524E-5|125.182382286
1614729600|2021-03-03|0.8075739|397363.99|6780499.85|1.5979461E-5|134.165718968
1614816000|2021-03-04|0.99203176|661614.86|8421888.76|2.04285E-5|173.428474239
1614902400|2021-03-05|1.57765871|3094325.77|13393589.44|3.2244955E-5|273.744686379
1614988800|2021-03-06|1.48097323|1194427.39|12572774.68|3.0278085E-5|257.046874809
1615075200|2021-03-07|1.65731568|2286855.73|14069840.14|3.2365216E-5|274.765647071
1615161600|2021-03-08|2.21709737|1977392.45|18822126.61|4.243531E-5|360.256066496
1615248000|2021-03-09|1.9632927|2455722.3|16667442.87|3.5810749E-5|304.016621204
1615334400|2021-03-10|1.84370576|1117789.18|15652205.31|3.2918292E-5|279.461005122
1615420800|2021-03-11|1.95558433|1520785.64|16670447.82|3.383064E-5|288.390487787
1615507200|2021-03-12|1.86309818|1369885.65|15882046.44|3.2496604E-5|277.018452066
1615593600|2021-03-13|3.11643472|4363770.7|26566158.13|5.0886312E-5|433.782168633
1615680000|2021-03-14|3.04304527|4316798.43|25940547.16|5.1314104E-5|437.428896608
1615766400|2021-03-15|2.9462098|2014697.5|25115069.77|5.2698218E-5|449.227825467
1615852800|2021-03-16|2.50848202|2453555.24|21433813.42|4.4159605E-5|377.32330817
1615939200|2021-03-17|2.64062241|978906.47|22562891.65|4.4854465E-5|383.260563866
1616025600|2021-03-18|2.48428409|1048675.88|21227053.41|4.2936924E-5|366.876068111
1616112000|2021-03-19|2.39641202|804166.17|20476227.32|4.1071971E-5|350.940909851
1616198400|2021-03-20|2.52962411|1085088.83|21614462.8|4.3379628E-5|370.658767829
1616284800|2021-03-21|2.26914165|615551.53|19388761.15|3.9447265E-5|337.058552121
1616371200|2021-03-22|3.01328629|4550544.04|25747131.37|5.5260105E-5|472.171923284
1616457600|2021-03-23|2.82761881|1656919.61|24160689.03|5.1656436E-5|441.380246227
1616544000|2021-03-24|2.48454204|1480991.94|21229257.44|4.7078668E-5|402.265345812
1616630400|2021-03-25|2.42269153|694299.74|20700773.56|4.6856799E-5|400.369578147
1616716800|2021-03-26|2.52260495|765070.94|21554487.35|4.5751321E-5|390.92378287
1616803200|2021-03-27|2.63655929|690351.53|22528174.17|4.7103697E-5|402.479206173
1616889600|2021-03-28|2.59606948|1216728.02|22182207.63|4.6399194E-5|396.459556688
1616976000|2021-03-29|2.98165769|1394489.87|25476879.73|5.1630257E-5|441.156559463
1617062400|2021-03-30|3.09559066|1514116.38|26450383.99|5.2540935E-5|448.937879256
1617148800|2021-03-31|2.44654012|2163178.65|20929014.07|4.1523907E-5|355.217732479
1617235200|2021-04-01|1.96441387|1779071.05|16824292.16|3.3241171E-5|284.695186277
1617321600|2021-04-02|1.8465743|791314.49|15815050.97|3.1095321E-5|266.316977629
1617408000|2021-04-03|1.86826957|871166.43|16000860.89|3.2433046E-5|277.773970961
1617494400|2021-04-04|1.82084196|588919.02|15594665.45|3.0988541E-5|265.402456828
1617580800|2021-04-05|1.75285152|682645.89|15012358.93|2.9680232E-5|254.197398254
1617667200|2021-04-06|1.78375886|512886.67|15277065.9|3.0652802E-5|262.527007812
1617753600|2021-04-07|1.70749094|616963.4|14623866.59|3.0464287E-5|260.912464254
1617840000|2021-04-08|1.62414583|676104.18|13910054.47|2.7846978E-5|238.496429108
1617926400|2021-04-09|1.63175888|501480.89|13975256.72|2.8015431E-5|239.939151026
1618012800|2021-04-10|1.95011448|1247540.47|16701824.49|3.2614299E-5|279.326318198
1618099200|2021-04-11|2.37087311|761758.07|20305426.72|3.9380026E-5|337.271627403
1618185600|2021-04-12|2.21271795|719105.94|18950901.26|3.6944238E-5|316.410234962
1618272000|2021-04-13|1.79265704|821698.95|15353274.68|2.8229282E-5|241.770685019
1618358400|2021-04-14|1.98432282|827680.84|16994803.07|3.144244E-5|269.289890967
1618444800|2021-04-15|2.19435083|651949.4|18793595.39|3.4658219E-5|296.831543944
1618531200|2021-04-16|1.79503395|1131697.68|15373631.82|2.9153039E-5|249.682234712
1618617600|2021-04-17|1.68653137|328783.63|14444357.64|2.7792109E-5|238.026501675
1618704000|2021-04-18|1.63226274|565825.1|13979572.04|2.9035459E-5|248.675216837
1618790400|2021-04-19|1.25002262|309307.52|10705862.99|2.2432285E-5|192.122099169
1618876800|2021-04-20|1.34751064|658529.05|11540802.63|2.3861135E-5|204.35953631
1618963200|2021-04-21|1.20746581|298539.66|10341383.68|2.2399433E-5|191.840736979
1619049600|2021-04-22|1.10708522|439967.89|9481670.53|2.1387879E-5|183.177246295
1619136000|2021-04-23|1.14237059|330314.03|9783873.35|2.2358367E-5|191.489025502
1619222400|2021-04-24|1.22078156|338799.5|10455426.86|2.4390817E-5|208.896015106
1619308800|2021-04-25|1.33998495|364927.63|11476348.54|2.7344258E-5|234.190865633
1619395200|2021-04-26|1.33126467|385436.16|11401663.41|2.4643122E-5|211.05689105
1619481600|2021-04-27|1.32801433|297621.95|11373825.76|2.4131185E-5|206.672388522
1619568000|2021-04-28|1.14385216|385338.25|9796562.35|2.0863809E-5|178.688831367
1619654400|2021-04-29|1.2122072|505177.24|10381991.48|2.2634763E-5|193.856229049
1619740800|2021-04-30|1.23061319|311742.48|10539630.22|2.1309254E-5|182.503860067
1619827200|2021-05-01|1.20804388|339969.35|10346334.61|2.0890275E-5|178.915500358
1619913600|2021-05-02|1.10125115|244542.01|9431704.45|1.9446057E-5|166.546443417
1620000000|2021-05-03|1.29214847|412543.57|11066651.3|2.2589893E-5|193.471938047
1620086400|2021-05-04|1.14552567|381453.09|9810895.14|2.1478524E-5|183.953578907
1620172800|2021-05-05|1.18061056|285973.42|10111380.91|2.055953E-5|176.082822062
1620259200|2021-05-06|1.22261612|365076.56|10471139.09|2.1678931E-5|185.669972864
1620345600|2021-05-07|1.08825846|247579.51|9320428.1|1.8973618E-5|162.50022294
1620432000|2021-05-08|1.19931259|407682.41|10271555.17|2.0395163E-5|174.675096136
1620518400|2021-05-09|1.20401302|288059.94|10311812.18|2.0676028E-5|177.080574564
1620604800|2021-05-10|1.07278149|272740.27|9187875.06|1.9204894E-5|164.480994739
1620691200|2021-05-11|1.15329327|274139.47|9877421.06|2.0338629E-5|174.190908455
1620777600|2021-05-12|1.00572554|369734.54|8810704.34|2.0462149E-5|179.259587064
1620864000|2021-05-13|1.03412229|349889.02|9059475.3|2.0800513E-5|182.223839069
1620950400|2021-05-14|1.05974388|263181.85|9283934.41|2.124564E-5|186.123394512
1621036800|2021-05-15|0.99680154|268745.06|11166260.62|2.1317313E-5|238.798459998
1621123200|2021-05-16|0.9372749|189925.02|10499437.94|2.0175515E-5|226.007938173
1621209600|2021-05-17|0.85838339|263482.31|9615688.03|1.971595E-5|220.859847271
1621296000|2021-05-18|0.89631719|196546.35|10040625.9|2.0888597E-5|233.995945177
1621382400|2021-05-19|0.61997267|218578.66|6944989.69|1.6754913E-5|187.690044533
1621468800|2021-05-20|0.70924987|142095.7|7945081.01|1.7390933E-5|194.81479993
1621555200|2021-05-21|0.55660739|175463.43|6235166.15|1.4920574E-5|167.141614745
1621641600|2021-05-22|0.45536542|125092.15|5101044.51|1.2131228E-5|135.895110325
1621728000|2021-05-23|0.35723837|150258.55|4001816.46|1.0274155E-5|115.092011509
1621814400|2021-05-24|0.48659181|122764.98|5450845.35|1.257149E-5|140.826965027
1621900800|2021-05-25|0.4837861|213785.2|5419415.54|1.2597867E-5|141.12244273
1621987200|2021-05-26|0.54360901|131864.9|6089557.12|1.3834333E-5|154.973445014
1622073600|2021-05-27|0.53172053|108582.32|5956381.28|1.3833571E-5|154.964908615
1622160000|2021-05-28|0.44875207|106045.38|5026961.16|1.2570929E-5|140.8206804
1622246400|2021-05-29|0.36947882|73523.76|4138935.07|1.0673622E-5|119.566876444
1622332800|2021-05-30|0.41957525|146532.69|4700119.78|1.1760013E-5|131.736725925
1622419200|2021-05-31|0.52579332|160939.68|5889984.2|1.4083931E-5|157.769465508
1622505600|2021-06-01|0.50226395|103354.97|5626405.99|1.369129E-5|153.371063296
1622592000|2021-06-02|0.51774489|93475.01|5799824.86|1.3778907E-5|154.352556453
1622678400|2021-06-03|0.57060855|141141.41|6392008.41|1.4553086E-5|163.024981142
1622764800|2021-06-04|0.50554411|175524.56|5663150.68|1.370246E-5|153.49619179
1622851200|2021-06-05|0.46633302|163294.65|5223904.53|1.3116943E-5|146.937177979
1622937600|2021-06-06|0.47777459|102641.35|5352073.98|1.3322446E-5|149.239239756
1623024000|2021-06-07|0.38026053|118446.61|4259712.78|1.1330528E-5|126.925597368
1623110400|2021-06-08|0.40042143|201145.9|4485556.99|1.1962652E-5|134.006707127
1623196800|2021-06-09|0.41767804|82551.37|4678867.07|1.1184273E-5|125.287234736
1623283200|2021-06-10|0.38867453|68423.5|4353967.08|1.0589837E-5|118.628307547
1623369600|2021-06-11|0.35425664|93914.15|3968414.81|9.488746E-6|106.293787901
1623456000|2021-06-12|0.32808866|118923.58|3675278.73|9.228282E-6|103.376046429
1623542400|2021-06-13|0.34741416|66324.69|3891764.76|8.885759E-6|99.5390738882
1623628800|2021-06-14|0.37613496|81497.76|4213497.68|9.352292E-6|104.765216838
1623715200|2021-06-15|0.44259169|95849.67|4957952.01|1.095354E-5|122.702542516
1623801600|2021-06-16|0.34921963|104077.6|3911989.8|9.106816E-6|102.015374401
1623888000|2021-06-17|0.30749565|113746.94|3444593.96|8.080613E-6|90.5197544515
1623974400|2021-06-18|0.30623072|103133.84|3430424.12|8.55698E-6|95.8560610325
1624060800|2021-06-19|0.31130745|63924.43|3487294.1|8.740695E-6|97.9140528227
1624147200|2021-06-20|0.32178047|72814.77|3604613.82|9.013889E-6|100.974396803
1624233600|2021-06-21|0.20838662|94034.09|2334365.67|6.578547E-6|73.693475499
1624320000|2021-06-22|0.2046232|114839.85|2292207.47|6.295002E-6|70.5171779547
1624406400|2021-06-23|0.23981049|76254.94|2686378.75|7.111179E-6|79.6600688863
1624492800|2021-06-24|0.30166233|112476.81|3379248.66|8.70286E-6|97.4902235661
1624579200|2021-06-25|0.2745308|56895.05|3075318.82|8.677309E-6|97.2039992404
1624665600|2021-06-26|0.24184364|87989.72|2709154.24|7.513874E-6|84.1710933805
1624752000|2021-06-27|0.29070659|61166.82|3256521.41|8.389887E-6|93.9842699919
1624838400|2021-06-28|0.3111515|205407.37|3485547.09|9.036083E-6|101.22301453
1624924800|2021-06-29|0.26205055|99074.99|2935513.91|7.306016E-6|81.8426505675
1625011200|2021-06-30|0.2686017|48572.75|3008900.48|7.66539E-6|85.8683904472
1625097600|2021-07-01|0.2476851|46492.58|2774590.81|7.377703E-6|82.6456938375
1625184000|2021-07-02|0.24180128|52538.35|2708679.76|7.133402E-6|79.9090129603
1625270400|2021-07-03|0.27279944|62787.71|3055923.87|7.868787E-6|88.1468599101
1625356800|2021-07-04|0.25724832|61222.41|2881718.89|7.290011E-6|81.6633609386
1625443200|2021-07-05|0.2579842|59350.84|2889962.31|7.644882E-6|85.6386586636
1625529600|2021-07-06|0.27861524|60233.22|3121073.07|8.13827E-6|91.1656352086
1625616000|2021-07-07|0.2783364|57846.97|3117949.43|8.221347E-6|92.0962698105
1625702400|2021-07-08|0.26326734|35673.05|2949144.42|8.007554E-6|89.7013400787
1625788800|2021-07-09|0.26831996|39102.84|3005744.37|7.938928E-6|88.9325868259
1625875200|2021-07-10|0.26655979|54196.03|2986026.85|7.952138E-6|89.0805683142
1625961600|2021-07-11|0.28203423|67885.74|3159372.91|8.236936E-6|92.2709008045
1626048000|2021-07-12|0.26668186|46463.23|2987394.26|8.043283E-6|90.101581959
1626134400|2021-07-13|0.24162473|53344.65|2706702.05|7.388678E-6|82.7686383318
1626220800|2021-07-14|0.24783996|74171.65|2776325.58|7.550951E-6|84.5864339819
1626307200|2021-07-15|0.22970844|59574.38|2573214.68|7.227915E-6|80.9677562731
1626393600|2021-07-16|0.22633588|45543.53|2535434.87|7.203208E-6|80.690983414
1626480000|2021-07-17|0.25857152|87249.69|2896541.51|8.200012E-6|91.8572746933
1626566400|2021-07-18|0.26980503|56683.87|3022380.24|8.485286E-6|95.052937809
1626652800|2021-07-19|0.22152402|71119.11|2481532.08|7.188177E-6|80.5226079872
1626739200|2021-07-20|0.19901117|90719.52|2229341.01|6.676581E-6|74.7916603369
1626825600|2021-07-21|0.27172557|135038.12|3043894.29|8.462152E-6|94.7937882839
1626912000|2021-07-22|0.27798442|89288.95|3114006.49|8.602838E-6|96.3697654869
1626998400|2021-07-23|0.31302407|80386.27|3506523.86|9.321311E-6|104.418166398
1627084800|2021-07-24|0.70136449|2011298.22|7856748.16|2.0452449E-5|229.110175008
1627171200|2021-07-25|0.73544106|665445.87|8238477|2.0804446E-5|233.053278082
1627257600|2021-07-26|0.89421525|763607.18|10017079.76|2.39495E-5|268.284455798
1627344000|2021-07-27|0.96939935|422050.37|10859298.85|2.4599711E-5|275.568178762
1627430400|2021-07-28|0.78405179|523121.41|8783018.84|1.9603301E-5|219.597945193
1627516800|2021-07-29|0.64173853|412748.29|7188812.88|1.6040086E-5|179.682489741
1627603200|2021-07-30|0.62895027|426768.96|7045557.59|1.4891491E-5|166.815823835
1627689600|2021-07-31|0.64824431|377046.85|7261691.12|1.557299E-5|174.450035967
1627776000|2021-08-01|0.6630194|377623.14|7427203.03|1.6585894E-5|185.796678305
1627862400|2021-08-02|0.72745501|452648.26|8149016.6|1.8556605E-5|207.872762035
1627948800|2021-08-03|0.67140438|370500.68|7515413.05|1.7597691E-5|196.981015511
1628035200|2021-08-04|0.67610909|317731.43|7568075.61|1.7010101E-5|190.403786025
1628121600|2021-08-05|0.69218476|362145.73|7748019.7|1.693644E-5|189.579254487
1628208000|2021-08-06|0.63387038|340073.1|7100673.14|1.4804349E-5|165.839652106
1628294400|2021-08-07|0.72906035|375180.71|8166999.74|1.636286E-5|183.29823226
1628380800|2021-08-08|0.64393547|366621.89|7213423.11|1.4702355E-5|164.697104398
1628467200|2021-08-09|0.67329184|322041.34|7542275.85|1.4521428E-5|162.670344723
1628553600|2021-08-10|0.66554962|212757.35|7455546.76|1.4600179E-5|163.552519553
1628640000|2021-08-11|0.66657371|231457.09|7467018.74|1.4619885E-5|163.773268633
1628726400|2021-08-12|0.5640529|79246.79|6318571.39|1.2695805E-5|142.21955112
1628812800|2021-08-13|0.64437629|236250.69|7218361.27|1.3482559E-5|151.032840929
1628899200|2021-08-14|0.61578005|174262.1|6898023.58|1.3074734E-5|146.464347837
1628985600|2021-08-15|0.67954749|300819.51|7612352.22|1.4444012E-5|161.803124038
1629072000|2021-08-16|0.73123242|272449.85|8191331.5|1.5894808E-5|178.055072362
1629158400|2021-08-17|0.74163674|158557.8|8307881.54|1.6593149E-5|185.87794918
1629244800|2021-08-18|0.70287738|132040.76|7873695.79|1.5688811E-5|175.7474755
1629331200|2021-08-19|0.76292988|98953.99|8546409.3|1.6330681E-5|182.937760904
1629417600|2021-08-20|1.32577992|801988.48|14851506.18|2.6870735E-5|301.008395808
1629504000|2021-08-21|1.31559867|1194104.57|14737454.87|2.6900838E-5|301.345611721
1629590400|2021-08-22|1.11739126|616104.21|12517117.58|2.2655186E-5|253.785434977
1629676800|2021-08-23|1.41018409|574425.01|15797009.28|2.8462033E-5|318.834259028
1629763200|2021-08-24|1.53436203|997031.44|17188061.68|3.2162793E-5|360.290504507
1629849600|2021-08-25|1.19030056|863587.96|13333854.13|2.4311304E-5|272.337418077
1629936000|2021-08-26|1.12641873|299216.64|12618244.14|2.3995857E-5|268.803752912
1630022400|2021-08-27|1.06836372|509770.69|11967906.65|2.1777266E-5|243.950895843
1630108800|2021-08-28|1.06876292|82435.56|11972378.5|2.1855019E-5|244.821891456
1630195200|2021-08-29|1.09031741|263009.92|12213833.84|2.232892E-5|250.130573176
1630281600|2021-08-30|0.92520532|142102.75|10364233.39|1.9662217E-5|220.25792713
1630368000|2021-08-31|0.84635532|146168.15|9480948.61|1.7943921E-5|201.009421035
1630454400|2021-09-01|0.88805362|68581.3|9948056.71|1.81803E-5|203.657359569
1630540800|2021-09-02|0.96601262|201682.36|10821360.46|1.9583564E-5|219.376849482
1630627200|2021-09-03|0.85948197|258110|9627994.45|1.718092E-5|192.462213496
1630713600|2021-09-04|0.77463938|73490.47|8677580.1|1.5509964E-5|173.74401358
1630800000|2021-09-05|0.75716214|31871.63|8481798.48|1.4630188E-5|163.888683526
1630886400|2021-09-06|0.7171904|38848.29|8034031.46|1.3626111E-5|152.640922761
1630972800|2021-09-07|0.6168467|41599.16|6909972.27|1.3177351E-5|147.613872299
1631059200|2021-09-08|0.63819481|53986.17|7149115.78|1.3846291E-5|155.107399702
1631145600|2021-09-09|0.72809291|243914.13|8156162.4|1.5694559E-5|175.811864451
1631232000|2021-09-10|0.92794028|544226.27|10394870.63|2.067423E-5|231.594587342
1631318400|2021-09-11|0.89685061|415523.43|10046601.4|1.9841187E-5|222.262765804
1631404800|2021-09-12|0.9710282|267382.91|10877545.37|2.1080314E-5|236.143576416
1631491200|2021-09-13|0.928267611394|184851.67|10398537.43|2.0645111E-5|231.268393774
1631577600|2021-09-14|0.908708326888|153027.97|10179432.56|1.9296246E-5|216.158286445
1631664000|2021-09-15|0.921960791218|89884.29|10327887.86|1.9137209E-5|214.376739649
1631750400|2021-09-16|0.871792770275|90093.98|9765901.17|1.8244695E-5|204.378717422
1631836800|2021-09-17|0.890557003685|53948.11|9976099.8|1.8840781E-5|211.056126433
1631923200|2021-09-18|0.847526670199|37517.08|9494070.13|1.7555E-5|196.652691877
1632009600|2021-09-19|0.920030179018|88522.41|10306260.97|1.9467329E-5|218.074773674
1632096000|2021-09-20|0.77811095384|216614.93|8716469.02|1.8161576E-5|203.44761088
1632182400|2021-09-21|0.671574596684|123796.35|7523039.15|1.6503168E-5|184.869975094
1632268800|2021-09-22|0.907561780951|294235.35|10166588.85|2.0827814E-5|233.315049208
1632355200|2021-09-23|0.848917389959|162895.16|9509649.1|1.8908911E-5|211.819324943
1632441600|2021-09-24|0.801770401868|80337.93|8981504.29|1.8715571E-5|209.653512819
1632528000|2021-09-25|0.784072340146|65722.72|8783249.01|1.8355217E-5|205.616794891
1632614400|2021-09-26|0.788746668321|31235.26|8835611.25|1.8254416E-5|204.48761288
1632700800|2021-09-27|0.698318589811|29030.66|7822627.77|1.6533834E-5|185.213498366
1632787200|2021-09-28|0.640709872939|25452.7|7177289.73|1.5613915E-5|174.908482775
1632873600|2021-09-29|0.76769486741|124022.53|8599787.08|1.8470026E-5|206.902895545
1632960000|2021-09-30|0.816029183233|196012.12|9141232.44|1.8634677E-5|208.747330857
1633046400|2021-10-01|0.988494561551|85580.27|11073205.15|2.0543587E-5|230.13111272
1633132800|2021-10-02|1.02118658369|150664.42|11439424.13|2.140337E-5|239.762479406
1633219200|2021-10-03|0.995038589348|63969.88|11146511.94|2.0643975E-5|231.255668162
1633305600|2021-10-04|1.14838139478|226670.89|12864271.86|2.3382479E-5|261.932636651
1633392000|2021-10-05|1.13853503195|168184.89|12753972.02|2.2101119E-5|247.578726544
1633478400|2021-10-06|1.37285363877|137522.46|15378830.16|2.4798008E-5|277.789519996
1633564800|2021-10-07|1.25746078136|135729.41|14086188.98|2.3370277E-5|261.795948801
1633651200|2021-10-08|1.15715498938|156074.62|12962554.46|2.1441563E-5|240.190320783
1633737600|2021-10-09|1.1330019663|125998.05|12691990.12|2.0611944E-5|230.896854007
1633824000|2021-10-10|0.99946547627|122557.87|11196102.32|1.8247885E-5|204.414451959
1633910400|2021-10-11|1.05554169146|84908.27|11824273.14|1.8362104E-5|205.693943572
1633996800|2021-10-12|0.930753313711|125884.69|10426382.49|1.6608418E-5|186.048995014
1634083200|2021-10-13|0.987344416737|33185.49|11060321.12|1.7200793E-5|192.684833047
1634169600|2021-10-14|0.970122362168|60613.21|10867398.12|1.6924224E-5|189.586682312
1634256000|2021-10-15|0.8421147526|126082.02|9433445.34|1.3672037E-5|153.155390436
1634342400|2021-10-16|0.780387755943|76404.06|8741973.96|1.2815894E-5|143.564799382
1634428800|2021-10-17|0.86440693889|56365.17|9683164.42|1.4043154E-5|157.312676518
1634515200|2021-10-18|0.815719892244|77015.62|9137767.74|1.3151241E-5|147.321386782
1634601600|2021-10-19|0.976810043354|177992.53|10942314.12|1.5200432E-5|170.276608882
1634688000|2021-10-20|1.11314880138|106847.41|12469593.17|1.6867722E-5|188.953741659
1634774400|2021-10-21|1.04176169037|106889.59|11669908.33|1.6745841E-5|187.588419872
1634860800|2021-10-22|1.11153135599|167410.17|12451474.41|1.8314218E-5|205.157520332
1634947200|2021-10-23|1.17305419846|41375.22|13140658.83|1.9107104E-5|214.039500666
1635033600|2021-10-24|1.2209663762|146296.11|13677375.36|2.0038563E-5|224.473788277
1635120000|2021-10-25|1.22474851466|150623.8|13719743.22|1.9428171E-5|217.636122162
1635206400|2021-10-26|1.0516379994|76777.04|11780543.63|1.7421669E-5|195.159105966
1635292800|2021-10-27|0.911502424298|46536.32|10210732.29|1.558593E-5|174.594992266
1635379200|2021-10-28|1.12668808484|63767.17|12621261.45|1.8585424E-5|208.195594344
1635465600|2021-10-29|1.10800186255|39123.64|12411936.7|1.780553E-5|199.459151415
1635552000|2021-10-30|2.29033153461|2133242.5|25656500.22|3.7007187E-5|414.557843289
1635638400|2021-10-31|3.69138073555|3288706|41351179.6|6.0199665E-5|674.362071433
1635724800|2021-11-01|3.5442765561|1954190.57|39703305.33|5.8098696E-5|650.826827437
1635811200|2021-11-02|4.59473732077|1990701.84|51470661.47|7.2671182E-5|814.069128705
1635897600|2021-11-03|4.49376066423|1852188.42|50339511.86|7.1363463E-5|799.419942556
1635984000|2021-11-04|3.49507427052|951967.04|39152136.9|5.6874653E-5|637.114987563
1636070400|2021-11-05|3.01482207735|493774.28|33772308.56|4.9321699E-5|552.506116313
1636156800|2021-11-06|2.90769774216|275108.35|32572292.1|4.725852E-5|529.394199175
1636243200|2021-11-07|3.83229545322|1100016.34|42929718.97|6.051599E-5|677.90557268
1636329600|2021-11-08|3.96270728791|1762616.78|44390604.09|5.8648708E-5|656.988111426
1636416000|2021-11-09|3.6986800821|697905.59|41432947.54|5.5227402E-5|618.662333331
1636502400|2021-11-10|3.11624440574|1166056.44|34908450.62|4.7945741E-5|537.092510798
1636588800|2021-11-11|3.36751280891|529995.58|37723181.91|5.1847803E-5|580.803760873
1636675200|2021-11-12|3.19880509493|754203.08|35833302.9|4.9859842E-5|558.534442678
1636761600|2021-11-13|3.72980573571|910671.36|41781619.92|5.7853777E-5|648.083222783
1636848000|2021-11-14|3.38700365507|444135.43|37941520.12|5.1736171E-5|579.553249076
1636934400|2021-11-15|3.43665039032|728093.99|38497667.33|5.40712E-5|605.710454458
1637020800|2021-11-16|3.58061532136|2136268.89|40110375.45|5.9516973E-5|666.714494136
1637107200|2021-11-17|3.67885237873|2262248.67|41210835.82|6.0940426E-5|682.660142931
1637193600|2021-11-18|3.59462393918|2120044.48|40267301.25|6.3127662E-5|707.161757661
1637280000|2021-11-19|4.34205091454|2877125.8|48640045.58|7.4708923E-5|836.896087005
1637366400|2021-11-20|5.05625909137|4461341.89|56640669.92|8.4698434E-5|948.799489156
1637452800|2021-11-21|4.45720305784|4341194.11|49929990.26|7.5892506E-5|850.154690333
1637539200|2021-11-22|3.99067346448|4092411.69|44703883.72|7.0895789E-5|794.181016288
1637625600|2021-11-23|4.49336827307|3395266.3|50335116.26|7.8051771E-5|874.342971426
1637712000|2021-11-24|4.51602826884|3486950.35|50588955.57|8.0241542E-5|898.872983395
1637798400|2021-11-25|6.80720966871|6342797.13|76254976.06|0.000118851991|1331.39071212
1637884800|2021-11-26|6.41761728488|6959223.2|71890727.07|0.000119799245|1342.00193673
1637971200|2021-11-27|7.24048028841|6895565.53|81108512.58|0.000132089206|1479.67518725
1638057600|2021-11-28|6.45910380135|6683339.94|72355462.76|0.000112825812|1263.88491184
1638144000|2021-11-29|6.10870772232|3133262.11|68430294.32|0.00010567498|1183.78064762
1638230400|2021-11-30|4.8683081792|4061485.88|54535226.87|8.5400787E-5|956.667310796
1638316800|2021-12-01|5.13983815428|3678548.5|57576930.12|8.9810474E-5|1006.06502196
1638403200|2021-12-02|4.05627471413|4213102.07|45438754.83|7.182067E-5|804.541616594
1638489600|2021-12-03|3.69769589982|2730722.68|41421922.64|6.8989121E-5|772.822349507
1638576000|2021-12-04|2.94904072352|3238143.33|33035419.9|5.9938994E-5|671.442011424
1638662400|2021-12-05|3.44171616254|2712134.35217|38554414.56|6.9812119E-5|782.041650936