1608163200|2020-12-17|0.13736066486|23373408.9456|171105629.046|6.000633E-6|7474.78970913
1608163200|2020-12-17|0.120477872427|100069978.49|150075293.889|5.282921E-6|6580.75965068
1608249600|2020-12-18|0.140445067072|178393914.105|174947766.685|6.153878E-6|7665.68192816
1608249600|2020-12-18|0.176735414072|363426602.706|220153449.535|7.677304E-6|9563.36322069
1608249600|2020-12-18|0.192158895477|466176424.406|239365969.295|8.404751E-6|10469.5198461
1608249600|2020-12-18|0.255054176239|1018294299.68|317712536.631|1.128541E-5|14057.8613175
1608249600|2020-12-18|0.254252269969|1181021319.56|316713628.56|1.117702E-5|13922.8434858
1608249600|2020-12-18|0.259889353764|1169592817.88|323735557.069|1.1232163E-5|13991.5332938
1608336000|2020-12-19|0.320147269001|1564441908.21|398796845.555|1.3823264E-5|17219.1819586
1608336000|2020-12-19|0.332718456312|1498271681.79|414456357.067|1.4534092E-5|18104.6368463
1608336000|2020-12-19|0.442640342364|2265614337|551382408.481|1.9304781E-5|24047.3260664
1608336000|2020-12-19|0.472499694207|2517152207.12|588577213.741|2.005098E-5|24976.8414369
1608336000|2020-12-19|0.434577973081|2427401915.35|541339382.195|1.8238476E-5|22719.0652578
1608336000|2020-12-19|0.478140520385|2697589906.78|595603804.014|2.0031164E-5|24952.1573022
1608422400|2020-12-20|0.521522726487|2675441598.53|649643580.772|2.2338582E-5|27826.4314532
1608422400|2020-12-20|0.63055086043|3314879723.5|785456314.796|2.6712935E-5|33275.4180498
1608422400|2020-12-20|0.685651630844|3541946931.77|854093518.847|2.9100104E-5|36249.0353791
1608422400|2020-12-20|0.646908705626|2818665833.45|805832740.572|2.7135965E-5|33802.3725046
1608422400|2020-12-20|0.707080993255|2906379462.85|880787365.583|2.9533797E-5|36789.2723796
1608422400|2020-12-20|0.748474789021|3151753351.21|932350245.468|3.1880793E-5|39712.8475338
1608508800|2020-12-21|0.710000162689|3209208298.71|884423678.227|2.9621626E-5|36898.6780549
1608508800|2020-12-21|0.686686505102|2919455916.37|855382627.422|2.8683604E-5|35730.2151289
1608508800|2020-12-21|0.557404290783|2279107537.69|694340056.551|2.4546949E-5|30577.3210552
1608508800|2020-12-21|0.569747286489|1163499128.84|709715317.343|2.4739698E-5|30817.4220982
1608508800|2020-12-21|0.578880600303|1746931053.58|721092383.747|2.5386477E-5|31623.0932688
1608508800|2020-12-21|0.470133935932|1410034826.32|585630267.043|2.0617123E-5|25682.067014
1608595200|2020-12-22|0.523479590316|1514118521.78|652081181.208|2.2888928E-5|28511.9792307
1608595200|2020-12-22|0.481882148258|1311966592.28|600264625.884|2.1270075E-5|26495.4276861
1608595200|2020-12-22|0.474083824737|1050050791.46|590550512.656|2.0521934E-5|25563.4932306
1608595200|2020-12-22|0.558862745349|1225353898.89|696156805.081|2.3826716E-5|29680.1506706
1608595200|2020-12-22|0.536791813181|1382018991.18|668663776.157|2.2943103E-5|28579.4632333
1608595200|2020-12-22|0.546605337283|1283823734.66|680888157.979|2.2983E-5|28629.1616043
1608681600|2020-12-23|0.502595271966|1186373661.32|626066277.799|2.1234617E-5|26451.2588303
1608681600|2020-12-23|0.507329058845|1208042838.73|631962999.27|2.1521351E-5|26808.4338738
1608681600|2020-12-23|0.498366790369|1158848421.31|620798998.376|2.1565338E-5|26863.2270223
1608681600|2020-12-23|0.467326980987|983549602.327|582133736.271|1.9925479E-5|24820.5089994
1608681600|2020-12-23|0.471758777532|753284952.243|587654278.388|2.0022143E-5|24940.9201414
1608681600|2020-12-23|0.405603739606|743949585.076|505247139.558|1.7451819E-5|21739.1526972
1608768000|2020-12-24|0.36631899793|671649556.664|456311438.474|1.5985692E-5|19912.8468705
1608768000|2020-12-24|0.398937649036|664214399.507|496943411.403|1.718355E-5|21404.9788924
1608768000|2020-12-24|0.389668336617|584876892.932|485396936.042|1.6771946E-5|20892.2574273
1608768000|2020-12-24|0.430988994636|644929441.788|536868710.659|1.8529019E-5|23080.9850463
1608768000|2020-12-24|0.403949108683|596416496.187|503186020.64|1.7333268E-5|21591.4776444
1608768000|2020-12-24|0.412795866743|501575470.899|514206134.036|1.7391167E-5|21663.6005104
1608854400|2020-12-25|0.406891024271|413759923.179|506850667.415|1.7321229E-5|21576.481061
1608854400|2020-12-25|0.385576064682|359263342.962|480299328.482|1.6290064E-5|20291.9929861
1608854400|2020-12-25|0.376348507449|345627538.179|468804866.174|1.5312266E-5|19073.9824149
1608854400|2020-12-25|0.359168133379|303696989.703|447403843.432|1.495957E-5|18634.6406936
1608854400|2020-12-25|0.350686654785|325766192.01|436838746.565|1.4345874E-5|17870.17992
1608854400|2020-12-25|0.357438029429|297585282.949|445248710.265|1.4491833E-5|18051.9962102
1608940800|2020-12-26|0.331405075281|296039298.588|412820321.833|1.3328033E-5|16602.2891104
1608940800|2020-12-26|0.352515778293|312949063.83|439117225.115|1.4226743E-5|17721.7823804
1608940800|2020-12-26|0.33129690248|282695053.024|412685574.559|1.3328378E-5|16602.7188655
1608940800|2020-12-26|0.44398467376|450623885.212|553056997.559|1.7338093E-5|21597.4879871
1608940800|2020-12-26|0.458240928399|632824467.173|570815541.609|1.7701728E-5|22050.4560582
1608940800|2020-12-26|0.481362453466|801500540.825|599617259.301|1.8207882E-5|22680.9553256
1609027200|2020-12-27|0.435552544931|819351136.231|542553374.058|1.6399754E-5|20428.6301848
1609027200|2020-12-27|0.453236305127|883717527.358|564581448.218|1.6417459E-5|20450.6847166
1609027200|2020-12-27|0.406370551236|859111952.345|506202331.4|1.4741065E-5|18362.4562548
1609027200|2020-12-27|0.426556469863|833131296.256|531347261.413|1.559966E-5|19431.9795985
1609027200|2020-12-27|0.405878883126|631789883.134|505589876.725|1.4988561E-5|18670.7538217
1609027200|2020-12-27|0.396102612907|511395415.677|493411900.831|1.5076818E-5|18780.6926424
1609113600|2020-12-28|0.424389380798|504123708.532|528647790.367|1.5620805E-5|19458.3192244
1609113600|2020-12-28|0.414076444174|474195309.372|515801306.913|1.5329451E-5|19095.3892
1609113600|2020-12-28|0.410940566063|438929802.667|511895047.451|1.5325891E-5|19090.954626
1609113600|2020-12-28|0.416395081275|387845063.707|518689556.326|1.5453892E-5|19250.4012306
1609113600|2020-12-28|0.400496870061|370189059.15|498885681.372|1.4855187E-5|18504.614249
1609113600|2020-12-28|0.380927467418|342425309.258|474508724.893|1.4064248E-5|17519.3677429
1609200000|2020-12-29|0.370056426574|302927545.143|460967029.503|1.3951799E-5|17379.2937493
1609200000|2020-12-29|0.360090646511|281542523.235|448552987.476|1.3652387E-5|17006.3261414
1609200000|2020-12-29|0.368979603349|282256000.389|459625666.491|1.3811794E-5|17204.8941596
1609200000|2020-12-29|0.360264178236|251075001.74|448769150.195|1.3538239E-5|16864.1357598
1609200000|2020-12-29|0.365382941043|248297494.502|455145423.424|1.3598768E-5|16939.5347296
1609200000|2020-12-29|0.373297769202|218234947.704|465004662.619|1.3642709E-5|16994.2705774
1609286400|2020-12-30|0.363496377686|217123713.022|452795393.958|1.300785E-5|16203.4477559
1609286400|2020-12-30|0.359315301009|202415963.909|447587165.273|1.2669044E-5|15781.4083474
1609286400|2020-12-30|0.356359759093|175578637.331|443905544.635|1.2846679E-5|16002.6823813
1609286400|2020-12-30|0.373103290094|183823197.834|464762406.439|1.3258894E-5|16516.1649489
1609286400|2020-12-30|0.376155088782|191657564.866|468563930.95|1.3064489E-5|16274.0010816
1609286400|2020-12-30|0.374664004088|198005058.108|466706536.15|1.2990694E-5|16182.0770951
1609372800|2020-12-31|0.35796293591|167660932.64|445902568.878|1.2469506E-5|15532.8504721
1609372800|2020-12-31|0.364997638293|161322960.121|454665464.555|1.2608944E-5|15706.5437687
1609372800|2020-12-31|0.361682243776|162757217.215|450535587.455|1.2412804E-5|15462.2186694
1609372800|2020-12-31|0.354069870997|164218310.134|441053106.903|1.2458145E-5|15518.6984508
1609372800|2020-12-31|0.352911707201|133315557.617|439610420.636|1.2226104E-5|15229.6526653
1609372800|2020-12-31|0.348094226354|108665527.017|433609444.363|1.1942109E-5|14875.8895034
1609459200|2021-01-01|0.361420904703|123745867.303|450210046.03|1.2365237E-5|15402.9660335
1609459200|2021-01-01|0.361167414663|124307486.542|449894281.886|1.2381374E-5|15423.0673597
1609459200|2021-01-01|0.362066515748|121896599.484|451014262.317|1.2358908E-5|15395.0822079
1609459200|2021-01-01|0.364105254435|131369755.334|453553851.55|1.2396317E-5|15441.6813597
1609459200|2021-01-01|0.357188063342|142295223.924|444937335.793|1.2267917E-5|15281.737734
1609459200|2021-01-01|0.355880381607|138022041.367|443308399.983|1.2134798E-5|15115.9158063
1609545600|2021-01-02|0.357007578799|112773341.898|444712512.178|1.2134789E-5|15115.9045953
1609545600|2021-01-02|0.354049903098|101018966.512|441028233.554|1.1898675E-5|14821.7852087
1609545600|2021-01-02|0.354693528893|96290980.0772|441829976.881|1.1919158E-5|14847.3002031
1609545600|2021-01-02|0.347983382214|86273783.0404|433471369.491|1.1110787E-5|13840.3392322
1609545600|2021-01-02|0.339375040176|95224536.7965|422748243.034|1.0263799E-5|12785.2743438
1609545600|2021-01-02|0.331442168586|124969997.22|412866527.734|1.0292751E-5|12821.338891
1609632000|2021-01-03|0.318663456972|124272947.208|396948510.073|9.73271E-6|12123.7143731
1609632000|2021-01-03|0.304928468511|135973073.919|379839290.029|9.007759E-6|11220.6669322
1609632000|2021-01-03|0.283955078597|153856604.092|353713433.125|8.409332E-6|10475.226246
1609632000|2021-01-03|0.306382657908|206865055.825|381650725.58|9.127063E-6|11369.2799721
1609632000|2021-01-03|0.304479886006|204551233.603|379280505.665|9.329583E-6|11621.552426
1609632000|2021-01-03|0.302549687914|189417199.848|376876121.856|9.172499E-6|11425.8780919
1609718400|2021-01-04|0.327791571579|255222858.026|408319099.998|9.831789E-6|12247.1338006
1609718400|2021-01-04|0.325890152808|276013512.024|405950565.635|9.8864E-6|12315.1609139
1609718400|2021-01-04|0.303264583564|254212015.448|377766643.681|9.993022E-6|12447.9764066
1609718400|2021-01-04|0.3150659461|222713877.754|392467209.976|9.835878E-6|12252.2273325
1609718400|2021-01-04|0.300955842277|198746181.127|374890721.154|9.639516E-6|12007.6256951
1609718400|2021-01-04|0.302660519728|185340311.93|377014181.374|9.654566E-6|12026.3729815
1609804800|2021-01-05|0.302571276766|149072110.14|376903014.373|9.349159E-6|11645.9376006
1609804800|2021-01-05|0.291596864547|126224605.391|363232552.687|9.340049E-6|11634.5895755
1609804800|2021-01-05|0.304995736349|111016486.916|379923083.346|9.704688E-6|12088.8082962
1609804800|2021-01-05|0.305432555037|108935396.487|380467213.913|9.49163E-6|11823.4090048
1609804800|2021-01-05|0.324603206881|161496390.061|404347459.734|9.703974E-6|12087.91889
1609804800|2021-01-05|0.321862766506|176573625.136|400933783.957|9.379769E-6|11684.0674634
1609891200|2021-01-06|0.324920388148|190866499.048|404742561.929|9.572177E-6|11923.743734
1609891200|2021-01-06|0.382328102048|246801606.469|476253449.044|1.0562996E-5|13157.9741335
1609891200|2021-01-06|0.384437483469|308588000.487|478881035.59|1.1130998E-5|13865.5154052
1609891200|2021-01-06|0.358185680894|325472632.769|446180034.923|1.0429934E-5|12992.2232088
1609891200|2021-01-06|0.360237192433|289868059.318|448735534.875|1.0217516E-5|12727.6211442
1609891200|2021-01-06|0.364132739717|303621148.986|453588089.055|1.0077775E-5|12553.5504106
1609977600|2021-01-07|0.356877856266|289446967.926|444550921.116|9.633542E-6|12000.1840813
1609977600|2021-01-07|0.360124068174|258229148.868|448594619.733|9.689872E-6|12070.3524959
1609977600|2021-01-07|0.38278377006|250551352.245|476821059.589|1.0313673E-5|12847.4007332
1609977600|2021-01-07|0.389941458968|264804824.965|485737155.506|1.0194515E-5|12698.9695606
1609977600|2021-01-07|0.374456441764|257050870.719|466447982.641|9.429159E-6|11745.59095
1609977600|2021-01-07|0.354578285604|247880819.36|441686422.135|8.953582E-6|11153.1804384
1610064000|2021-01-08|0.330757187623|234674197.1|412013269.644|8.551302E-6|10652.0735711
1610064000|2021-01-08|0.330474403984|254886172.625|411661015.434|8.678054E-6|10809.9643378
1610064000|2021-01-08|0.340910055678|229397992.118|424660360.985|8.667014E-6|10796.2121756
1610064000|2021-01-08|0.335792520498|193162024.404|418285616.971|8.108003E-6|10099.8706946
1610064000|2021-01-08|0.334465723952|193348201.553|416632870.475|8.115659E-6|10109.4075202
1610064000|2021-01-08|0.327907332165|178025236.745|408463299.125|8.222805E-6|10242.8757423
1610150400|2021-01-09|0.324452085079|202478738.083|404159212.312|8.083616E-6|10069.4926168
1610150400|2021-01-09|0.334394648065|193857752.711|416544333.597|8.477469E-6|10560.1022493
1610150400|2021-01-09|0.357426175227|192116081.364|445233943.879|8.83707E-6|11008.0453004
1610150400|2021-01-09|0.357326787611|181865252.203|445110140.019|8.681785E-6|10814.6119209
1610150400|2021-01-09|0.346161375907|173122334.438|431201756.602|8.534034E-6|10630.5633957
1610150400|2021-01-09|0.359046338827|160568251.651|447252127.994|8.801722E-6|10964.0134679
1610236800|2021-01-10|0.364093823928|176746097.135|453539612.947|8.824539E-6|10992.4358488
1610236800|2021-01-10|0.353291526606|163217187.762|440083549.085|8.701513E-6|10839.1864369
1610236800|2021-01-10|0.368048327218|171687312.569|458465606.67|8.9925E-6|11201.6593015
1610236800|2021-01-10|0.343740181816|179557108.903|428185755.344|8.623671E-6|10742.2212366
1610236800|2021-01-10|0.331893629801|171718632.301|413428898.012|8.592278E-6|10703.1160167
1610236800|2021-01-10|0.326001035571|184368754.565|406088688.619|8.584811E-6|10693.8146222
1610323200|2021-01-11|0.31235644679|162275045.199|389092076.46|8.386515E-6|10446.8038651
1610323200|2021-01-11|0.296527545071|172150021.019|369374538.048|8.515155E-6|10607.0464509
1610323200|2021-01-11|0.301688510386|167971781.206|375803381.542|8.461014E-6|10539.604801
1610323200|2021-01-11|0.279672973913|145270586.981|348379357.198|8.455397E-6|10532.6078902
1610323200|2021-01-11|0.258396213812|160400490.638|321875602.104|7.90067E-6|9841.6028461
1610323200|2021-01-11|0.273192130643|160937238.137|340306385.467|8.002034E-6|9967.86862241
1610409600|2021-01-12|0.280568570969|169729602.809|349494972.777|8.188255E-6|10199.837952
1610409600|2021-01-12|0.298827124296|155502240.229|372239047.696|8.345245E-6|10395.3951935
1610409600|2021-01-12|0.290278159666|146802967.395|361589885.71|8.07799E-6|10062.484495
1610409600|2021-01-12|0.270535547957|131656476.056|336997168.436|8.065931E-6|10047.4629982
1610409600|2021-01-12|0.287293863411|106103032.531|357872446.743|8.215107E-6|10233.2865988
1610409600|2021-01-12|0.285722351966|90989736.1971|355914867.005|8.203784E-6|10219.1819128
1610496000|2021-01-13|0.273148011847|79304636.4581|340251428.144|8.229959E-6|10251.7872431
1610496000|2021-01-13|0.274711314175|78071270.2858|342198782.058|8.257629E-6|10286.2548453
1610496000|2021-01-13|0.284663313301|71978924.3986|354595657.63|8.262763E-6|10292.650099
1610496000|2021-01-13|0.291603391607|77516219.4672|363240683.23|8.440691E-6|10514.2891133
1610496000|2021-01-13|0.314399860484|98706331.5052|391637489.194|9.035089E-6|11254.7110077
1610496000|2021-01-13|0.330242474414|141036133.612|411372108.454|8.87041E-6|11049.5758337
1610582400|2021-01-14|0.346307149625|164140676.146|431383342.093|9.241953E-6|11512.3946385
1610582400|2021-01-14|0.345791594022|187256937.526|430741131.56|9.207375E-6|11469.3219695
1610582400|2021-01-14|0.338392287065|197001099.789|421524060.045|8.879608E-6|11061.0334775
1610582400|2021-01-14|0.355555156558|212326831.07|442903277.915|9.130692E-6|11373.8004972
1610582400|2021-01-14|0.34794046927|197748956.999|433417914.259|8.822307E-6|10989.6555204
1610582400|2021-01-14|0.327043837081|161982645.036|407387671.909|8.436105E-6|10508.576485
1610668800|2021-01-15|0.342365397678|155176085.122|426473232.295|8.75918E-6|10911.0203081
1610668800|2021-01-15|0.326675483147|135491605.293|406928825.617|8.594335E-6|10705.6783534
1610668800|2021-01-15|0.36762454591|164816852.29|457937716.336|9.524287E-6|11864.0887477
1610668800|2021-01-15|0.374510187868|216622012.56|466514932.382|9.969411E-6|12418.5649662
1610668800|2021-01-15|0.337213035502|234586957.391|420055105.446|9.412693E-6|11725.0797993
1610668800|2021-01-15|0.340879797635|233228360.661|424622669.543|9.397246E-6|11705.8379832
1610755200|2021-01-16|0.359316976933|254821057.601|447589252.916|9.690369E-6|12070.9715923
1610755200|2021-01-16|0.418590470822|393734800.389|521424280.344|1.1674027E-5|14541.9486384
1610755200|2021-01-16|0.42107711853|435654464.826|524521815.005|1.1250648E-5|14014.5594459
1610755200|2021-01-16|0.404450149293|393805282.415|503810150.328|1.087256E-5|13543.5877515
1610755200|2021-01-16|0.410598433987|403483424.968|511468864.86|1.1114052E-5|13844.4063345
1610755200|2021-01-16|0.417473537878|436665503.376|520032953.984|1.1648377E-5|14509.9972832
1610841600|2021-01-17|0.46204765875|555920974.691|575557459.48|1.2621008E-5|15721.5714937
1610841600|2021-01-17|0.440453574387|463710810.123|548658424.066|1.2367893E-5|15406.2745247
1610841600|2021-01-17|0.423457197044|439439223.763|527486599.95|1.2389935E-5|15433.7315138
1610841600|2021-01-17|0.455056136115|467644421.666|566848351.383|1.2979395E-5|16168.0023052
1610841600|2021-01-17|0.56863554038|611534157.134|708330452.05|1.5881456E-5|19783.0035389
1610841600|2021-01-17|0.54341022337|689742033.594|676908110.442|1.4873062E-5|18526.8805442
1610928000|2021-01-18|0.530052716513|620159895.624|660269106.724|1.4708905E-5|18322.3956084
1610928000|2021-01-18|0.548976826763|638894021.156|683842243.85|1.5501745E-5|19310.0101272
1610928000|2021-01-18|0.64686514261|844892172.702|805778475.566|1.7741487E-5|22099.9825272
1610928000|2021-01-18|0.624685471192|967208821.541|778149993.76|1.6949541E-5|21113.4816346
1610928000|2021-01-18|0.609126436246|876496438.232|758768619.446|1.7051173E-5|21240.0812496
1610928000|2021-01-18|0.631930774149|774707753.841|787175227.595|1.7419779E-5|21699.2415308
1611014400|2021-01-19|0.605536742776|775656040.921|754297057.227|1.6429072E-5|20465.150646
1611014400|2021-01-19|0.534939797458|754600918.376|666356781.533|1.473081E-5|18349.6819411
1611014400|2021-01-19|0.537733149929|638115522.468|669836368.154|1.4480504E-5|18037.8840503
1611014400|2021-01-19|0.546382657486|507320229.175|680610773.134|1.4721458E-5|18338.0324645
1611014400|2021-01-19|0.554572884311|495549323.179|690813067.323|1.4911867E-5|18575.218647
1611014400|2021-01-19|0.547832193708|481267560.078|682416412.378|1.4994157E-5|18677.7245735
1611100800|2021-01-20|0.559421587633|438240821.156|696852936.398|1.543442E-5|19226.1456054
1611100800|2021-01-20|0.550299635139|350956986.948|685490022.415|1.5515826E-5|19327.5503623
1611100800|2021-01-20|0.538621416023|303243995.343|670942851.797|1.5486742E-5|19291.3213872
1611100800|2021-01-20|0.506669372955|316338975.876|631141250.413|1.4523888E-5|18091.9260616
1611100800|2021-01-20|0.514491356071|309621709.582|640884835.616|1.4751969E-5|18376.0390063
1611100800|2021-01-20|0.516308475861|300799542.369|643148361.532|1.479971E-5|18435.5083882
1611187200|2021-01-21|0.539314809373|332784550.561|671806588.918|1.5518703E-5|19331.1341459
1611187200|2021-01-21|0.51719919516|322920661.986|644257901.049|1.4943036E-5|18614.0448376
1611187200|2021-01-21|0.488958196239|308169609.944|609079024.403|1.4827481E-5|18470.1018028
1611187200|2021-01-21|0.48651390036|269719510.188|606034246.014|1.5067458E-5|18769.0332005
1611187200|2021-01-21|0.473454072907|248198271.063|589766051.667|1.4853324E-5|18502.2935716
1611187200|2021-01-21|0.471482786671|252859086.614|587310485.717|1.5067029E-5|18768.4988094
1611273600|2021-01-22|0.430870778357|258875799.51|536721452.558|1.4305948E-5|17820.4454246
1611273600|2021-01-22|0.460161536163|296089505.968|573207979.066|1.4448324E-5|17997.7984905
1611273600|2021-01-22|0.461034040226|286980997.716|574294828.469|1.4585624E-5|18168.8285513
1611273600|2021-01-22|0.496921732409|299464135.348|618998937.554|1.5415746E-5|19202.8840223
1611273600|2021-01-22|0.536885763793|362863151.483|668780807.321|1.6610508E-5|20691.1594596
1611273600|2021-01-22|0.5171922714|393363681.532|644249276.351|1.5510661E-5|19321.116493
1611360000|2021-01-23|0.517468337039|366216128.858|644593162.171|1.58041E-5|19686.6437328
1611360000|2021-01-23|0.533904288969|353163080.794|665066882.918|1.6052685E-5|19996.2978309
1611360000|2021-01-23|0.532194095336|363191312.743|662936551.374|1.635192E-5|20369.0449558
1611360000|2021-01-23|0.529404980379|363407163.563|659462243.283|1.6579043E-5|20651.9645517
1611360000|2021-01-23|0.556830787672|326002849.449|693625662.728|1.7244356E-5|21480.722912
1611360000|2021-01-23|0.586735574324|375057721.963|730877064.626|1.8132232E-5|22586.7206272
1611446400|2021-01-24|0.572227992492|361533979.264|712805450.618|1.7888913E-5|22283.6262107
1611446400|2021-01-24|0.5647468112|363535987.523|703486390.956|1.7180545E-5|21401.2356635
1611446400|2021-01-24|0.587767893145|345819587.919|732162989.977|1.7980618E-5|22397.8600908
1611446400|2021-01-24|0.552508373116|329333887.824|688241374.13|1.7118692E-5|21324.1874308
1611446400|2021-01-24|0.551116162275|336138976.746|686507143.214|1.7277109E-5|21521.5222388
1611446400|2021-01-24|0.541763081649|288501791.64|674856320.574|1.6955219E-5|21120.554531
1611532800|2021-01-25|0.573571799056|285311542.743|714479385.93|1.744563E-5|21731.4432649
1611532800|2021-01-25|0.579414445232|291089252.642|721757376.686|1.7402774E-5|21678.0589657
1611532800|2021-01-25|0.547686201357|284477578.9|682234554.544|1.660833E-5|20688.4463972
1611532800|2021-01-25|0.580230052428|281844641.039|722773351.547|1.6804235E-5|20932.4787648
1611532800|2021-01-25|0.554687450437|246948217.183|690955778.55|1.6411831E-5|20443.6741035
1611532800|2021-01-25|0.537182390992|230280383.857|669150305.994|1.6445581E-5|20485.7153603
1611619200|2021-01-26|0.542103176745|204568560.707|675279965.766|1.6551799E-5|20618.0276035
1611619200|2021-01-26|0.531628672406|182466389.318|662232222.763|1.6518441E-5|20576.4746482
1611619200|2021-01-26|0.515216569872|167025760.122|641788210.419|1.6230088E-5|20217.2828701
1611619200|2021-01-26|0.496592302958|165471409.303|618588578.202|1.5623687E-5|19461.9092363
1611619200|2021-01-26|0.522047639069|178446647.036|650297446.983|1.6211769E-5|20194.4634988
1611619200|2021-01-26|0.512803969592|169430295.671|638782914.187|1.5994261E-5|19923.5209899
1611705600|2021-01-27|0.510385659672|187665666.882|635770505.645|1.5899328E-5|19805.2660972
1611705600|2021-01-27|0.500049736316|177671520.178|622895388.381|1.5840487E-5|19731.969813
1611705600|2021-01-27|0.506162778902|179600777.728|630510202.987|1.6208336E-5|20190.1871244
1611705600|2021-01-27|0.483467777828|160655719.679|602239792.103|1.588132E-5|19782.8341282
1611705600|2021-01-27|0.490077400117|169519251.894|610473179.591|1.6077493E-5|20027.2003345
1611705600|2021-01-27|0.489016644582|168757167.87|609151831.568|1.5772462E-5|19647.2333244
1611792000|2021-01-28|0.491237320587|165344698.344|611918054.09|1.5933429E-5|19847.744583
1611792000|2021-01-28|0.512060883386|171698856.109|637857276.321|1.6148268E-5|20115.362407
1611792000|2021-01-28|0.51284939207|183764065.674|638839495.463|1.626331E-5|20258.6664147
1611792000|2021-01-28|0.567118064468|253406016.47|706440182.59|1.7777361E-5|22144.6695806
1611792000|2021-01-28|0.569050293385|269018202.5|708847096.13|1.753236E-5|21839.4799524
1611792000|2021-01-28|0.570337816723|288535714.39|710450921.29|1.71085E-5|21311.4915941
1611878400|2021-01-29|0.645620027856|426510272.01|804227477.38|1.8970103E-5|23630.4287709
1611878400|2021-01-29|0.577908036713|508516765.01|719880893.51|1.7498435E-5|21797.220704
1611878400|2021-01-29|0.556365723647|583440340.84|693046347.89|1.511785E-5|18831.8048455
1611878400|2021-01-29|0.538413610563|547538840.99|670683995.43|1.4031408E-5|17478.4600432
1611878400|2021-01-29|0.564130910566|538153618.24|702719183.95|1.5790334E-5|19669.4958829
1611878400|2021-01-29|0.560553360363|525246813.75|698262748.19|1.6159403E-5|20129.2329076
1611964800|2021-01-30|0.573009233143|438357655.24|713778616.22|1.6842543E-5|20980.1977714
1611964800|2021-01-30|0.575088451352|363848811.85|716368629.45|1.7122074E-5|21328.4002763
1611964800|2021-01-30|0.567032255593|271103328.79|706333293.32|1.6549119E-5|20614.6892166
1611964800|2021-01-30|0.622751643121|292903926.95|775741088.21|1.8172644E-5|22637.0605167
1611964800|2021-01-30|0.623144100387|368484557.06|776229959.22|1.8212212E-5|22686.3490632
1611964800|2021-01-30|0.653789329453|461196870.3|814403705.7|1.89659E-5|23625.1932329
1612051200|2021-01-31|0.634124056145|462825634.37|789907326.31|1.8546988E-5|23103.3684343
1612051200|2021-01-31|0.722918857318|603419694.55|900516068.1|2.1410347E-5|26670.1598691
1612051200|2021-01-31|0.691140241891|726597458.88|860930499.78|2.0710381E-5|25798.2354148
1612051200|2021-01-31|0.707763519955|760427722.13|881637566.48|2.1042836E-5|26212.3635929
1612051200|2021-01-31|0.694566205038|751381112.79|865198108.56|2.1492417E-5|26772.3917488
1612051200|2021-01-31|0.739816117468|737252310.8|921564425.21|2.2630775E-5|28190.4065923
1612137600|2021-02-01|0.825189753062|1015574376.77|1027911534.38|2.4668954E-5|30729.2986414
1612137600|2021-02-01|0.845265976618|980248111.32|1052919820.88|2.5032603E-5|31182.284152
1612137600|2021-02-01|0.81677807538|881941022.28|1017433386.2|2.3784231E-5|29627.228514
1612137600|2021-02-01|0.779928516983|837895346.18|971531112.24|2.3132224E-5|28815.044997
1612137600|2021-02-01|0.782090557101|785004216.79|974224293.98|2.305746E-5|28721.9139594
1612137600|2021-02-01|0.812645578425|773834701.41|1012285671.66|2.4143556E-5|30074.8277608
1612224000|2021-02-02|0.751947081369|530958446.11|936675565|2.2350592E-5|27841.3919123
1612224000|2021-02-02|0.747305905228|445779436.42|930894205.66|2.1951769E-5|27344.5913155
1612224000|2021-02-02|0.749393707591|409045950.76|933494911.89|2.1233791E-5|26450.2299097
1612224000|2021-02-02|0.785444970428|409178851.96|978402775.52|2.2539015E-5|28076.1042005
1612224000|2021-02-02|0.773105902797|393850750.24|963032407.8|2.2196756E-5|27649.7635042
1612224000|2021-02-02|0.759546741934|371996617.61|946142210.37|2.1274737E-5|26501.2349852
1612310400|2021-02-03|0.756096788013|329658252.31|941844717.08|2.1086851E-5|26267.1916203
1612310400|2021-02-03|0.769866908649|332115233.42|958997700.11|2.1119949E-5|26308.4207022
1612310400|2021-02-03|0.777398337033|318271553.01|968379350.91|2.1637505E-5|26953.1230632
1612310400|2021-02-03|0.786010820839|314904421.83|979107636.63|2.1520495E-5|26807.3675831
1612310400|2021-02-03|0.780503063871|285446009.13|972246806.26|2.1053101E-5|26225.1503634
1612310400|2021-02-03|0.83608967281|363826043.8|1041489203.27|2.2491356E-5|28016.7369634
1612396800|2021-02-04|0.810242021229|384619584.05|1009291640.1|2.1277626E-5|26504.8337167
1612396800|2021-02-04|0.838522211988|379798718.46|1044519336.72|2.2327934E-5|27813.1675924
1612396800|2021-02-04|0.796927106372|396796260.59|992705691.83|2.1346352E-5|26590.4434179
1612396800|2021-02-04|0.810161381246|383650377.81|1009191189.55|2.1539845E-5|26831.4712371
1612396800|2021-02-04|0.845454534216|432769521.54|1053154700.83|2.2963314E-5|28604.6394064
1612396800|2021-02-04|0.853633804387|399930459.93|1063343346.68|2.272748E-5|28310.8688065
1612483200|2021-02-05|0.815307173728|376093791.56|1015601132.75|2.2137311E-5|27575.7148374
1612483200|2021-02-05|0.921162934152|504979581.93|1147462146.19|2.4799931E-5|30892.4523508
1612483200|2021-02-05|0.920543431765|501612737.49|1146690452.59|2.4617462E-5|30665.1567632
1612483200|2021-02-05|0.930084011513|519572186.46|1158574836.67|2.4344284E-5|30324.8679797
1612483200|2021-02-05|0.968126203318|634585507.35|1205962734.55|2.5601039E-5|31890.3660431
1612483200|2021-02-05|0.955061012344|644858122.91|1189687859.04|2.5296155E-5|31510.582146
1612569600|2021-02-06|0.879897180057|650451599.94|1096058763.57|2.2729653E-5|28313.5756407
1612569600|2021-02-06|0.870308797547|579610538.73|1084114833.17|2.2301624E-5|27780.3940973
1612569600|2021-02-06|0.887030731675|567215398.92|1104944792.46|2.226692E-5|27737.1644742
1612569600|2021-02-06|0.857601183371|551466778.98|1068285379.23|2.1372276E-5|26622.7360857
1612569600|2021-02-06|0.883173197145|432558013.92|1100139589.51|2.1918159E-5|27302.7244521
1612569600|2021-02-06|0.895025985571|385760883.47|1114904215.34|2.234004E-5|27828.2476357
1612656000|2021-02-07|0.861465842441|334371943.09|1073099456.99|2.2272455E-5|27744.0592405
1612656000|2021-02-07|0.819390774031|310896122.32|1020687938.34|2.1231466E-5|26447.3337342
1612656000|2021-02-07|0.844285498058|295454591.46|1051698471.22|2.1366768E-5|26615.8749525
1612656000|2021-02-07|0.911736190837|325044773.48|1135719564.38|2.3608798E-5|29408.6974385
1612656000|2021-02-07|0.859445239814|397714179.8|1070582459.24|2.2695291E-5|28270.7720357
1612656000|2021-02-07|0.929665775752|455928228.35|1158053854.24|2.4108503E-5|30031.1634001
1612742400|2021-02-08|0.957355121325|489224664.96|1192545554.59|2.4819488E-5|30916.8138576
1612742400|2021-02-08|1.01523816856|547287111.21|1264648548.69|2.6245349E-5|32692.9616623
1612742400|2021-02-08|0.979603280408|596129374.44|1220259349.21|2.5139073E-5|31314.9103032
1612742400|2021-02-08|0.957632703543|610682731.12|1192891329.56|2.2145906E-5|27586.4213439
1612742400|2021-02-08|0.989300986825|560606770.75|1232339460.78|2.296935E-5|28612.1582516
1612742400|2021-02-08|0.974478711827|521810972.12|1213875843.93|2.187782E-5|27252.4754964
1612828800|2021-02-09|0.947743310397|500744586.62|1180572440.19|2.0665161E-5|25741.9063591
1612828800|2021-02-09|0.972782977707|439321641.15|1211763524.12|2.0684269E-5|25765.7085616
1612828800|2021-02-09|0.983485589271|395824561.07|1225095412.73|2.1157938E-5|26355.7423407
1612828800|2021-02-09|0.971106949496|329199195.68|1209675751.31|2.1010615E-5|26172.226961
1612828800|2021-02-09|0.980983221285|288112471.67|1221978295.84|2.1134155E-5|26326.1166456
1612828800|2021-02-09|1.00116915208|312632081.05|1247123241.02|2.121521E-5|26427.0841736
1612915200|2021-02-10|1.11008650013|454802828.46|1382797972.72|2.397901E-5|29869.8582606
1612915200|2021-02-10|1.09166642932|486502004.8|1359852700.83|2.3686249E-5|29505.175583
1612915200|2021-02-10|1.06108393711|495815948.83|1321757103.57|2.2796309E-5|28396.6068114
1612915200|2021-02-10|1.08926144904|601122296.85|1356856896.57|2.3871011E-5|29735.3274846
1612915200|2021-02-10|1.09175514679|683485665.3|1359963213.24|2.4257939E-5|30217.3108742
1612915200|2021-02-10|1.20957305561|907577105.64|1506725078.6|2.6930107E-5|33545.9420148
1613001600|2021-02-11|1.22606748416|857134744.4|1527271641.72|2.7613941E-5|34397.771371
1613001600|2021-02-11|1.39971229899|1030430129.21|1743575234.19|3.1303521E-5|38993.7589303
1613001600|2021-02-11|1.56592800834|1273105185.88|1950624636.1|3.4413712E-5|42868.020809
1613001600|2021-02-11|1.66596333132|1738874379.72|2075235323.47|3.5015388E-5|43617.5086668
1613001600|2021-02-11|2.11062710804|2790888842.04|2629138257.08|4.4559071E-5|55505.7583691
1613001600|2021-02-11|1.85252927288|2840489532.17|2307634335.38|3.9524872E-5|49234.823473
1613088000|2021-02-12|1.9539005397|3073660954.83|2433909163.72|4.0398008E-5|50322.4600584
1613088000|2021-02-12|2.42559864142|4008911948.88|3021487860.26|5.1303968E-5|63907.6530833
1613088000|2021-02-12|2.450160448|4728438836.88|3052083688.91|5.180216E-5|64528.2343511
1613088000|2021-02-12|2.71410871987|4859690768.89|3380875305.78|5.6619083E-5|70528.515733
1613088000|2021-02-12|2.52913725131|4128224926.06|3150462476.06|5.296309E-5|65974.366387
1613088000|2021-02-12|2.1708223042|3587752991.45|2704121418.5|4.5361265E-5|56505.0248559
1613174400|2021-02-13|2.47007451276|3930510671.93|3076889979.57|5.1749829E-5|64463.0473584
1613174400|2021-02-13|2.37763879028|3297102275.85|2961745862.75|4.9628075E-5|61820.0487006
1613174400|2021-02-13|2.39159112123|2471001846.45|2979125819.13|5.0569575E-5|62992.8440559
1613174400|2021-02-13|2.35842518538|2139151142.89|2937812111.73|5.0183683E-5|62512.1511772
1613174400|2021-02-13|2.29427405714|1716621989.29|2857901176.8|4.9026561E-5|61070.7626407
1613174400|2021-02-13|2.42852392081|1311579390.45|3025131783.88|5.1493817E-5|64144.1416924
1613260800|2021-02-14|2.34051814435|1000747763.35|2915505904.04|4.9359957E-5|61486.0629917
1613260800|2021-02-14|2.20628334125|897860496.51|2748294057.41|4.5290801E-5|56417.2501856
1613260800|2021-02-14|2.19562441233|859373064.37|2735016582.82|4.4720377E-5|55706.6919087
1613260800|2021-02-14|2.07746124434|749405731.54|2587824639.55|4.2609612E-5|53077.3818841
1613260800|2021-02-14|2.0326496942|899358941.58|2532004376.29|4.1756576E-5|52014.7832027
1613260800|2021-02-14|2.23503518845|993606699.34|2784109280.83|4.5748565E-5|56987.4716333
1613347200|2021-02-15|2.00593396726|974936927.78|2498725480.41|4.1675073E-5|51913.257616
1613347200|2021-02-15|1.91587405493|1120386902.29|2386540831.58|4.0935144E-5|50991.5525768
1613347200|2021-02-15|2.11538297135|1226523248.02|2635062478.44|4.449939E-5|55431.4157249
1613347200|2021-02-15|2.36886971009|1416553877.75|2950822510.11|4.9394564E-5|61529.1717849
1613347200|2021-02-15|2.32912090149|1236445553.05|2901308736.23|4.7989291E-5|59778.6697696
1613347200|2021-02-15|2.09048735782|1134111607.32|2604050837.53|4.3331716E-5|53976.8829117
1613433600|2021-02-16|2.19899012451|1184648828.44|2739209138.96|4.5637273E-5|56848.8388764
1613433600|2021-02-16|2.16327781739|956706256.13|2694723501.25|4.4073645E-5|54901.0792846
1613433600|2021-02-16|2.18373648852|853527165.08|2720208190.02|4.4364127E-5|55262.9230874
1613433600|2021-02-16|2.1346772165|722494256.18|2659096680.34|4.3503046E-5|54190.303016
1613433600|2021-02-16|2.06784333828|669701469.76|2575843932.65|4.2714014E-5|53207.4319965
1613433600|2021-02-16|2.05208475385|595815324.61|2556213986.15|4.2175899E-5|52537.1199703
1613520000|2021-02-17|2.01202520656|492683639.72|2506313135.39|4.0804046E-5|50828.2481419
1613520000|2021-02-17|1.94273905936|474146345.8|2420005677.48|3.9093428E-5|48697.3879773
1613520000|2021-02-17|2.06034092469|542211037.57|2566498424.62|3.9964104E-5|49781.9602223
1613520000|2021-02-17|2.03981296187|540229582.69|2540927421.49|3.9875419E-5|49671.4882562
1613520000|2021-02-17|2.05628903266|515098125.08|2561451116.96|4.0051707E-5|49891.0843768
1613520000|2021-02-17|2.10759756016|613962764.25|2625364449.67|4.0291838E-5|50190.2076073
1613606400|2021-02-18|2.27943943197|788332237.87|2839422175.74|4.3692563E-5|54426.3780635
1613606400|2021-02-18|2.23680385804|767282910.71|2786312453.95|4.2878385E-5|53412.1835051
1613606400|2021-02-18|2.24626403586|757002352.06|2798096684.01|4.3356307E-5|54007.5151054
1613606400|2021-02-18|2.18657129395|666250215.4|2723739413.21|4.2161275E-5|52518.903338
1613606400|2021-02-18|2.28120985654|753103187.93|2841627534.97|4.4005812E-5|54816.581964
1613606400|2021-02-18|2.29566558789|694755728.86|2859634560.55|4.4117971E-5|54956.294714
1613692800|2021-02-19|2.21172582887|588002156.49|2755073583.91|4.3111019E-5|53701.9679709
1613692800|2021-02-19|2.15287538574|591700926.48|2681765536.8|4.1832559E-5|52109.4327082
1613692800|2021-02-19|2.20513798746|575081934.19|2746867328.15|4.1802352E-5|52071.8048492
1613692800|2021-02-19|2.20694071635|579962725.69|2749112927.79|4.1825901E-5|52101.1390581
1613692800|2021-02-19|2.17050719124|508792054.34|2703728892.72|3.9686622E-5|49436.3100887
1613692800|2021-02-19|2.12456962917|497683881.7|2646505993.69|3.8287437E-5|47693.3916933
1613779200|2021-02-20|2.10713969191|467179559.89|2624794098.36|3.7498336E-5|46710.434723
1613779200|2021-02-20|2.21206250307|478760135.3|2755492967.81|3.9695319E-5|49447.1436534
1613779200|2021-02-20|2.4247146947|655792812.79|3020386757.12|4.3770452E-5|54523.40181
1613779200|2021-02-20|2.42445491201|770894260.99|3020063154.43|4.2293263E-5|52683.3164165
1613779200|2021-02-20|2.48639566094|1082270787.95|3097220693.09|4.3571626E-5|54275.7308496
1613779200|2021-02-20|2.48886713745|1145731329.83|3100299329.5|4.3841289E-5|54611.641114
1613865600|2021-02-21|2.3539977771|1218293828.62|2932297035.93|4.1829069E-5|52105.0853309
1613865600|2021-02-21|2.27488087176|1192771579.31|2833743728.32|4.0146491E-5|50009.153665
1613865600|2021-02-21|2.26274339956|1055962324.4|2818624481.36|3.9905759E-5|49709.2817888
1613865600|2021-02-21|2.25582314445|941696438.28|2810004148.85|3.9413358E-5|49095.9141778
1613865600|2021-02-21|2.24043162038|649194804.49|2790831437.29|3.8894037E-5|48449.0132149
1613865600|2021-02-21|2.23947972374|592701348.68|2789645691.18|3.9031881E-5|48620.7209184
1613952000|2021-02-22|2.29755929471|551616622.41|2861993488.4|4.0322302E-5|50228.1556027
1613952000|2021-02-22|2.15615991372|518505208.45|2685856964.48|3.8625775E-5|48114.8481298
1613952000|2021-02-22|2.05702046453|528249802.22|2562362237.41|3.7586945E-5|46820.8120183
1613952000|2021-02-22|1.95021423059|629879825.93|2429317250.6|3.7227059E-5|46372.5139523
1613952000|2021-02-22|1.88627312815|847806459.95|2349667937.85|3.6051693E-5|44908.3994695
1613952000|2021-02-22|2.06640838313|981204404.59|2574056456.56|3.7640751E-5|46887.8363698
1614038400|2021-02-23|1.91187001928|888086059.39|2381553137.03|3.6419979E-5|45367.1611372
1614038400|2021-02-23|1.78190953296|1024257106.19|2219665665.2|3.5471051E-5|44185.1129685
1614038400|2021-02-23|1.59293586434|1117984447.42|1984267427.47|3.3242208E-5|41408.7170917
1614038400|2021-02-23|1.66943668998|1254474595.52|2079561971.27|3.4302876E-5|42729.9560761
1614038400|2021-02-23|1.6148141301|1093983512.37|2011520458.23|3.4127089E-5|42510.9840345
1614038400|2021-02-23|1.63059873001|1075545242.46|2031182811.35|3.3895018E-5|42221.900879
1614124800|2021-02-24|1.72902048647|1124276215.62|2153783532.36|3.4610795E-5|43113.520572
1614124800|2021-02-24|1.89414861734|1135054705.04|2359478173.81|3.7579854E-5|46811.9789947
1614124800|2021-02-24|1.98467782915|987517648.54|2472247413.45|3.8981958E-5|48558.5334915
1614124800|2021-02-24|1.87936501336|746557709.18|2341062728.14|3.7982009E-5|47312.9301535
1614124800|2021-02-24|1.928296913|677318664.45|2402015574.27|3.8595034E-5|48076.5550847
1614124800|2021-02-24|1.81341767055|614474638.96|2258914308.24|3.7226016E-5|46371.2147217
1614211200|2021-02-25|1.88073685475|614070283.99|2342771585.51|3.7215574E-5|46358.2074683
1614211200|2021-02-25|1.93208058898|504295504.05|2406728774.07|3.8362379E-5|47786.7444597
1614211200|2021-02-25|1.86898896169|440499115.13|2328137624.37|3.798021E-5|47310.6891988
1614211200|2021-02-25|1.96388211592|428703200.06|2446342882.5|3.8262285E-5|47662.0606803
1614211200|2021-02-25|1.85831308654|413951359.77|2314839040.42|3.7529374E-5|46749.0977312
1614211200|2021-02-25|1.79061357343|385419991.36|2230508000.02|3.6999292E-5|46088.7921469
1614297600|2021-02-26|1.65372353791|434378110.8|2059988618.36|3.5554261E-5|44288.7649086
1614297600|2021-02-26|1.62453887258|431461240.74|2023634247.73|3.5492802E-5|44212.2074685
1614297600|2021-02-26|1.66703666858|473938543.14|2076572344.13|3.585767E-5|44666.711447
1614297600|2021-02-26|1.66640519644|464088114.13|2075785740.2|3.5993288E-5|44835.646296
1614297600|2021-02-26|1.79290111719|507503812.44|2233357517.5|3.7594688E-5|46830.457217
1614297600|2021-02-26|1.6848051772|475343880.05|2098705986.59|3.6849754E-5|45902.5176149
1614384000|2021-02-27|1.77781038583|408482864.36|2214559493.45|3.7215283E-5|46357.8449793
1614384000|2021-02-27|1.76048620856|370557889.47|2192979339.82|3.6870784E-5|45928.7139892
1614384000|2021-02-27|1.72612304425|323102373.52|2150174284.6|3.695685E-5|46035.9235539
1614384000|2021-02-27|1.74223956371|324169608|2170250098.89|3.6648347E-5|45651.6315883
1614384000|2021-02-27|1.71049606923|258911173.89|2130708279.58|3.6338269E-5|45265.3776975
1614384000|2021-02-27|1.70939962754|241529638.92|2129342478.5|3.646373E-5|45421.6603084
1614470400|2021-02-28|1.66418428749|229215402.69|2073019227.51|3.5733207E-5|44511.6720116
1614470400|2021-02-28|1.54434471833|249712702.9|1923739046.86|3.4384538E-5|42831.6797239
1614470400|2021-02-28|1.61048534232|265419934.86|2006128230.73|3.5570785E-5|44309.3483078
1614470400|2021-02-28|1.52655279367|252831777.22|1901576235.8|3.4220109E-5|42626.8559665
1614470400|2021-02-28|1.45393859492|280901291.38|1811123134.35|3.3544591E-5|41785.3855759
1614470400|2021-02-28|1.57449758006|302543941.79|1961299467.66|3.4752833E-5|43290.4526027
1614556800|2021-03-01|1.64437668746|355132540.03|2048345556.44|3.5567706E-5|44305.5128995
1614556800|2021-03-01|1.64750773342|336621471.83|2052245796.65|3.5610839E-5|44359.2422484
1614556800|2021-03-01|1.69884400394|327644378.1|2116193687.92|3.5907441E-5|44728.7095326
1614556800|2021-03-01|1.71204453026|343048510.97|2132637146.17|3.5665561E-5|44427.4076307
1614556800|2021-03-01|1.79995300422|349648935.68|2242141819.52|3.6972207E-5|46055.0532599
1614556800|2021-03-01|1.84716492465|394374238.02|2300952144.53|3.7814929E-5|47104.8041334
1614643200|2021-03-02|1.90611818838|406138380.72|2374388271.86|3.8581369E-5|48059.5330469
1614643200|2021-03-02|1.85767127944|404634815.7|2314039562.58|3.8049343E-5|47396.8058864
1614643200|2021-03-02|1.86188959388|406106232.59|2319294177.11|3.7912222E-5|47225.9987999
1614643200|2021-03-02|1.92856099961|456111677.09|2402344538.2|3.9329879E-5|48991.9271535
1614643200|2021-03-02|1.7990768036|442988763.52|2241050365.44|3.7527499E-5|46746.7621058
1614643200|2021-03-02|1.75209548184|403980336.08|2182527289.55|3.6862832E-5|45918.8084463
1614729600|2021-03-03|1.85261284941|369982424.52|2307738443.89|3.7911729E-5|47225.3846861
1614729600|2021-03-03|1.88144865214|373242425.64|2343658247.94|3.8288127E-5|47694.2512035
1614729600|2021-03-03|1.94153061649|414767369.46|2418500360.23|3.7785116E-5|47067.667067
1614729600|2021-03-03|1.91860490131|390845202.94|2389942556.43|3.7246335E-5|46396.5254268
1614729600|2021-03-03|2.03635368996|430768111.96|2536618321.08|3.9671189E-5|49417.0857118
1614729600|2021-03-03|2.03307284171|460431592.84|2532531477.12|3.9883258E-5|49681.2530386
1614816000|2021-03-04|2.02746420797|474531550.24|2525544987.9|3.9315619E-5|48974.163944
1614816000|2021-03-04|1.94343839492|479389343.7|2420876816.61|3.9133498E-5|48747.3018485
1614816000|2021-03-04|1.90402201013|445001158.81|2371777132.06|3.8787113E-5|48315.8215309
1614816000|2021-03-04|1.8956162251|418608295.26|2361306324.16|3.821307E-5|47600.7551854
1614816000|2021-03-04|1.86182187246|357733113.64|2319209818.78|3.8352186E-5|47774.0473772
1614816000|2021-03-04|1.8244888184|315607128.7|2272705270.3|3.8031922E-5|47375.1051238
1614902400|2021-03-05|1.7643068397|312860444.93|2197738573.44|3.7733369E-5|47003.2075437
1614902400|2021-03-05|1.78609357645|270316053.7|2224877589.54|3.7788893E-5|47072.3719507
1614902400|2021-03-05|1.73657702466|250755632.59|2163196461.61|3.6872708E-5|45931.1106522
1614902400|2021-03-05|1.8319985195|255982071.32|2282059856.13|3.8041846E-5|47387.4671218
1614902400|2021-03-05|1.83243629493|262409589.5|2282605178.49|3.80322E-5|47375.4514192
1614902400|2021-03-05|1.84763233191|246429136.88|2301534378.27|3.7628497E-5|46872.5719681
1614988800|2021-03-06|1.8202782373|216479958.82|2267460288.93|3.736181E-5|46540.3688083
1614988800|2021-03-06|1.83626436521|212123743.02|2287373678.8|3.7794738E-5|47079.6528737
1614988800|2021-03-06|1.81523029958|200363086.04|2261172240.17|3.7496937E-5|46708.692035
1614988800|2021-03-06|1.76891571712|191873380.37|2203479699.34|3.7292609E-5|46454.1674154
1614988800|2021-03-06|1.80227267755|167452744.44|2245031359.73|3.7386377E-5|46570.9711062
1614988800|2021-03-06|1.78571771653|159952179.51|2224409393.3|3.6749765E-5|45777.9646306
1615075200|2021-03-07|1.80325902012|167221012.86|2246260013.98|3.6646176E-5|45648.9272455
1615075200|2021-03-07|1.81909663882|170666228.43|2265988410.85|3.6866078E-5|45922.851881
1615075200|2021-03-07|1.87599492492|182360520.99|2336864720.64|3.6829604E-5|45877.4174277
1615075200|2021-03-07|1.86572542901|174415054.6|2324072349.84|3.6723251E-5|45744.9370194
1615075200|2021-03-07|1.88101273737|209873207.62|2343115243.35|3.6946808E-5|46023.4145671
1615075200|2021-03-07|1.83360866595|215302718.69|2284065562.22|3.6587637E-5|45576.0071528
1615161600|2021-03-08|1.87140706944|229671473.06|2331149781.08|3.6351842E-5|45282.2851339
1615161600|2021-03-08|1.8753739419|241212374.48|2336091182.67|3.692385E-5|45994.8165472
1615161600|2021-03-08|1.81386573156|243932456.89|2259472443|3.6375284E-5|45311.4860567
1615161600|2021-03-08|1.86561517719|248858588.56|2323935012.81|3.6670784E-5|45679.5806159
1615161600|2021-03-08|1.8729889905|224205631.2|2333120327.73|3.6883218E-5|45944.2026111
1615161600|2021-03-08|1.90261727286|267564930.49|2370027297.39|3.6682812E-5|45694.5634968
1615248000|2021-03-09|1.9782928498|301021047.34|2464293856.22|3.6903076E-5|45968.9390636
1615248000|2021-03-09|1.95798520783|315596038.82|2438997299.47|3.6142328E-5|45021.3004859
1615248000|2021-03-09|2.01935021813|339728491.87|2515437659.6|3.7261283E-5|46415.145655
1615248000|2021-03-09|2.12557399191|498300257.41|2647757095.09|3.8830097E-5|48369.3652755
1615248000|2021-03-09|2.08967461244|591088018.32|2603038427.54|3.8767018E-5|48290.7898551
1615248000|2021-03-09|2.16296639412|595596001.96|2694335571.59|3.9843837E-5|49632.1476051
1615334400|2021-03-10|2.0545173241|604301091.07|2559244158.31|3.7552337E-5|46777.7019794
1615334400|2021-03-10|2.02309158017|631969108.4|2520098150.33|3.769088E-5|46950.2804041
1615334400|2021-03-10|2.05272782128|619257934.33|2557015033.94|3.7198541E-5|46336.9900245
1615334400|2021-03-10|2.12620441933|521580345.28|2648542397.63|3.7861494E-5|47162.808611
1615334400|2021-03-10|2.10997229194|451482839.64|2628322574.36|3.7147972E-5|46273.9978967
1615334400|2021-03-10|2.04256011094|435751842.92|2544349454.05|3.5955107E-5|44788.0854894
1615420800|2021-03-11|2.02128259182|405075883.09|2517844753.47|3.6225601E-5|45125.0309029
1615420800|2021-03-11|2.0164304843|354575357.53|2511800643.9|3.6418227E-5|45364.9787288
1615420800|2021-03-11|1.96720825652|363526330.4|2450486145.64|3.6051467E-5|44908.1179487
1615420800|2021-03-11|2.07926554009|351574769.29|2590072191|3.6529361E-5|45503.4146705
1615420800|2021-03-11|2.00720586367|338991542.38|2500309839.63|3.5263833E-5|43926.9883717
1615420800|2021-03-11|1.91743825992|355104351.04|2388489309.9|3.3250783E-5|41419.398685
1615507200|2021-03-12|1.90724020931|365090353.21|2375785936.15|3.3508841E-5|41740.8529854
1615507200|2021-03-12|1.9120199572|385729198.06|2381739909.73|3.3434188E-5|41647.8602167
1615507200|2021-03-12|1.86837514963|398984414.75|2327373019.02|3.3059019E-5|41180.5246238
1615507200|2021-03-12|1.79374998763|433238091.49|2234414927.27|3.2171787E-5|40075.3291181
1615507200|2021-03-12|1.77272059505|437131736.63|2208219309.71|3.0978132E-5|38588.4326341
1615507200|2021-03-12|1.72706003392|435097429.57|2151341461.58|3.0295316E-5|37737.8713665
1615593600|2021-03-13|1.67962611331|425254432.08|2092254598.3|2.9735281E-5|37040.2543227
1615593600|2021-03-13|1.77037215769|464715236.7|2205293939.09|3.1198825E-5|38863.3425918
1615593600|2021-03-13|1.76303289653|450304292.44|2196151664.64|3.0647854E-5|38177.0162725
1615593600|2021-03-13|1.88523699398|465707182.14|2348377259.85|3.1439378E-5|39162.9914938
1615593600|2021-03-13|1.85787849245|443854078.99|2314297680.97|3.0816539E-5|38387.1415881
1615593600|2021-03-13|1.80279259537|388210214.54|2245679004.13|2.9582173E-5|36849.53276
1615680000|2021-03-14|1.7867046798|353035496.88|2225638820.75|2.9238382E-5|36421.2837023
1615680000|2021-03-14|1.79290459356|313317235.08|2233361847.89|2.9367665E-5|36582.3272517
1615680000|2021-03-14|1.79664070819|280507918.31|2238015802.1|2.9477947E-5|36719.7018851
1615680000|2021-03-14|1.73579183116|246130266.44|2162218372.09|2.9000906E-5|36125.4677173
1615680000|2021-03-14|1.72095579605|227864432.66|2143737614.71|2.8784985E-5|35856.5020817
1615680000|2021-03-14|1.7315813564|214016134.63|2156973523.18|2.8840578E-5|35925.7524397
1615766400|2021-03-15|1.78262466956|212978656.41|2220556487.17|2.9698885E-5|36994.9170314
1615766400|2021-03-15|1.76778967959|239547158.9|2202077031.69|2.9886094E-5|37228.1170799
1615766400|2021-03-15|1.70237573191|267685046.84|2120593044.43|3.0588233E-5|38102.7483683
1615766400|2021-03-15|1.77074809341|297296193.84|2205762229.77|3.1088943E-5|38726.4662252
1615766400|2021-03-15|1.7311605944|297328265.1|2156449393.91|3.0992035E-5|38605.7511405
1615766400|2021-03-15|1.74398868409|290843890.55|2172428920.2|3.0671696E-5|38206.715462
1615852800|2021-03-16|1.66809962511|311713863.91|2077896433.86|3.0567598E-5|38077.0440325
1615852800|2021-03-16|1.63843042831|281316141.17|2040938498.43|3.0350897E-5|37807.1067766
1615852800|2021-03-16|1.70968584875|262281465.46|2129699014.77|3.0545906E-5|38050.0230267
1615852800|2021-03-16|1.68332758966|223511837.62|2096865404.75|3.042366E-5|37897.745235
1615852800|2021-03-16|1.70183292339|252292897.36|2119916885.84|3.076529E-5|38323.3024068
1615852800|2021-03-16|1.71614624011|269161295.86|2137746510.23|3.0403908E-5|37873.140823
1615939200|2021-03-17|1.70844189853|233299118.79|2128149467.2|3.0341477E-5|37795.3725949
1615939200|2021-03-17|1.69710063213|217574887.1|2114022027.41|3.0331145E-5|37782.5023647
1615939200|2021-03-17|1.66259827409|208398277.04|2071043583.17|3.0240507E-5|37669.5976113
1615939200|2021-03-17|1.68632241672|213101137.76|2100595961.6|3.0509499E-5|38004.6720332
1615939200|2021-03-17|1.68614450927|175073564|2100374348.17|3.0329688E-5|37780.6874281
1615939200|2021-03-17|1.71305871594|188698003.8|2133900483.68|2.9305042E-5|36504.3198556
1616025600|2021-03-18|1.74055802357|202851466.07|2168155460.06|2.9464231E-5|36702.6163185
1616025600|2021-03-18|1.74389086188|226739608.3|2172307066.32|2.9518181E-5|36769.820046
1616025600|2021-03-18|1.78063444491|230556524.58|2218077330.26|3.0430255E-5|37905.9604079
1616025600|2021-03-18|1.73979493385|236815580.88|2167204904.48|3.1344796E-5|39045.1738302
1616025600|2021-03-18|1.75693189743|253438437.16|2188551852.21|2.9574946E-5|36840.5303256
1616025600|2021-03-18|1.70279719019|235672210.34|2121118041.05|2.9334578E-5|36541.1118721
1616112000|2021-03-19|1.68087978732|232122699.02|2093816258.48|2.921337E-5|36390.1270825
1616112000|2021-03-19|1.71542616014|215356286.96|2136849530.47|2.9363879E-5|36577.611157
1616112000|2021-03-19|1.70028172322|208731727.34|2117984607.19|2.9067338E-5|36208.2198586
1616112000|2021-03-19|1.72897779205|201879185.3|2153730349.34|2.9575731E-5|36841.5081741
1616112000|2021-03-19|1.71211017032|186408664.35|2132718911.82|2.8990237E-5|36112.1776974
1616112000|2021-03-19|1.69258678584|185909544.85|2108399278.65|2.8729879E-5|35787.8583634
1616198400|2021-03-20|1.72830317319|176323994.92|2152889998.97|2.9286582E-5|36481.3248451
1616198400|2021-03-20|1.79386762422|212649120.91|2234561463.27|3.0669935E-5|38204.5218426
1616198400|2021-03-20|1.82603405538|278106667.56|2274630120.8|3.0957402E-5|38562.6099598
1616198400|2021-03-20|1.81494035386|309651677.8|2260811064.39|3.0666665E-5|38200.4485119
1616198400|2021-03-20|1.80244963059|319482915.97|2245251784.26|3.0361096E-5|37819.811333
1616198400|2021-03-20|1.76894077321|311284161.82|2203510910.87|3.0001169E-5|37371.4621946
1616284800|2021-03-21|1.73386010106|327327345.45|2159812079.91|2.9689688E-5|36983.4606333
1616284800|2021-03-21|1.69766861207|327598339.97|2114729541.2|2.9618282E-5|36894.5125449
1616284800|2021-03-21|1.68496433763|277096948.13|2098904247.47|3.0036947E-5|37416.0296638
1616284800|2021-03-21|1.68995221205|250805838.41|2105117477.37|2.9544728E-5|36802.8887642
1616284800|2021-03-21|1.71105433489|233616065.92|2131403692.62|2.9831125E-5|37159.6440179
1616284800|2021-03-21|1.70842309744|222916237.58|2128126047.3|2.9376024E-5|36592.739781
1616371200|2021-03-22|1.65435364271|201504855.6|2060773519.02|2.9162857E-5|36327.204712
1616371200|2021-03-22|1.69846166886|179554274.42|2115717425.78|2.9416729E-5|36643.444651
1616371200|2021-03-22|1.69997202158|167065512.23|2117598822.11|2.9571016E-5|36835.6348548
1616371200|2021-03-22|1.68615108476|173398755.37|2100382539.05|2.9515284E-5|36766.211349
1616371200|2021-03-22|1.68894726006|178202688.19|2103865641.98|2.944392E-5|36677.3155787
1616371200|2021-03-22|1.54378259068|228154247.27|1923038823.06|2.8097305E-5|34999.8818906
1616457600|2021-03-23|1.59389903785|262712197.23|1985467220.8|2.8753439E-5|35817.2062747
1616457600|2021-03-23|1.53358685349|263063225.56|1910338331.06|2.8477198E-5|35473.1020136
1616457600|2021-03-23|1.55738639593|273457809.82|1939984632.53|2.8424274E-5|35407.1763405
1616457600|2021-03-23|1.56249228019|258865312.06|1946344863.38|2.8215242E-5|35146.7921039
1616457600|2021-03-23|1.56292024339|259847711.7|1946877962.96|2.7987504E-5|34863.1064229
1616457600|2021-03-23|1.52733732353|208034816.15|1902553498.65|2.7835837E-5|34674.1798662
1616544000|2021-03-24|1.4873909937|184902092.08|1852793679.14|2.7196933E-5|33878.3183223
1616544000|2021-03-24|1.54739126754|176663344.24|1927534032.27|2.8476481E-5|35472.2088706
1616544000|2021-03-24|1.57275043979|181123027.22|1959123112.91|2.7790475E-5|34617.6739258
1616544000|2021-03-24|1.55385850022|181559042.58|1935590049.73|2.7332553E-5|34047.2556626
1616544000|2021-03-24|1.52214952396|172721445.44|1896091228.62|2.6957273E-5|33579.7818008
1616544000|2021-03-24|1.47857976302|171700345.65|1841817821.01|2.7400823E-5|34132.2973397
1616630400|2021-03-25|1.33840191282|218971557.66|1667202917.54|2.555433E-5|31832.1821895
1616630400|2021-03-25|1.3751462912|244424882.26|1712974172.23|2.5965413E-5|32344.2546621
1616630400|2021-03-25|1.39906182245|237306965.63|1742764957.12|2.6352138E-5|32825.9851814
1616630400|2021-03-25|1.36672544507|251058580.71|1702484603.21|2.6367532E-5|32845.160977
1616630400|2021-03-25|1.35659293015|269520559.03|1689862865.09|2.6157767E-5|32583.8636666
1616630400|2021-03-25|1.36601478996|263307563.49|1701599363.69|2.5977118E-5|32358.8351929
1616716800|2021-03-26|1.37960119268|194728921.09|1718523495.39|2.6295972E-5|32756.021056
1616716800|2021-03-26|1.41201091434|172000626.84|1758895211.84|2.6649827E-5|33196.8065053
1616716800|2021-03-26|1.43226842753|185970063.12|1784129324.83|2.6753668E-5|33326.1577985
1616716800|2021-03-26|1.49854888248|185049713.62|1866692691.49|2.8070139E-5|34966.0421045
1616716800|2021-03-26|1.55706506478|194401933.47|1939584360.97|2.881252E-5|35890.8015189
1616716800|2021-03-26|1.5353964714|199513405.81|1912592512.14|2.8073284E-5|34969.9597267
1616803200|2021-03-27|1.53639451846|205721722.64|1913835746.29|2.7993117E-5|34870.0983511
1616803200|2021-03-27|1.52998100041|207679778.31|1905846639.36|2.7642149E-5|34432.9091421
1616803200|2021-03-27|1.52960224998|195193725.17|1905374842.5|2.7761443E-5|34581.5097253
1616803200|2021-03-27|1.47999033018|192007877.01|1843574917.79|2.6978703E-5|33606.4764419
1616803200|2021-03-27|1.51770725441|179198040.09|1890557640.63|2.7038325E-5|33680.7455918
1616803200|2021-03-27|1.50221818981|168497457.87|1871263426.06|2.6565994E-5|33092.3785148
1616889600|2021-03-28|1.4804781409|171110720.38|1844182567.44|2.6334076E-5|32803.4859464
1616889600|2021-03-28|1.53145220701|185521445.49|1907679272.67|2.7184169E-5|33862.4186302
1616889600|2021-03-28|1.61918145396|221334050.05|2016960688.86|2.873858E-5|35798.6969107
1616889600|2021-03-28|1.65009225923|266210545.68|2055465254.82|2.9474662E-5|36715.6098696
1616889600|2021-03-28|1.70120359819|392393726.19|2119132956.29|3.0274186E-5|37711.5504257
1616889600|2021-03-28|1.68417256973|443427906.01|2097917968.42|3.0392263E-5|37858.6350323
1616976000|2021-03-29|1.75254416774|586419860.61|2183086202.71|3.1666103E-5|39445.4153142
1616976000|2021-03-29|1.74266677822|609972515.35|2170782265.85|3.1515943E-5|39258.3659774
1616976000|2021-03-29|1.7678557626|615760864.55|2202159349.11|3.0445419E-5|37924.8497003
1616976000|2021-03-29|1.74652258918|571890583.69|2175585321.82|3.0082384E-5|37472.6290293
1616976000|2021-03-29|1.7687975743|481835406.3|2203332532.74|3.052423E-5|38023.0219518
1616976000|2021-03-29|1.77196065951|477855862.4|2207272683.19|3.0737754E-5|38289.0017239
1617062400|2021-03-30|1.75360226578|337697231.91|2184404240.38|3.0480138E-5|37968.0980082
1617062400|2021-03-30|1.79389283539|326765323|2234592868|3.1063587E-5|38694.8810961
1617062400|2021-03-30|1.83735198177|337334919.25|2288728486.72|3.1165882E-5|38822.3065884
1617062400|2021-03-30|1.79904977275|379542788.88|2241016694.01|3.046982E-5|37955.2452176
1617062400|2021-03-30|1.82880873194|403146035.12|2278086443.47|3.1021528E-5|38642.4895934
1617062400|2021-03-30|1.80178014236|376856826.8|2244417824.96|3.0551477E-5|38056.9626368
1617148800|2021-03-31|1.78270196466|385963400.21|2220652771.11|3.0131665E-5|37534.0167381
1617148800|2021-03-31|1.75800489105|381102722.06|2189888444.81|2.9826276E-5|37153.6037793
1617148800|2021-03-31|1.69866312358|375794700.15|2115968371.25|2.9188684E-5|36359.3765503
1617148800|2021-03-31|1.72552858056|329999102.93|2149433780.87|2.9338177E-5|36545.5950272
1617148800|2021-03-31|1.71051943191|287381104.86|2130737381.69|2.8783686E-5|35854.8839603
1617148800|2021-03-31|1.72889513836|282717752.05|2153627390.38|2.9255636E-5|36442.7764383
1617235200|2021-04-01|1.73118663008|271641589.14|2156481825.69|2.912958E-5|36285.7526558
1617235200|2021-04-01|1.70800164206|248602211.47|2127601054.3|2.8941655E-5|36051.6607098
1617235200|2021-04-01|1.76560232156|252391556.63|2199352312.27|2.9878023E-5|37218.0633026
1617235200|2021-04-01|1.77466606225|262589963.76|2210642713.74|2.9961449E-5|37321.9843068
1617235200|2021-04-01|1.78880446395|310572228.57|2228254452.3|3.0437132E-5|37914.5268591
1617235200|2021-04-01|1.78929167681|338281369.97|2228861357.21|3.0270455E-5|37706.9028427
1617321600|2021-04-02|1.74314987062|340583091.15|2171384038.05|2.9444555E-5|36678.1065771
1617321600|2021-04-02|1.82239294314|369005511.82|2270094507.93|3.0410996E-5|37881.9701098
1617321600|2021-04-02|1.9304949949|409579921.37|2404753652.07|3.2191608E-5|40100.0194812
1617321600|2021-04-02|1.8768301495|472113882.51|2337905132.23|3.1557792E-5|39310.4958902
1617321600|2021-04-02|1.86483614321|437390059.83|2322964595.98|3.1322575E-5|39017.4938667
1617321600|2021-04-02|1.87216413936|404438004.61|2332092837.99|3.1647646E-5|39422.4240408
1617408000|2021-04-03|1.92168521058|424949635.54|2393779595.62|3.2246495E-5|40168.3903984
1617408000|2021-04-03|1.92362225225|439184746.38|2396192504.26|3.2107902E-5|39995.7496904
1617408000|2021-04-03|1.88324508236|389380961.44|2345896001.54|3.1547396E-5|39297.5459374
1617408000|2021-04-03|1.8644906736|303192347.56|2322534255.94|3.1167735E-5|38824.614809
1617408000|2021-04-03|1.76567796794|310759720.74|2199446542.45|2.998891E-5|37356.1915645
1617408000|2021-04-03|1.71167992803|326470888.11|2132182973.26|2.9424272E-5|36652.840716
1617494400|2021-04-04|1.73845192104|334910944.34|2165531957.91|3.0175079E-5|37588.0961194
1617494400|2021-04-04|1.74572009627|303974522.03|2174585682.99|3.0004581E-5|37375.7124101
1617494400|2021-04-04|1.77342568237|286270509.23|2209097613.62|3.0408464E-5|37878.8160813
1617494400|2021-04-04|1.760286915|284243513.94|2192731086.43|2.9938323E-5|37293.1770147
1617494400|2021-04-04|1.75742899419|238654815.1|2189171069.17|2.9996996E-5|37366.2640268
1617494400|2021-04-04|1.76050055737|205887423.14|2192997213.65|3.0065121E-5|37451.1250821
1617580800|2021-04-05|1.73156536392|179339792.52|2156953601.88|2.967428E-5|36964.2673981
1617580800|2021-04-05|1.70791617731|185406122.86|2127494593.69|2.9526788E-5|36780.5415005
1617580800|2021-04-05|1.76657612814|205133899.7|2200565350.87|3.0338026E-5|37791.0737985
1617580800|2021-04-05|1.82560185965|231187842.09|2274091748.9|3.1033383E-5|38657.2569741
1617580800|2021-04-05|1.83936483722|280392460.55|2291235834.05|3.0928052E-5|38526.0496373
1617580800|2021-04-05|1.82068297643|302030369.31|2267964459.05|3.0971442E-5|38580.0991227
1617667200|2021-04-06|1.83735203752|322530474.81|2288728556.16|3.1198732E-5|38863.2267449
1617667200|2021-04-06|1.84314942396|315617903.15|2295950168.36|3.1249238E-5|38926.1403956
1617667200|2021-04-06|1.8205346123|312527101.88|2267779646.78|3.0953644E-5|38557.9287438
1617667200|2021-04-06|1.8318660033|315641153.24|2281894785.1|3.1248426E-5|38925.1289142
1617667200|2021-04-06|1.79140220092|298843481.29|2231490367.16|3.0653317E-5|38183.8213506
1617667200|2021-04-06|1.78655889815|284443322.49|2225457225.38|3.0731455E-5|38281.1552684
1617753600|2021-04-07|1.74980775973|265091918.79|2179677549.92|3.0332945E-5|37784.7445651
1617753600|2021-04-07|1.76556575056|273957956.31|2199306756.98|3.0226392E-5|37652.0150234
1617753600|2021-04-07|1.70191767558|280453194.21|2120022458.83|2.9538295E-5|36794.8753892
1617753600|2021-04-07|1.657716291|311414234.39|2064962258.59|2.9170015E-5|36336.1211954
1617753600|2021-04-07|1.60416938605|285070827.33|1998260653.27|2.8535644E-5|35545.9062594
1617753600|2021-04-07|1.66675044148|294089986.6|2076215800.51|2.9578145E-5|36844.5152139
1617840000|2021-04-08|1.6939606983|291935898.49|2110110715.88|2.9895669E-5|37240.0443402
1617840000|2021-04-08|1.69644914384|283102917.19|2113210490.04|2.979603E-5|37115.9273393
1617840000|2021-04-08|1.69798622147|250136466.43|2115125176.72|2.9829872E-5|37158.0831974
1617840000|2021-04-08|1.72574490411|196843288.83|2149703247.95|3.0023276E-5|37399.000152
1617840000|2021-04-08|1.73127180531|182099204.12|2156587925.65|2.9948925E-5|37306.3835748
1617840000|2021-04-08|1.71551869841|168645346.25|2136964802.34|2.9562752E-5|36825.3406638
1617926400|2021-04-09|1.76286198436|161396909.72|2195938765.01|3.0290085E-5|37731.3552832
1617926400|2021-04-09|1.7828252544|166976347.16|2220806349.06|3.056649E-5|38075.6638336
1617926400|2021-04-09|1.76142085459|162424827.97|2194143597.41|3.0373642E-5|37835.4394696
1617926400|2021-04-09|1.7968766333|161275454.76|2238309686.19|3.0712451E-5|38257.4826152
1617926400|2021-04-09|1.76293962177|166366497.4|2196035475.37|3.0136848E-5|37540.4730295
1617926400|2021-04-09|1.75123522122|160700056.65|2181455691.4|2.9952381E-5|37310.6885996
1618012800|2021-04-10|1.73697460019|141215845.08|2163691708.28|2.9684614E-5|36977.1401195
1618012800|2021-04-10|1.78504110556|152726541.29|2223566561.43|2.9297982E-5|36495.5254474
1618012800|2021-04-10|1.81895491633|165668279.1|2265811871.85|2.9875092E-5|37214.4122531
1618012800|2021-04-10|1.87857036583|204922447.04|2340072862.05|3.1041833E-5|38667.7828591
1618012800|2021-04-10|1.83207393416|285183506.48|2282153797.68|3.0455034E-5|37936.8267872
1618012800|2021-04-10|1.81578949933|301707809|2261868816.76|3.0712374E-5|38257.3866987
1618099200|2021-04-11|1.86033512893|345662883.72|2317357831.63|3.0674147E-5|38209.7685915
1618099200|2021-04-11|1.8068587585|334137338.13|2250744088.82|3.0187193E-5|37603.1861279
1618099200|2021-04-11|1.83738781418|334532943.01|2288773121.96|3.0801789E-5|38368.7680017
1618099200|2021-04-11|1.81761252445|303583037.54|2264139698.76|3.0598306E-5|38115.2959706
1618099200|2021-04-11|1.85661667269|248670039.09|2312725873.9|3.0938466E-5|38539.0220122
1618099200|2021-04-11|1.8483863555|241806393.97|2302473640.47|3.0933098E-5|38532.3352724
1618185600|2021-04-12|1.91827144264|264592822.04|2389527178.02|3.2008394E-5|39871.7958718
1618185600|2021-04-12|1.92107404266|273759766.54|2393018284.01|3.192104E-5|39762.9818883
1618185600|2021-04-12|1.93611135647|356756940.74|2411749767.58|3.2255685E-5|40179.8380769
1618185600|2021-04-12|2.11398392233|480370656.08|2633319729.42|3.4956994E-5|43544.7691958
1618185600|2021-04-12|2.06448004804|573367187.98|2571654393.44|3.4480533E-5|42951.2575147
1618185600|2021-04-12|2.06421064734|646642968.36|2571318809.91|3.4351524E-5|42790.5552779
1618272000|2021-04-13|2.04951584439|617822661.46|2553013980.75|3.3798109E-5|42101.1845487
1618272000|2021-04-13|1.96184469076|616590974.36|2443804929.49|3.2344094E-5|40289.9662391
1618272000|2021-04-13|1.92477696589|679486839.55|2397630892.78|3.059081E-5|38105.9584517
1618272000|2021-04-13|1.96244372858|572105290.18|2444551131.05|3.1234492E-5|38907.7717921
1618272000|2021-04-13|1.95565637238|485141858.47|2436096346.31|3.0836588E-5|38412.115963
1618272000|2021-04-13|1.94350840264|420948619.76|2420964022.91|3.0757142E-5|38313.1527132
1618358400|2021-04-14|1.91277677607|397904839.43|2382682653.92|3.0103912E-5|37499.4457456
1618358400|2021-04-14|1.92857771688|384048855.3|2402365362.36|3.0084578E-5|37475.3620223
1618358400|2021-04-14|1.98517367883|512155703.95|2472865076.96|3.1142345E-5|38792.9873272
1618358400|2021-04-14|1.92514714825|499904525.23|2398092016.67|3.0111169E-5|37508.4855499
1618358400|2021-04-14|1.95874775791|536596141.97|2439947182.84|3.1186094E-5|38847.484007
1618358400|2021-04-14|1.9633017763|537412192.49|2445619972.66|3.1171331E-5|38829.094227
1618444800|2021-04-15|2.05046553417|587916524.01|2554196977.85|3.259987E-5|40608.5779276
1618444800|2021-04-15|2.05153562751|591614721.58|2555529957.67|3.2452567E-5|40425.0874611
1618444800|2021-04-15|2.01968000474|419455472.29|2515848463.86|3.2177246E-5|40082.1292136
1618444800|2021-04-15|2.12629739146|438836004.14|2648658209.93|3.3722582E-5|42007.1030671
1618444800|2021-04-15|2.16758344254|431882373.98|2700086875.84|3.4554069E-5|43042.8588735
1618444800|2021-04-15|2.1101319899|440166541.73|2628521504.82|3.3216918E-5|41377.2141766
1618531200|2021-04-16|2.08151914991|404247040.95|2592879438.07|3.2956106E-5|41052.3293096
1618531200|2021-04-16|2.01782740848|390547352.4|2513540746.08|3.2572549E-5|40574.5450632
1618531200|2021-04-16|1.9980094979|399689496.74|2488854231.49|3.2778316E-5|40830.8621973
1618531200|2021-04-16|1.9202747347|395293804.46|2392022612.56|3.1639172E-5|39411.8682598
1618531200|2021-04-16|2.01665329003|377743829.49|2512078185.62|3.2624473E-5|40639.2250696
1618531200|2021-04-16|2.0548465465|364028774.54|2559654259.75|3.3174448E-5|41324.3107047
1618617600|2021-04-17|2.03106842844|341313229.71|2530034645.93|3.2768737E-5|40818.9299545
1618617600|2021-04-17|2.01848660157|323040083.91|2514361881.06|3.246794E-5|40444.2370978
1618617600|2021-04-17|2.05413927937|337438303.43|2558773240.52|3.3246584E-5|41414.1681299
1618617600|2021-04-17|2.01243853996|327109142.59|2506828011.11|3.2904954E-5|40988.610958
1618617600|2021-04-17|1.96319637885|312785139.88|2445488682.55|3.2477971E-5|40456.7323822
1618617600|2021-04-17|2.02448941656|292001809.18|2521839388.8|3.3007337E-5|41116.1460689
1618704000|2021-04-18|1.90725779119|310620835.09|2375807837.31|3.1782333E-5|39590.1991741
1618704000|2021-04-18|1.69153314191|493505441.82|2107086789.31|2.9755289E-5|37065.1776254
1618704000|2021-04-18|1.61003673862|539254400.74|2005569419.96|2.9256496E-5|36443.8477118
1618704000|2021-04-18|1.65353411678|582909147.25|2059752662.73|2.9983544E-5|37349.5073161
1618704000|2021-04-18|1.6805889508|598435897.95|2093453973.06|3.0450098E-5|37930.6781756
1618704000|2021-04-18|1.69993910238|610553237.56|2117557815.76|3.0181523E-5|37596.1231968
1618790400|2021-04-19|1.70768349434|590639660.63|2127204748.22|3.0049681E-5|37431.8919857
1618790400|2021-04-19|1.7236158479|390795107.75|2147051153.17|3.0479501E-5|37967.3045185
1618790400|2021-04-19|1.70906820856|290985675.59|2128929640.86|3.0109077E-5|37505.879615
1618790400|2021-04-19|1.66802434708|240879201.87|2077802662.51|2.9395679E-5|36617.2233634
1618790400|2021-04-19|1.61166012873|264531349.94|2007591623.23|2.9083827E-5|36228.7596595
1618790400|2021-04-19|1.6155044782|265363280.85|2012380401.99|2.8695625E-5|35745.1892904
1618876800|2021-04-20|1.48023017551|281531327.97|1843873685.18|2.6995191E-5|33627.0149972
1618876800|2021-04-20|1.52307060721|307716101.19|1897238591.51|2.7729113E-5|34541.2373155
1618876800|2021-04-20|1.5202720281|326816917.34|1893752494.24|2.7672563E-5|34470.7948542
1618876800|2021-04-20|1.60168926782|326556748.06|1995171252.16|2.8455169E-5|35445.6612183
1618876800|2021-04-20|1.61113641363|281243465.84|2006939248.68|2.8796198E-5|35870.4697443
1618876800|2021-04-20|1.57783454901|294183686.93|1965456219.32|2.7681742E-5|34482.2288304
1618963200|2021-04-21|1.58237515241|262712034.24|1971112298.52|2.821097E-5|35141.470615
1618963200|2021-04-21|1.56671136214|238320202.49|1951600433.98|2.8314661E-5|35270.6350581
1618963200|2021-04-21|1.59747898757|221674639.68|1989926645.55|2.8711062E-5|35764.4186498
1618963200|2021-04-21|1.55234990671|224046587.39|1933710844.78|2.7920444E-5|34779.5720028
1618963200|2021-04-21|1.64466947044|262852912.63|2048710266.5|2.9571824E-5|36836.6413537
1618963200|2021-04-21|1.56697688991|257736919.45|1951931193.12|2.8556049E-5|35571.3240917
1619049600|2021-04-22|1.52059120228|254892966.73|1894150078.93|2.8107679E-5|35012.8044386
1619049600|2021-04-22|1.53874752029|269357514.44|1916766802.7|2.8207337E-5|35136.9451072
1619049600|2021-04-22|1.54729501484|270646596.61|1927414133.46|2.8486809E-5|35485.0741179
1619049600|2021-04-22|1.57315080171|278412583.11|1959621830.49|2.8879014E-5|35973.6308915
1619049600|2021-04-22|1.52956191775|245401097.34|1905324601.97|2.8586346E-5|35609.0640609
1619049600|2021-04-22|1.45554685391|267206680.21|1813126489.29|2.8144345E-5|35058.47806
1619136000|2021-04-23|1.34775858572|285715370.32|1678858214.95|2.6382482E-5|32863.7836968
1619136000|2021-04-23|1.28502408828|370940752.91|1600711930.07|2.5926526E-5|32295.8144147
1619136000|2021-04-23|1.24412954934|406860858.87|1549770957.88|2.5802239E-5|32140.9942169
1619136000|2021-04-23|1.27172609113|423637698.41|1584147055.63|2.5884715E-5|32243.7318373
1619136000|2021-04-23|1.32017147585|428152301.66|1644493866.23|2.6422729E-5|32913.9180512
1619136000|2021-04-23|1.34868307359|391088825.3|1680009818.86|2.6757751E-5|33331.2438562
1619222400|2021-04-24|1.33812646204|351060630.85|1666859797.63|2.6861128E-5|33460.01716
1619222400|2021-04-24|1.38352108971|242984047.97|1723406381.25|2.7402243E-5|34134.0661866
1619222400|2021-04-24|1.32702035326|180806523.43|1653025285.9|2.6774581E-5|33352.2084296
1619222400|2021-04-24|1.2929194786|150612891.35|1610546956.19|2.6037761E-5|32434.3761686
1619222400|2021-04-24|1.28942020555|138472460.52|1606188027.7|2.5719572E-5|32038.018674
1619222400|2021-04-24|1.30027963251|125160793.81|1619715256.05|2.5561083E-5|31840.5941778
1619308800|2021-04-25|1.26155664614|122855829.27|1571479314.95|2.5129793E-5|31303.3505148
1619308800|2021-04-25|1.26055876317|85975793.08|1570236285.19|2.5256712E-5|31461.4493078
1619308800|2021-04-25|1.2752080057|112958940.82|1588484361.24|2.5757255E-5|32084.9591385
1619308800|2021-04-25|1.30858800034|102155989.76|1630064714.58|2.6213296E-5|32653.0343022
1619308800|2021-04-25|1.3181875183|101700594.91|1642022516.04|2.6395512E-5|32880.0147359
1619308800|2021-04-25|1.21492630718|113102480.55|1513393446.71|2.5577769E-5|31861.3793752
1619395200|2021-04-26|1.34535660528|121964873.38|1675866147.5|2.5913135E-5|32279.1336897
1619395200|2021-04-26|1.40243486028|141073112.91|1746966638.59|2.6694825E-5|33252.859023
1619395200|2021-04-26|1.46193310088|163652095.46|1821081625.54|2.7406539E-5|34139.4175715
1619395200|2021-04-26|1.48597016894|182786685|1851023804.8|2.7687932E-5|34489.9395082
1619395200|2021-04-26|1.47775423483|188093800.9|1840789487.9|2.7329399E-5|34043.3268293
1619395200|2021-04-26|1.42102908465|179836523.66|1770128847.8|2.6648971E-5|33195.7402144
1619481600|2021-04-27|1.49012989359|186284795.83|1856205435.98|2.7714364E-5|34522.8649749
1619481600|2021-04-27|1.51490247839|176537714.23|1887063824.07|2.8078745E-5|34976.7623135
1619481600|2021-04-27|1.52501385746|171490203.14|1899659233.96|2.7987304E-5|34862.8572895
1619481600|2021-04-27|1.53104160902|165414812.42|1907167804.36|2.7997575E-5|34875.651534
1619481600|2021-04-27|1.53571471829|171432634.09|1912988941.74|2.7985435E-5|34860.5291382
1619481600|2021-04-27|1.54905333288|173586851.72|1929604411.99|2.8007701E-5|34888.2651567
1619568000|2021-04-28|1.61878155591|186612330.91|2016462549.11|2.917187E-5|36338.4319074
1619568000|2021-04-28|1.56154142889|203745605.24|1945160419.42|2.8577223E-5|35597.699842
1619568000|2021-04-28|1.50403355468|208357918.15|1873524765.92|2.7710564E-5|34518.1314407
1619568000|2021-04-28|1.5495754266|211119587.59|1930254766.83|2.8273143E-5|35218.9174611
1619568000|2021-04-28|1.53535284218|212112164.55|1912538164.66|2.80005E-5|34879.2951095
1619568000|2021-04-28|1.51206343936|212875812.99|1883527327.22|2.7592012E-5|34370.4551423
1619654400|2021-04-29|1.50264848228|203649823.38|1871799427.13|2.7517626E-5|34277.7949668
1619654400|2021-04-29|1.50647482805|181565361.8|1876565779.28|2.793225E-5|34794.2783459
1619654400|2021-04-29|1.54050739022|171620079.58|1918959014.37|2.8225154E-5|35159.1391538
1619654400|2021-04-29|1.52025222044|172967038.95|1893727820.49|2.8311093E-5|35266.1905187
1619654400|2021-04-29|1.46732906525|174079633.31|1827803199.58|2.7756151E-5|34574.9176563
1619654400|2021-04-29|1.4842698296|168777019.45|1848905748.42|2.7818688E-5|34652.8179251
1619740800|2021-04-30|1.50598994381|160763274.57|1875961775.05|2.8199758E-5|35127.5041982
1619740800|2021-04-30|1.54803318312|166229060.11|1928333645.24|2.8503659E-5|35506.0636047
1619740800|2021-04-30|1.54353887041|168077905.68|1922735228.8|2.8359551E-5|35326.5530438
1619740800|2021-04-30|1.54588278213|164224541.34|1925654961.96|2.767515E-5|34474.0173943
1619740800|2021-04-30|1.57087349239|165770784.07|1956785061.72|2.7771158E-5|34593.6113789
1619740800|2021-04-30|1.5478065364|168080267.67|1928051318.93|2.7147119E-5|33816.266673
1619827200|2021-05-01|1.57777396847|183434771.59|1965380756.14|2.7028493E-5|33668.4981951
1619827200|2021-05-01|1.58768327987|195056433.74|1977724457.03|2.7304399E-5|34012.1851577
1619827200|2021-05-01|1.64360877944|254923495.72|2047388998.86|2.8577091E-5|35597.535414
1619827200|2021-05-01|1.6916611046|302069037.16|2107246188.2|2.9342545E-5|36551.0361
1619827200|2021-05-01|1.64868672043|303753640.93|2053714421.71|2.862084E-5|35652.0320938
1619827200|2021-05-01|1.65628467407|305145894.8|2063178940.82|2.8838059E-5|35922.614605
1619913600|2021-05-02|1.64581980586|296534118.34|2050143201.21|2.8639224E-5|35674.9324334
1619913600|2021-05-02|1.58579096567|301637480.27|1975367263.93|2.783321E-5|34670.9074994
1619913600|2021-05-02|1.58055745332|248554545.21|1968848051|2.8033334E-5|34920.1953355
1619913600|2021-05-02|1.62943515277|210319693.46|2029733381.74|2.8739539E-5|35799.8915053
1619913600|2021-05-02|1.61665529487|185996047.77|2013813936.19|2.8445941E-5|35434.1662045
1619913600|2021-05-02|1.61552400338|176698997.97|2012404723.86|2.8492449E-5|35492.0996791
1620000000|2021-05-03|1.66138226769|181069569.49|2069528844.29|2.8613503E-5|35642.8926359
1620000000|2021-05-03|1.65524508793|154423895.09|2061883962.81|2.8544626E-5|35557.0948392
1620000000|2021-05-03|1.64772974664|153658233.25|2052522351.16|2.8210086E-5|35140.3694455
1620000000|2021-05-03|1.62056933788|161681195.28|2018689529.88|2.8076617E-5|34974.1115344
1620000000|2021-05-03|1.62868665291|175165267.06|2028801000.26|2.8084701E-5|34984.1815055
1620000000|2021-05-03|1.59016346168|188547534.55|1980813937.34|2.7826192E-5|34662.1654093
1620086400|2021-05-04|1.53087484078|206588255.15|1906960066.69|2.7447762E-5|34190.7676968
1620086400|2021-05-04|1.55438086836|215070479.88|1936240746.42|2.7730545E-5|34543.0211105
1620086400|2021-05-04|1.53937950133|209786972.89|1917554040.55|2.74143E-5|34149.085192
1620086400|2021-05-04|1.5181292345|207217068.31|1891083287.24|2.7380935E-5|34107.523517
1620086400|2021-05-04|1.47558082979|246184152.74|1838082149.25|2.7246962E-5|33940.6377899
1620086400|2021-05-04|1.47957809916|237016102.63|1843061415.26|2.7210708E-5|33895.4773833
1620172800|2021-05-05|1.50908149779|225441254.25|1879812821.41|2.7517692E-5|34277.8771809
1620172800|2021-05-05|1.49788585365|222533979.17|1865866778.45|2.7413637E-5|34148.259315
1620172800|2021-05-05|1.53431652244|227519393.86|1911247255.5|2.7710171E-5|34517.6418936
1620172800|2021-05-05|1.53892718191|221681333.55|1916990601.24|2.7386923E-5|34114.9825704
1620172800|2021-05-05|1.53216759724|179271735.42|1908570410.58|2.6729563E-5|33296.1309986
1620172800|2021-05-05|1.51592434939|181088879.87|1888336734.92|2.6686369E-5|33242.325664
1620259200|2021-05-06|1.51385483736|180707478.83|1885758812.35|2.6643796E-5|33189.2938884
1620259200|2021-05-06|1.57431755192|199921677.89|1961075212.57|2.7522669E-5|34284.0768648
1620259200|2021-05-06|1.55817539068|208669002.51|1940967457.15|2.7196567E-5|33877.8624082
1620259200|2021-05-06|1.63435180071|265643093.38|2035857887.18|2.8567849E-5|35586.0229609
1620259200|2021-05-06|1.65950359053|307892805.09|2067188638.4|2.9166604E-5|36331.8722258
1620259200|2021-05-06|1.61125859131|360117041.92|2007091441.37|2.8599341E-5|35625.2515018
1620345600|2021-05-07|1.61568786314|366113691.68|2012608838.53|2.8708723E-5|35761.505035
1620345600|2021-05-07|1.57857355058|369368765.96|1966376769.09|2.8247107E-5|35186.4852786
1620345600|2021-05-07|1.63580947843|401263979.73|2037673668.01|2.9077412E-5|36220.7687066
1620345600|2021-05-07|1.67872809585|382606169.86|2091135967.71|2.9352612E-5|36563.5762283
1620345600|2021-05-07|1.68084782878|404343511.17|2093776448.78|2.8939633E-5|36049.1419712
1620345600|2021-05-07|1.5810441858|349294515.62|1969454357.52|2.7584036E-5|34360.5197034
1620432000|2021-05-08|1.6082390849|348458655.9|2003330142.28|2.7913751E-5|34771.2347545
1620432000|2021-05-08|1.59465335003|323831728.51|1986406842.49|2.7521954E-5|34283.1862129
1620432000|2021-05-08|1.65039532141|308733007.66|2055842769.33|2.8056276E-5|34948.7734246
1620432000|2021-05-08|1.6330872912|281602298.48|2034282729.57|2.7729496E-5|34541.7144058
1620432000|2021-05-08|1.59732725878|222362412.67|1989737642.03|2.7123738E-5|33787.141736
1620432000|2021-05-08|1.57679510738|196654116.54|1964161421.32|2.6803808E-5|33388.6155351
1620518400|2021-05-09|1.58882521718|187092761.17|1979146930.49|2.6870902E-5|33472.1923078
1620518400|2021-05-09|1.55301688268|192743006.53|1934541674.65|2.6551719E-5|33074.5966203
1620518400|2021-05-09|1.54913269524|180896906.81|1929703271.05|2.6717669E-5|33281.3150368
1620518400|2021-05-09|1.51420538198|197248887.36|1886195474.17|2.643716E-5|32931.8942696
1620518400|2021-05-09|1.53857698393|187232686.12|1916554371.22|2.6764832E-5|33340.0644233
1620518400|2021-05-09|1.52001222844|189397524.34|1893428870.41|2.6183739E-5|32616.2161266
1620604800|2021-05-10|1.55037226196|190497425.01|1931247358.25|2.6377541E-5|32857.6288567
1620604800|2021-05-10|1.55363846226|182322041.25|1935315955.74|2.6324011E-5|32790.9483093
1620604800|2021-05-10|1.52529925942|182207442.89|1900014749.73|2.6299712E-5|32760.6798502
1620604800|2021-05-10|1.49692090296|164062796.95|1864664771.34|2.5938129E-5|32310.2678874
1620604800|2021-05-10|1.45742752694|192796685.09|1815469181.37|2.5541299E-5|31815.9499046
1620604800|2021-05-10|1.40759185835|265418911.79|1753390540.21|2.5265783E-5|31472.748752
1620691200|2021-05-11|1.37195677156|282584482.44|1709001093.29|2.4709714E-5|30780.0720229
1620691200|2021-05-11|1.37271687133|298155425.68|1709947924.4|2.5002868E-5|31145.2442477
1620691200|2021-05-11|1.4060631411|306348719.96|1751486267.78|2.5148601E-5|31326.7790172
1620691200|2021-05-11|1.39307367617|298842412.86|1735305721.69|2.5014304E-5|31159.4896939
1620691200|2021-05-11|1.42257924698|276806552.62|1772059833.65|2.519386E-5|31383.1566538
1620691200|2021-05-11|1.44378155449|207734698.12|1798470845.62|2.5540591E-5|31815.0679724
1620777600|2021-05-12|1.48304775999|198261815.6|1847383456.8|2.5989106E-5|32373.7682472
1620777600|2021-05-12|1.50079681299|182052142.41|1869492864.04|2.6196403E-5|32631.9912517
1620777600|2021-05-12|1.4764378702|175182408.77|1839149736.1|2.5951929E-5|32327.4580901
1620777600|2021-05-12|1.52533646801|217143690.67|1900061099.23|2.6885171E-5|33489.9667285
1620777600|2021-05-12|1.43669548767|248458944.43|1789643966.97|2.617913E-5|32610.474848
1620777600|2021-05-12|1.4298577035|261726474.48|1781126365.78|2.6235149E-5|32680.2558602
1620864000|2021-05-13|1.34694235458|322736914.17|1677841462.86|2.673528E-5|33303.252476
1620864000|2021-05-13|1.36185559438|337891457.54|1696418391.56|2.676844E-5|33344.5587893
1620864000|2021-05-13|1.27319329273|332333922.34|1585974700.05|2.5946223E-5|32320.350315
1620864000|2021-05-13|1.33259862102|321551099.44|1659973949.22|2.6363991E-5|32840.7500706
1620864000|2021-05-13|1.27339381191|301746324.28|1586224480.14|2.6268741E-5|32722.1003015
1620864000|2021-05-13|1.28209203829|298096494.24|1597059572.55|2.5879496E-5|32237.2307019
1620950400|2021-05-14|1.3315698517|236025268.56|1658692445.36|2.6604998E-5|33140.9645053
1620950400|2021-05-14|1.32014808497|220719167.44|1644464728.98|2.6585334E-5|33116.469712
1620950400|2021-05-14|1.34766295234|215383463.57|1678739087.62|2.668755E-5|33243.7967966
1620950400|2021-05-14|1.35430628083|197015851.37|1687014461.8|2.6598311E-5|33132.6347309
1620950400|2021-05-14|1.36307681158|177645100.29|1697939621.36|2.6934729E-5|33551.699487
1620950400|2021-05-14|1.34533141554|175341248.56|1675834769.47|2.6997763E-5|33630.2188523
1621036800|2021-05-15|1.3682595949|166325285.23|1704395642.83|2.7037654E-5|33679.9097493
1621036800|2021-05-15|1.48527554822|233964329.95|1850158538.79|2.9887246E-5|37229.5520881
1621036800|2021-05-15|1.43624149239|250189976.82|1789078440.08|2.9464692E-5|36703.1905708
1621036800|2021-05-15|1.45910054089|286540914.97|1817553199.41|2.978204E-5|37098.5004598
1621036800|2021-05-15|1.34900426448|333110412.32|1680409915.71|2.8198636E-5|35126.10656
1621036800|2021-05-15|1.38786829073|344295899.24|1728821545.52|2.8643102E-5|35679.7631295
1621123200|2021-05-16|1.35533196656|362793030.41|1688292124.53|2.8198857E-5|35126.3818523
1621123200|2021-05-16|1.37444884319|303899207.95|1712105384.36|2.8489358E-5|35488.2493229
1621123200|2021-05-16|1.40963256803|275155610.86|1755932584.64|2.860386E-5|35630.8806704
1621123200|2021-05-16|1.37639060272|237934153.33|1714524169.87|2.8101125E-5|35004.640338
1621123200|2021-05-16|1.32267774042|203194764.09|1647615836.97|2.7994371E-5|34871.6604173
1621123200|2021-05-16|1.27591621459|206259197.29|1589366553.59|2.8288769E-5|35238.3822517
1621209600|2021-05-17|1.2380611373|196096291.06|1542211738.05|2.7671289E-5|34469.2078745
1621209600|2021-05-17|1.24407602822|276670070.69|1549704288.39|2.8727926E-5|35785.425576
1621209600|2021-05-17|1.28433421622|289313085.16|1599852579.3|2.8313255E-5|35268.8836505
1621209600|2021-05-17|1.27388011729|280576069.71|1586830254.64|2.8265516E-5|35209.4167599
1621209600|2021-05-17|1.20302363571|269719585.96|1498566683.22|2.8129635E-5|35040.1543004
1621209600|2021-05-17|1.2057984398|249333547.6|1502023164.75|2.7622423E-5|34408.3371175
1621296000|2021-05-18|1.22947306484|245428217.26|1531513860.75|2.7316941E-5|34027.8083117
1621296000|2021-05-18|1.2501831018|165576934.22|1557311667.6|2.7533987E-5|34298.1753223
1621296000|2021-05-18|1.23408614032|150170143.64|1537260216.03|2.7379452E-5|34105.6761932
1621296000|2021-05-18|1.21978147933|156380634.81|1519441373.78|2.7830158E-5|34667.105724
1621296000|2021-05-18|1.22253170232|167095124.23|1522867235.44|2.8138864E-5|35051.6505599
1621296000|2021-05-18|1.23201185813|168857047.03|1534676351.43|2.8663047E-5|35704.6079554
1621382400|2021-05-19|1.15758163606|169792528.23|1441961089.89|2.8309272E-5|35263.9221594
1621382400|2021-05-19|1.0653910493|195160267.88|1327122330.51|2.7053811E-5|33700.0359888
1621382400|2021-05-19|1.06951829808|213297409.48|1332263507.57|2.6456795E-5|32956.3529387
1621382400|2021-05-19|0.858610959157|308031040.67|1069543223.47|2.3906013E-5|29778.9283163
1621382400|2021-05-19|0.874304869073|388913035.16|1089092607.07|2.2049489E-5|27466.3178818
1621382400|2021-05-19|0.80376927323|395045498|1001228752.38|2.0739987E-5|25835.114628
1621468800|2021-05-20|0.761430455238|407507592.91|948488689.62|2.0513771E-5|25553.3248521
1621468800|2021-05-20|0.871590707297|440806936.1|1085711665.67|2.1843716E-5|27209.9932735
1621468800|2021-05-20|0.867663522138|442705937.02|1080819701.24|2.170753E-5|27040.3508856
1621468800|2021-05-20|0.942925588629|370694679.89|1174571163.81|2.2535996E-5|28072.3435322
1621468800|2021-05-20|0.902688157521|284266042.43|1124448729.06|2.2679504E-5|28251.1066929
1621468800|2021-05-20|0.908819713063|261165578.35|1132086604.64|2.2331524E-5|27817.6395364
1621555200|2021-05-21|0.941909286643|235382180.5|1173305190.1|2.2673308E-5|28243.3885411
1621555200|2021-05-21|0.874786594457|204918528.23|1089692676.42|2.1914346E-5|27297.9747244
1621555200|2021-05-21|0.884196584716|197509054.87|1101414389.5|2.16082E-5|26916.6187956
1621555200|2021-05-21|0.881512347459|168676786.26|1098070724.09|2.1377942E-5|26629.7940343
1621555200|2021-05-21|0.791983673708|184596539.34|986547821.55|2.118014E-5|26383.3986366
1621555200|2021-05-21|0.8255429177|232570712.56|1028351459.87|2.2621239E-5|28178.5279129
1621641600|2021-05-22|0.859750580488|233887534.6|1070962812|2.2806869E-5|28409.7610534
1621641600|2021-05-22|0.79179315617|229112665.96|986310500.16|2.1755663E-5|27100.3085688
1621641600|2021-05-22|0.81826912696|238941571.64|1019290739.75|2.2066565E-5|27487.5888892
1621641600|2021-05-22|0.829591820997|243493807.69|1033395044.55|2.1562828E-5|26860.1003984
1621641600|2021-05-22|0.770510548896|195343205.13|959799461.44|2.0250076E-5|25224.8487276
1621641600|2021-05-22|0.802358818259|150500645.07|999471795.36|2.100613E-5|26166.6401451
1621728000|2021-05-23|0.791205082728|143310941.21|985577956.56|2.0810219E-5|25922.6003034
1621728000|2021-05-23|0.754331809658|123294054.18|939646142.02|2.0357068E-5|25358.125117
1621728000|2021-05-23|0.632966203046|130397233.08|788465027.07|1.8482814E-5|23023.4290089
1621728000|2021-05-23|0.598884397315|161399305.01|746010450.9|1.7744516E-5|22103.7556522
1621728000|2021-05-23|0.572948663015|184274133.56|713703166.01|1.7451651E-5|21738.9434251
1621728000|2021-05-23|0.635686037841|208816458.81|791853035.16|1.8646414E-5|23227.2201084
1621814400|2021-05-24|0.646644456506|224102854.38|805503574.2|1.8358721E-5|22868.8504702
1621814400|2021-05-24|0.66990310602|246563337.9|834476103.27|1.8955466E-5|23612.1959448
1621814400|2021-05-24|0.723382440103|244953152.92|901093537.81|1.9892525E-5|24779.4592936
1621814400|2021-05-24|0.791584757181|235671410.01|986050904.45|2.1038775E-5|26207.30494
1621814400|2021-05-24|0.824501302062|239986717.96|1027053953.78|2.1896971E-5|27276.3312625
1621814400|2021-05-24|0.809965917859|233526565.01|1008947707.28|2.0948296E-5|26094.5982474
1621900800|2021-05-25|0.822830190347|237289098|1024972305.29|2.1150476E-5|26346.4471747
1621900800|2021-05-25|0.80220716533|230858917.06|999282886.33|2.0902151E-5|26037.11695
1621900800|2021-05-25|0.773480177948|211329671.92|963498629.96|2.036109E-5|25363.1351892
1621900800|2021-05-25|0.767580976459|207580636.24|956150190.12|2.0443708E-5|25466.0496944
1621900800|2021-05-25|0.801111586501|180671344.51|997918160.08|2.1133812E-5|26325.689382
1621900800|2021-05-25|0.798795189658|170526942.52|995032701.28|2.1003601E-5|26163.4898535
1621987200|2021-05-26|0.847152556241|166992724.1|1055269870.61|2.18826E-5|27258.429784
1621987200|2021-05-26|0.855607333335|157952393.32|1065801706.3|2.1781664E-5|27132.697153
1621987200|2021-05-26|0.860224688386|161349731.62|1071553392.5|2.1333717E-5|26574.7044169
1621987200|2021-05-26|0.814921759654|148050070.02|1015121035.2|2.0908951E-5|26045.5874845
1621987200|2021-05-26|0.842435896852|159441951.14|1049394484.28|2.1656674E-5|26977.0012512
1621987200|2021-05-26|0.842032236297|162567739.72|1048891657.71|2.1541631E-5|26833.6959981
1622073600|2021-05-27|0.779507807945|163137770.21|971007048.93|2.0702916E-5|25788.9365116
1622073600|2021-05-27|0.795681966037|170472748.54|991154661.77|2.0831938E-5|25949.6549422
1622073600|2021-05-27|0.810126054168|165823411.02|1009147183.78|2.0611478E-5|25675.0352247
1622073600|2021-05-27|0.821013511359|160484338.48|1022709328.46|2.0574764E-5|25629.3018112
1622073600|2021-05-27|0.783214373058|150956096.82|975624194.28|2.0006036E-5|24920.8561853
1622073600|2021-05-27|0.783881207697|162480532.85|976454848.1|2.0072601E-5|25003.7740004
1622160000|2021-05-28|0.766546206889|149461910.69|954861211.95|2.0112917E-5|25053.9943057
1622160000|2021-05-28|0.723954326705|141675361.52|901805918|1.9546499E-5|24348.4261702
1622160000|2021-05-28|0.692699929321|158712137.98|862873350.73|1.9247101E-5|23975.4760016
1622160000|2021-05-28|0.721670212899|172292359.13|898960673.11|1.9483906E-5|24270.456144
1622160000|2021-05-28|0.658247826929|161889764.43|819957508.28|1.8308163E-5|22805.8720447
1622160000|2021-05-28|0.628915729079|166200942.45|783419485.85|1.793233E-5|22337.7093292
1622246400|2021-05-29|0.674956211506|177455494.15|840770589.35|1.8576468E-5|23140.0906935
1622246400|2021-05-29|0.692235093981|175286586.32|862294320.75|1.8788707E-5|23404.4697838
1622246400|2021-05-29|0.652658349952|148310345.75|812994882.01|1.8424747E-5|22951.0968709
1622246400|2021-05-29|0.631938249615|136227947|787184539.54|1.8112051E-5|22561.5818242
1622246400|2021-05-29|0.613557870199|118460764.17|764288709.9|1.8102188E-5|22549.295812
1622246400|2021-05-29|0.614929880114|100623033.64|765997777.19|1.7750268E-5|22110.9207281
1622332800|2021-05-30|0.599219209038|93997690.61|746427514.77|1.7653596E-5|21990.4996206
1622332800|2021-05-30|0.64477633414|96560324.91|803176516.07|1.8240252E-5|22721.2775623
1622332800|2021-05-30|0.667770926714|96967699.95|831820118.16|1.8601149E-5|23170.8349976
1622332800|2021-05-30|0.667030303322|93745940.33|830897548.14|1.8684193E-5|23274.2801569
1622332800|2021-05-30|0.674617891152|85801965.64|840349154.9|1.8822402E-5|23446.4425289
1622332800|2021-05-30|0.709631114016|89597792.64|883963966.53|1.9711269E-5|24553.6747001
1622419200|2021-05-31|0.713218509046|121891318.87|888432665.65|2.0444455E-5|25466.9802074
1622419200|2021-05-31|0.712296774528|128227782.7|887284491.5|2.0659322E-5|25734.6329101
1622419200|2021-05-31|0.748933635208|140297128.77|932921814.97|2.0782163E-5|25887.651874
1622419200|2021-05-31|0.850845898867|201724847.31|1059870545.15|2.3117959E-5|28797.2755592
1622419200|2021-05-31|0.802791531412|238217304.38|1000010811.79|2.1710012E-5|27043.4426306
1622419200|2021-05-31|0.795099047409|236500600|990428539.35|2.1547558E-5|26841.0790656
1622505600|2021-06-01|0.787385312138|208810108.23|980819794.9|2.1122651E-5|26311.7864941
1622505600|2021-06-01|0.825946118884|221520627.51|1028853714.23|2.2128456E-5|27564.6844573
1622505600|2021-06-01|0.771108594464|209789087.51|960544426.99|2.1259733E-5|26482.5449996
1622505600|2021-06-01|0.784526612147|171751348.37|977258807.04|2.1207179E-5|26417.0802231
1622505600|2021-06-01|0.769222941845|130454172.44|958195532|2.1258549E-5|26481.07013
1622505600|2021-06-01|0.768720534028|121921715.06|957569699.23|2.1111292E-5|26297.6369642
1622592000|2021-06-02|0.754087438901|109752952.75|939341737.46|2.0785879E-5|25892.2807718
1622592000|2021-06-02|0.770813242259|95044608.45|960176516.53|2.092253E-5|26062.5023949
1622592000|2021-06-02|0.785702573441|89120305.63|978723663.06|2.1050528E-5|26221.9452627
1622592000|2021-06-02|0.805296136863|84439707.05|1003130715.82|2.1435051E-5|26700.9328233
1622592000|2021-06-02|0.787937616635|82224455.47|981507782.31|2.0711148E-5|25799.1908413
1622592000|2021-06-02|0.769465701932|82314692.33|958497930.19|2.036497E-5|25367.9683765
1622678400|2021-06-03|0.759930836079|80644648.96|946620663.72|2.0348045E-5|25346.8854649
1622678400|2021-06-03|0.82726965333|98252850.72|1030502397.23|2.1290039E-5|26520.2961795
1622678400|2021-06-03|0.834689419873|105972666.68|1039744954.58|2.1310499E-5|26545.7825238
1622678400|2021-06-03|0.85825153889|143468882.39|1069095505.55|2.2296254E-5|27773.7048661
1622678400|2021-06-03|0.909109379595|187936153.09|1132447432.64|2.3410955E-5|29162.2509683
1622678400|2021-06-03|0.918860970891|209390103.28|1144594666.82|2.3689992E-5|29509.8381139
1622764800|2021-06-04|0.876899232575|248678158.71|1092324319.72|2.3175616E-5|28869.0969736
1622764800|2021-06-04|0.820518361803|254570403.37|1022092537.07|2.2310791E-5|27791.8131255
1622764800|2021-06-04|0.799728737475|270744065.65|996195590.87|2.1717444E-5|27052.700427
1622764800|2021-06-04|0.800237248236|259292245.41|996829025.87|2.1752587E-5|27096.4768975
1622764800|2021-06-04|0.829253978131|237863413.21|1032974204.89|2.232632E-5|27811.1570862
1622764800|2021-06-04|0.818568343647|230899843.47|1019663464.06|2.2000251E-5|27404.9837365
1622851200|2021-06-05|0.828383262731|201322301.12|1031889583.57|2.1973473E-5|27371.6272693
1622851200|2021-06-05|0.827948533539|176771710.91|1031348055.82|2.2001141E-5|27406.0923801
1622851200|2021-06-05|0.792867750205|152848302.31|987649086.35|2.1757127E-5|27102.1322252
1622851200|2021-06-05|0.762045656444|141827081.72|949255025.38|2.1315691E-5|26552.2500261
1622851200|2021-06-05|0.763938606408|130731034.86|951613010.43|2.1207449E-5|26417.416553
1622851200|2021-06-05|0.732021317716|120548092.88|911854701.42|2.09021E-5|26037.0534208
1622937600|2021-06-06|0.769584338897|112678413.74|958645712.33|2.1336595E-5|26578.2894462
1622937600|2021-06-06|0.779702382418|106187462.08|971249423.9|2.1533989E-5|26824.1766117
1622937600|2021-06-06|0.777866689857|96610821.44|968962762.5|2.148838E-5|26767.3629916
1622937600|2021-06-06|0.779063068867|80807889.47|970453052.2|2.184528E-5|27211.9414966
1622937600|2021-06-06|0.789154534429|87356807.55|983023656.49|2.19027E-5|27283.4676881
1622937600|2021-06-06|0.787405086312|81737224.44|980844426.93|2.1886179E-5|27262.8880257
1623024000|2021-06-07|0.820436845263|91239943.77|1021990994.62|2.2344817E-5|27834.1981863
1623024000|2021-06-07|0.813580793978|99187248.08|1013450638.69|2.2402765E-5|27906.3820898
1623024000|2021-06-07|0.808860157848|100882175.03|1007570298.67|2.2258638E-5|27726.8478612
1623024000|2021-06-07|0.82014951512|111445477.86|1021633076.98|2.2574584E-5|28120.4113253
1623024000|2021-06-07|0.786968194453|103602201.04|980300205.22|2.201095E-5|27418.3111264
1623024000|2021-06-07|0.726405414556|123427809.68|904859156.93|2.1274165E-5|26500.5224638
1623110400|2021-06-08|0.705244991478|130314380.35|878500319.01|2.0878661E-5|26007.8562353
1623110400|2021-06-08|0.687675579596|140978576.87|856614684.75|2.0890985E-5|26023.2078335
1623110400|2021-06-08|0.68729589804|147979188.98|856141728.02|2.0919903E-5|26059.2300281
1623110400|2021-06-08|0.664472001365|142171744.49|827710756.15|2.0402926E-5|25415.2489081
1623110400|2021-06-08|0.67440364789|155891749.3|840082279.17|2.0962411E-5|26112.1808354
1623110400|2021-06-08|0.705476929054|140688731.59|878789235.96|2.1014377E-5|26176.9131597
1623196800|2021-06-09|0.663982730365|127248360.49|827101287.48|2.0392458E-5|25402.2092674
1623196800|2021-06-09|0.699742063731|129489222.78|871645504.24|2.0878821E-5|26008.0555419
1623196800|2021-06-09|0.700337271448|132011493.23|872386934.77|2.0561925E-5|25613.3086943
1623196800|2021-06-09|0.705325324259|130426896.34|878600386.89|2.01992E-5|25161.47418
1623196800|2021-06-09|0.722076271979|136525504.95|899466487.46|1.9741545E-5|24591.3885101
1623196800|2021-06-09|0.701379686453|133900366.93|873685436.61|1.9130142E-5|23829.7840506
1623283200|2021-06-10|0.695611282159|133204368.34|866499926.5|1.8812144E-5|23433.6644781
1623283200|2021-06-10|0.696654695761|123106830.99|867799672.25|1.8898521E-5|23541.261445
1623283200|2021-06-10|0.691638664591|119274014.5|861551368.42|1.8471397E-5|23009.2072302
1623283200|2021-06-10|0.696182686929|117003310.43|867211706.49|1.8399937E-5|22920.1918759
1623283200|2021-06-10|0.671747281628|92773364.77|836773331.73|1.8379204E-5|22894.3654649
1623283200|2021-06-10|0.665369682568|89409386.39|828828967.89|1.8164555E-5|22626.9843175
1623369600|2021-06-11|0.644975208296|85811878.54|803424247.02|1.7757626E-5|22120.086345
1623369600|2021-06-11|0.649493306928|82826466.65|809052292.78|1.7521181E-5|21825.5546424
1623369600|2021-06-11|0.659868947773|76630737.26|821976884.81|1.7797516E-5|22169.7759963
1623369600|2021-06-11|0.679391293442|77504473.96|846295223.97|1.8141458E-5|22598.2131497
1623369600|2021-06-11|0.637925176202|70855215.5|794642255.62|1.7275096E-5|21519.0147115
1623369600|2021-06-11|0.6139053366|69722468.77|764721537.28|1.6614438E-5|20696.0549305
1623456000|2021-06-12|0.597155897235|67705429.38|743857315.62|1.6438651E-5|20477.0828889
1623456000|2021-06-12|0.571750194577|69695490.56|712210273.59|1.6255622E-5|20249.089728
1623456000|2021-06-12|0.585503605434|70454132.88|729342441.8|1.6598838E-5|20676.6225273
1623456000|2021-06-12|0.611267319463|72489371.34|761435446.74|1.6973946E-5|21143.8821346
1623456000|2021-06-12|0.609119540271|66826784.21|758760029.36|1.7037231E-5|21222.7141622
1623456000|2021-06-12|0.625340098426|63069807.22|778965441.22|1.7438415E-5|21722.4557786
1623542400|2021-06-13|0.614243562524|58887837.57|765142854.11|1.7128144E-5|21335.9614742
1623542400|2021-06-13|0.585249260719|51553780.88|729025613.02|1.6738594E-5|20850.7119462
1623542400|2021-06-13|0.602785647681|52669976.67|750870109.22|1.6813677E-5|20944.2403513
1623542400|2021-06-13|0.605881744471|49127441.68|754726814.41|1.6883905E-5|21031.7210441
1623542400|2021-06-13|0.647475925604|59683018.71|806539307.71|1.7340123E-5|21600.0166909
1623542400|2021-06-13|0.665418693066|72608698.12|828890018.64|1.7091195E-5|21289.9353291
1623628800|2021-06-14|0.699577899259|87033594.02|871441010|1.7868894E-5|22258.6892059
1623628800|2021-06-14|0.716575403691|109796556.72|892614238.09|1.8173411E-5|22638.0159432
1623628800|2021-06-14|0.725047216918|117442314.91|903167295.13|1.7945323E-5|22353.8942788
1623628800|2021-06-14|0.707556887954|130706032.36|881380171.85|1.74783E-5|21772.1392017
1623628800|2021-06-14|0.681011272894|137149653.19|848313178.7|1.6926671E-5|21084.9932334
1623628800|2021-06-14|0.675943992479|132419747.87|842001035.38|1.6780754E-5|20903.2292611
1623715200|2021-06-15|0.700689581608|111747757.83|872825795.87|1.7341111E-5|21601.2474099
1623715200|2021-06-15|0.705514317788|117095599.33|878835809.87|1.7476384E-5|21769.752504
1623715200|2021-06-15|0.693265149002|111727615.87|863577426.16|1.7287675E-5|21534.683955
1623715200|2021-06-15|0.736662019996|122261318.75|917635470.49|1.8261654E-5|22747.9373245
1623715200|2021-06-15|0.745094867841|128566091.82|928139989.65|1.8319704E-5|22820.2482863
1623715200|2021-06-15|0.717529453672|136386576.59|893802666.54|1.7957221E-5|22368.7152232
1623801600|2021-06-16|0.719367102144|138508417.77|896091764.36|1.7953954E-5|22364.6456297
1623801600|2021-06-16|0.744272953166|144990093.93|927116157.77|1.8471686E-5|23009.567228
1623801600|2021-06-16|0.752275952961|175166109.8|937085229.45|1.8841646E-5|23470.4141421
1623801600|2021-06-16|0.699701775862|177256021.49|871595318.98|1.7837885E-5|22220.062322
1623801600|2021-06-16|0.696921493215|163676452.96|868132013|1.7803172E-5|22176.821488
1623801600|2021-06-16|0.69462442618|151558657.98|865270632.71|1.7917098E-5|22318.7353316
1623888000|2021-06-17|0.699381992751|147331728.61|871196975.75|1.8098252E-5|22544.3928671
1623888000|2021-06-17|0.692485244239|140678287.23|862605924.64|1.7869226E-5|22259.1027673
1623888000|2021-06-17|0.709237073816|113510719.99|883473123.71|1.7967446E-5|22381.4521671
1623888000|2021-06-17|0.689294302411|88599044.79|858631074.13|1.7799123E-5|22171.7777829
1623888000|2021-06-17|0.663842020327|80014551.93|826926009.65|1.7624532E-5|21954.295559
1623888000|2021-06-17|0.680821494995|81372874.75|848076778.66|1.8029362E-5|22458.5788766
1623974400|2021-06-18|0.67401209063|78045785.23|839594529.26|1.7881683E-5|22274.6200394
1623974400|2021-06-18|0.676052915562|74906863.77|842136717.26|1.79599E-5|22372.0523648
1623974400|2021-06-18|0.644337619828|71040561.13|802630024.19|1.7160248E-5|21375.9523633
1623974400|2021-06-18|0.640122359952|74417891.33|797379214.62|1.7194417E-5|21418.5155543
1623974400|2021-06-18|0.607494712176|79873220.63|756736034.84|1.6738987E-5|20851.2014932
1623974400|2021-06-18|0.616566793306|82953851.31|768036825.72|1.7283181E-5|21529.0859283
1624060800|2021-06-19|0.613823346921|94775464.8|764619405.46|1.6956011E-5|21121.5410994
1624060800|2021-06-19|0.62452317978|100525489.41|777947832.73|1.7624695E-5|21954.4986026
1624060800|2021-06-19|0.614185067672|95629034.88|765069989.01|1.7202239E-5|21428.2591606
1624060800|2021-06-19|0.613024094169|88508871.59|763623802.78|1.7120366E-5|21326.2726771
1624060800|2021-06-19|0.611285615109|73369139.41|761458237.02|1.7072166E-5|21266.2315343
1624060800|2021-06-19|0.621172431563|72972646.65|1800097715.08|1.7291731E-5|50109.7664373
1624147200|2021-06-20|0.600011837518|58669841.02|1738776357.19|1.6816148E-5|48731.5728343
1624147200|2021-06-20|0.63197061968|65918266.17|1831389821.38|1.7662263E-5|51183.5323882
1624147200|2021-06-20|0.607347120961|65778498.34|1760033300.18|1.7350874E-5|50281.1571395
1624147200|2021-06-20|0.577227022306|73274668.96|1672748163.22|1.7009477E-5|49291.821605
1624147200|2021-06-20|0.600609240731|75994441.75|1740507574|1.7332687E-5|50228.4529698
1624147200|2021-06-20|0.64281239527|80476883.15|1862808239.96|1.8057991E-5|52330.3139135
1624233600|2021-06-21|0.622153130103|81753941.02|1802939684.74|1.7631632E-5|51094.7667085
1624233600|2021-06-21|0.617607249194|82013458.3|1789766160.9|1.7921978E-5|51936.1613755
1624233600|2021-06-21|0.573809103188|95631938.67|1662843363.71|1.7268443E-5|50042.2800625
1624233600|2021-06-21|0.563687378662|100120109.58|1633511583.57|1.7016028E-5|49310.8057702
1624233600|2021-06-21|0.531594354174|100519607.87|1540509098.08|1.6458322E-5|47694.6276443
1624233600|2021-06-21|0.508210944256|97854415.72|1472746234.46|1.6070831E-5|46571.7161494
1624320000|2021-06-22|0.537760297479|113060558.79|1558377406.28|1.6485256E-5|47772.679775
1624320000|2021-06-22|0.534931679288|106105605.67|1550180343.95|1.6406275E-5|47543.8004649
1624320000|2021-06-22|0.499829877049|89858781.95|1448458711.12|1.5858082E-5|45955.1900942
1624320000|2021-06-22|0.44232089392|92347629.16|1281803232.12|1.5076815E-5|43691.1537816
1624320000|2021-06-22|0.527040277064|127343506.78|1527311822.44|1.6065464E-5|46556.1631018
1624320000|2021-06-22|0.499827758001|126542152.01|1448452570.33|1.5399525E-5|44626.3361949
1624406400|2021-06-23|0.538348907404|137961603.78|1560083141|1.582666E-5|45864.132173
1624406400|2021-06-23|0.551906894217|146947212.85|1599372877.38|1.6063634E-5|46550.8599385
1624406400|2021-06-23|0.560298603945|152996759.24|1623691241.72|1.6484819E-5|47771.4133914
1624406400|2021-06-23|0.575910310706|140006622.2|1668932460.17|1.6884485E-5|48929.6068605
1624406400|2021-06-23|0.586351487316|125173237.49|1699189981.59|1.7442E-5|50545.2314866
1624406400|2021-06-23|0.576043544017|126278572.29|1669318557.43|1.7269056E-5|50044.0564772
1624492800|2021-06-24|0.586034040774|122019267.45|1698270052.17|1.7963579E-5|52056.7170555
1624492800|2021-06-24|0.603100045613|125738060.9|1747725686|1.8282344E-5|52980.4672401
1624492800|2021-06-24|0.603122459365|119000824.64|1747790638.88|1.8100059E-5|52452.2229146
1624492800|2021-06-24|0.611367041362|120599646.5|1771682641.27|1.7992153E-5|52139.5217481
1624492800|2021-06-24|0.620402812063|107078742.32|1797867432.1|1.7763204E-5|51476.0496574
1624492800|2021-06-24|0.605746303011|91726471.38|1755394284.37|1.7392043E-5|50400.4609255
1624579200|2021-06-25|0.600849658503|78928066.05|1741204281.49|1.7293042E-5|50113.5655888
1624579200|2021-06-25|0.593281902055|72247218.9|1719273654.18|1.7198265E-5|49838.9109961
1624579200|2021-06-25|0.565529192264|70854113.52|1638848981.51|1.6738165E-5|48505.5856317
1624579200|2021-06-25|0.559988020246|68355143.21|1622791200.15|1.7005564E-5|49280.4821086
1624579200|2021-06-25|0.529632246077|71760243.67|1534823098.31|1.6699316E-5|48393.0049815
1624579200|2021-06-25|0.537253287375|76936339.09|1556908139.97|1.6925052E-5|49047.1661085
1624665600|2021-06-26|0.535585900059|76607439.99|1552076212.56|1.6749744E-5|48539.1404553
1624665600|2021-06-26|0.538366628623|74717974.03|1560134495.38|1.6713819E-5|48435.0332749
1624665600|2021-06-26|0.522828734963|72630882.03|1515107180.17|1.6838106E-5|48795.2049974
1624665600|2021-06-26|0.512754854416|67292977.56|1485914047.26|1.6577649E-5|48040.4257659
1624665600|2021-06-26|0.533066440881|62569952.7|1544775063.19|1.680744E-5|48706.3378913
1624665600|2021-06-26|0.527037689878|60465267.75|1527304325.03|1.6768775E-5|48594.2904555
1624752000|2021-06-27|0.547342765414|62413974.51|1586146472.9|1.6651318E-5|48253.911413
1624752000|2021-06-27|0.537500595466|60931907.18|1557624814.93|1.6313404E-5|47274.6692761
1624752000|2021-06-27|0.529630092385|56930484.75|1534816857.12|1.6208122E-5|46969.5722081
1624752000|2021-06-27|0.530538566776|55095740.18|1537449528.17|1.5996339E-5|46355.8455278
1624752000|2021-06-27|0.530857950431|47809076.31|1538375071.16|1.6052184E-5|46517.6789445
1624752000|2021-06-27|0.525801335058|48571410.1|1523721488.16|1.6026743E-5|46443.9533833
1624838400|2021-06-28|0.561028152576|53634445.07|1625805403.19|1.6326807E-5|47313.5098757
1624838400|2021-06-28|0.548231523917|53654993.78|1588722009.21|1.5883103E-5|46027.6985358
1624838400|2021-06-28|0.552897425954|54922445.17|1602243342.69|1.6056876E-5|46531.2759071
1624838400|2021-06-28|0.54703943571|60425696.61|1585267452.72|1.5955537E-5|46237.6052723
1624838400|2021-06-28|0.5725636505|73777777.6|1659234162.1|1.6734433E-5|48494.770656
1624838400|2021-06-28|0.578559442645|78583322.38|1676609388.68|1.6651441E-5|48254.2678553
1624924800|2021-06-29|0.577829216736|73311264.46|1674493264.52|1.6686954E-5|48357.1810996
1624924800|2021-06-29|0.582593129089|73538938.67|1688298622.42|1.6792615E-5|48663.3764728
1624924800|2021-06-29|0.59848940085|84722566.11|1734364482.76|1.6962656E-5|49156.1388688
1624924800|2021-06-29|0.621692200491|93249034.6|1801603955.24|1.710247E-5|49561.3063378
1624924800|2021-06-29|0.597126689709|90280229.62|1730415477.48|1.6407566E-5|47547.5416582
1624924800|2021-06-29|0.591971370287|102541162.54|1715475859.68|1.6325361E-5|47309.3195073
1625011200|2021-06-30|0.583305757685|106374014.04|1690363751.27|1.6288266E-5|47201.8217799
1625011200|2021-06-30|0.568607386943|111044179.88|1647769292.4|1.6329472E-5|47321.2327883
1625011200|2021-06-30|0.562873036587|101242477.48|1631151698.88|1.6275442E-5|47164.6590665
1625011200|2021-06-30|0.573882235336|93769386.65|1663055293.61|1.6529487E-5|47900.8569414
1625011200|2021-06-30|0.562684033265|84832196.57|1630603985.51|1.6206808E-5|46965.7643631
1625011200|2021-06-30|0.577750865522|77342183.78|1674266210.27|1.6600144E-5|48105.6141036
1625097600|2021-07-01|0.585464146072|73667310.04|1696618552.37|1.6750342E-5|48540.8734017
1625097600|2021-07-01|0.57166410055|68933341.21|1656627353.22|1.6644582E-5|48234.3911356
1625097600|2021-07-01|0.53428038414|69944804.08|1548292953.51|1.6056442E-5|46530.018217
1625097600|2021-07-01|0.545003124822|69782134.16|1579366420.43|1.6264709E-5|47133.5558692
1625097600|2021-07-01|0.538367966972|68790089.36|1560138373.79|1.6071434E-5|46573.4635852
1625097600|2021-07-01|0.539635945499|68269696.42|1563812853.1|1.6113229E-5|46694.5814587
1625184000|2021-07-02|0.529540104327|66517604.25|1534556080.42|1.5913499E-5|46115.7832082
1625184000|2021-07-02|0.523463371871|64509272.01|1516946296.64|1.5925788E-5|46151.3955433
1625184000|2021-07-02|0.528252927783|59519328.43|1530825967.11|1.6014343E-5|46408.019381
1625184000|2021-07-02|0.538843922255|58551311.43|1561517646.23|1.6099625E-5|46655.1583805
1625184000|2021-07-02|0.576592017187|63604513.86|1670907979.71|1.7203847E-5|49855.0870931
1625184000|2021-07-02|0.578318485246|70003783.46|1675911117.4|1.7254286E-5|50001.2544436
1625270400|2021-07-03|0.614879886704|92405573.94|1781862527.8|1.8246294E-5|52875.9978215
1625270400|2021-07-03|0.600942800874|107855613.61|1741474199.08|1.7815168E-5|51626.6363107
1625270400|2021-07-03|0.613440650169|120415128.58|1777691759.32|1.7707768E-5|51315.4014832
1625270400|2021-07-03|0.617714528729|131566759.74|1790077046.63|1.7809403E-5|51609.9298977
1625270400|2021-07-03|0.646651925926|141690673.05|1873934828.99|1.858552E-5|53859.0420079
1625270400|2021-07-03|0.671961489854|193983931.95|1947279500.91|1.9418341E-5|56272.4768337
1625356800|2021-07-04|0.646821409464|199089266.26|1874425975.91|1.8772453E-5|54400.7557881
1625356800|2021-07-04|0.687065515179|206520520.82|1991049507.58|1.9512994E-5|56546.7720862
1625356800|2021-07-04|0.673952871441|202632159.87|1953050332.42|1.8992352E-5|55038.0018527
1625356800|2021-07-04|0.670025992796|202545684.25|1941670617.36|1.8955342E-5|54930.7504472
1625356800|2021-07-04|0.752295078327|262626166.71|2180078481.84|2.1174593E-5|61361.9255142
1625356800|2021-07-04|0.736506768065|227568077.74|2134325483.51|2.0511456E-5|59440.2185328
1625443200|2021-07-05|0.712626646672|212907307.65|2065123198.01|2.0614496E-5|59738.8185015
1625443200|2021-07-05|0.772473644274|272828645.04|2238554017.15|2.2499078E-5|65200.1551282
1625443200|2021-07-05|0.766234405601|300205835.15|2220473306.05|2.2323644E-5|64691.7643393
1625443200|2021-07-05|0.772434439476|364142578.45|2238440405.43|2.2949275E-5|66504.782555
1625443200|2021-07-05|0.733027331752|318877960.1|2124242413.11|2.1734567E-5|62984.6760851
1625443200|2021-07-05|0.739909300631|316409985.37|2144185694.27|2.1650874E-5|62742.1418539
1625529600|2021-07-06|0.723122894063|317227621.49|2095540309.24|2.138543E-5|61972.9107782
1625529600|2021-07-06|0.759768845551|282315059.2|2201736737.46|2.184535E-5|63305.71452
1625529600|2021-07-06|0.730691328271|258714774.4|2117472900.63|2.1334582E-5|61825.558185
1625529600|2021-07-06|0.740262118987|213949300.42|2145208127.79|2.1666189E-5|62786.5232448
1625529600|2021-07-06|0.7315441288|191161599.25|2119944234.2|2.1558976E-5|62475.8303254
1625529600|2021-07-06|0.694236227138|177794756.95|2011829538.31|2.0571301E-5|59613.6435632
1625616000|2021-07-07|0.698356294748|167962863.18|2023769096.33|2.0415288E-5|59161.5329564
1625616000|2021-07-07|0.716533663837|166427597.41|2076445356.42|2.0584583E-5|59652.1335164
1625616000|2021-07-07|0.709196666013|156971932.74|2055183445.32|2.0431473E-5|59208.4355235
1625616000|2021-07-07|0.751330082512|172720674.98|2177282017.17|2.156608E-5|62496.4170314
1625616000|2021-07-07|0.735746047127|163812569.18|2132120987.7|2.1235196E-5|61537.5471554
1625616000|2021-07-07|0.726110512554|155048416.78|2104198139.08|2.1205374E-5|61451.1258794
1625702400|2021-07-08|0.700595361907|147390373.06|2030257696.71|2.0989149E-5|60824.526712
1625702400|2021-07-08|0.664490533304|145649511.16|1925629390.35|2.0036927E-5|58065.0793197
1625702400|2021-07-08|0.645884788758|144562836.19|1871711739.56|1.9823994E-5|57448.0200504
1625702400|2021-07-08|0.643297377323|121106914.71|1864213671.11|1.9793016E-5|57358.2487982
1625702400|2021-07-08|0.673699067677|132389046.78|1952314833.63|2.0502888E-5|59415.3892964
1625702400|2021-07-08|0.649263004132|124914805.06|1881501481.46|1.985062E-5|57525.1796271
1625788800|2021-07-09|0.637278945676|119424848.99|1846772837.45|1.9523885E-5|56578.3331524
1625788800|2021-07-09|0.682498403098|123830151.74|1977814457.85|2.0676186E-5|59917.5901634
1625788800|2021-07-09|0.669905277084|119166907.5|1941320794.88|2.0351933E-5|58977.9362851
1625788800|2021-07-09|0.686558206158|121918239.58|1989579375.03|2.055426E-5|59564.2603907
1625788800|2021-07-09|0.679016519148|104538808.2|1967724294.44|2.0289628E-5|58797.3824125
1625788800|2021-07-09|0.69426151615|107336596.9|2011902823.42|2.0490559E-5|59379.661045
1625875200|2021-07-10|0.700012836388|112159584.69|2028569594.02|2.0712811E-5|60023.7258764
1625875200|2021-07-10|0.67796587431|98654083.81|1964679627.17|2.0140846E-5|58366.2265456
1625875200|2021-07-10|0.672017587653|89474618.9|1947442066.91|1.9910979E-5|57700.0941797
1625875200|2021-07-10|0.657829856058|83106058.76|1906327390.97|1.9521455E-5|56571.2912471
1625875200|2021-07-10|0.658567498856|80510210.77|1908465008.56|1.9698254E-5|57083.6376743
1625875200|2021-07-10|0.671236656476|83102125.57|1945179003.78|2.008085E-5|58192.3639319
1625961600|2021-07-11|0.690116699305|77696678.31|1999891544.5|2.0507767E-5|59429.528167
1625961600|2021-07-11|0.719583755495|88850182.34|2085284227.47|2.1408612E-5|62040.0899752
1625961600|2021-07-11|0.739640909392|110621193.3|2143407922.38|2.1914821E-5|63507.0347685
1625961600|2021-07-11|0.730247470634|116953856.2|2116186644.06|2.1507772E-5|62327.4460785
1625961600|2021-07-11|0.715160507639|113994178.7|2072466082.37|2.1066043E-5|61047.3580978
1625961600|2021-07-11|0.718086904936|112891873.07|2080946499.11|2.0822656E-5|60342.0460776
1626048000|2021-07-12|0.723024441799|113598749.54|2095255004.08|2.1171686E-5|61353.501309
1626048000|2021-07-12|0.724553974043|108172659.19|2099687440.81|2.113313E-5|61241.7697448
1626048000|2021-07-12|0.708804602543|89265324.46|2054047283.24|2.0799885E-5|60276.0579188
1626048000|2021-07-12|0.701127987243|83156432.26|2031801193.5|2.0876292E-5|60497.4780258
1626048000|2021-07-12|0.679364873585|77705668.09|1968733791.95|2.0501908E-5|59412.5493508
1626048000|2021-07-12|0.671770461078|85784008.07|1946725917.96|2.0422944E-5|59183.719305
1626134400|2021-07-13|0.674283580742|83199727.52|1954008696.04|2.0348017E-5|58966.5880955
1626134400|2021-07-13|0.657837882128|77474626.68|1906350649.74|2.0024485E-5|58029.0236053
1626134400|2021-07-13|0.675053413683|77110632.09|1956239597.55|2.0266453E-5|58730.2235006
1626134400|2021-07-13|0.652662207426|79167781.45|1891352044.32|2.0007393E-5|57979.4926403
1626134400|2021-07-13|0.656356116591|77617601.5|1902056636.33|2.0010974E-5|57989.8700324
1626134400|2021-07-13|0.639096201524|66434677.17|1852039069.39|1.9617965E-5|56850.9679063
1626220800|2021-07-14|0.613371733344|68223467.23|1777492045.02|1.8951651E-5|54920.0542856
1626220800|2021-07-14|0.598687865192|67440018.6|1734939613.26|1.8802377E-5|54487.4726503
1626220800|2021-07-14|0.62090186265|70747230.32|1799313632.51|1.9203162E-5|55648.9088733
1626220800|2021-07-14|0.640275660826|67090427.58|1855457028.54|1.9509437E-5|56536.4642439
1626220800|2021-07-14|0.6435330457|67424270.48|1864896615.31|1.9585041E-5|56755.5573341
1626220800|2021-07-14|0.630234268023|66843182.45|1826358041.97|1.9178761E-5|55578.1971318
1626307200|2021-07-15|0.640794616355|66661904.11|1856960911.54|1.9541851E-5|56630.3968853
1626307200|2021-07-15|0.627718345774|64346700.02|1819067142.27|1.9267982E-5|55836.7509728
1626307200|2021-07-15|0.636073424176|62999460.25|1843279352.57|1.9558671E-5|56679.1396209
1626307200|2021-07-15|0.608323809254|68346573.73|1762863648.53|1.9101141E-5|55353.2618683
1626307200|2021-07-15|0.595534334217|68317822.81|1725800985.05|1.9058989E-5|55231.1094431
1626307200|2021-07-15|0.602720752277|66158314.45|1746626530.54|1.8995556E-5|55047.2867354
1626393600|2021-07-16|0.609067675356|64622220.48|1765019300.65|1.9137047E-5|55457.3139884
1626393600|2021-07-16|0.602677586069|62836915.32|1746501439.04|1.8942178E-5|54892.6024466
1626393600|2021-07-16|0.586046924733|62599837.92|1698307388.64|1.8649185E-5|54043.5370292
1626393600|2021-07-16|0.592519456063|57221654.91|1717064159.33|1.8649204E-5|54043.5920893
1626393600|2021-07-16|0.606930731044|55863945.02|1758826642.41|1.8917287E-5|54820.4707323
1626393600|2021-07-16|0.584134160362|54843396.7|1692764382.22|1.8392006E-5|53298.2571249
1626480000|2021-07-17|0.576282235629|56900054.33|1670010262.67|1.8351293E-5|53180.2747829
1626480000|2021-07-17|0.573586919388|56935680.67|1662199496.51|1.8217924E-5|52793.7843013
1626480000|2021-07-17|0.570592202212|55775981.5|1653521095.36|1.8038264E-5|52273.1469726
1626480000|2021-07-17|0.568404843143|51391397.62|1647182340.03|1.795719E-5|52038.2023506
1626480000|2021-07-17|0.563536053251|49418029.37|1633073057.14|1.7760684E-5|51468.7469408
1626480000|2021-07-17|0.561502328647|49108761.61|1627179519.65|1.7696752E-5|51283.4781792
1626566400|2021-07-18|0.580223687227|48988594.15|1681432208.75|1.801999E-5|52220.1906857
1626566400|2021-07-18|0.576034483051|47355900.56|1669292299.63|1.7963089E-5|52055.297083
1626566400|2021-07-18|0.573372940606|45465892.13|1661579406.67|1.8063511E-5|52346.3103404
1626566400|2021-07-18|0.566710062551|44599715.59|1642271029.55|1.7866156E-5|51774.3946104
1626566400|2021-07-18|0.555555777528|44769466.59|1609946988.81|1.7566677E-5|50906.5333915
1626566400|2021-07-18|0.562908021787|42639379.06|1631253082.61|1.7678463E-5|51230.4784235
1626652800|2021-07-19|0.544688509742|43041998.83|1578454696.31|1.7229768E-5|49930.2036476
1626652800|2021-07-19|0.551233467609|43243832|1597421352.11|1.732537E-5|50207.2490106
1626652800|2021-07-19|0.546804116691|44609082.4|1584585520.93|1.7416084E-5|50470.1294217
1626652800|2021-07-19|0.514071327949|50554236.06|1489729060.42|1.6785008E-5|48641.3321216
1626652800|2021-07-19|0.520268723315|52001839.14|1507688513.66|1.6929782E-5|49060.8731917
1626652800|2021-07-19|0.50589972858|53933058.91|1466048554.65|1.6446867E-5|47661.4321608
1626739200|2021-07-20|0.497735869612|52888175.21|1442390479.81|1.6234089E-5|47044.8220665
1626739200|2021-07-20|0.493695166278|61653805.32|1430680911.79|1.6603096E-5|48114.1687144
1626739200|2021-07-20|0.478622314151|62284215.79|1387001242.03|1.6283038E-5|47186.671541
1626739200|2021-07-20|0.479228601388|58492342.91|1388758203.89|1.6222514E-5|47011.2788343
1626739200|2021-07-20|0.484623200226|57928177.31|1404391230.32|1.6343203E-5|47361.0239003
1626739200|2021-07-20|0.491090795845|56320279.13|1423133697.8|1.6537159E-5|47923.0896565
1626825600|2021-07-21|0.485308615317|53597079.81|1406377497.06|1.6293181E-5|47216.0649754
1626825600|2021-07-21|0.514156474615|50740701.54|1489975807.24|1.6747353E-5|48532.2115685
1626825600|2021-07-21|0.516004239246|50735274.25|1495330450.68|1.6493901E-5|47797.7321502
1626825600|2021-07-21|0.547402159955|58679363.89|1586318592.55|1.7379286E-5|50363.4923715
1626825600|2021-07-21|0.563819126486|68449944.05|1633893376.04|1.7530448E-5|50801.5452486
1626825600|2021-07-21|0.545697629587|75113303.78|1581379028.16|1.7146283E-5|49688.2721804
1626912000|2021-07-22|0.545754792532|77084922.23|1581544680.86|1.7056829E-5|49429.0431279
1626912000|2021-07-22|0.543839976688|72264657.63|1575995729.47|1.7038767E-5|49376.7011962
1626912000|2021-07-22|0.542718079025|71557691.76|1572744578.39|1.699436E-5|49248.0139988
1626912000|2021-07-22|0.543666940174|67082911.24|1575494286.36|1.6943358E-5|49100.2151284
1626912000|2021-07-22|0.556163244023|62528587.64|1611707368.05|1.7159957E-5|49727.8981118
1626912000|2021-07-22|0.545596220594|57386329.94|1581085154.7|1.6946408E-5|49109.0537341
1626998400|2021-07-23|0.563940903668|63837367.32|1634246274.55|1.7225262E-5|49917.1456948
1626998400|2021-07-23|0.560121825092|66264116.11|1623178953.68|1.7153178E-5|49708.2532246
1626998400|2021-07-23|0.540891981052|66636735.44|1567452722.83|1.6700931E-5|48397.6850957
1626998400|2021-07-23|0.545574518901|66413906.18|1581022265.28|1.6765072E-5|48583.5595189
1626998400|2021-07-23|0.524212472984|67035440.55|1519117119.32|1.6271451E-5|47153.0935339
1626998400|2021-07-23|0.535428749028|69728361.61|1551620804.05|1.6387133E-5|47488.3287976
1627084800|2021-07-24|0.555063884193|72521294.11|1608521529.44|1.6514545E-5|47857.5564685
1627084800|2021-07-24|0.54630244098|71227309.12|1583131713.17|1.6185231E-5|46903.2363009
1627084800|2021-07-24|0.550897863377|73342229.22|1596448803.46|1.6274944E-5|47163.2159107
1627084800|2021-07-24|0.583838978708|100571525.95|1691908974.3|1.7266319E-5|50036.1249156
1627084800|2021-07-24|0.573414746984|112102785.49|1661700557.52|1.6699078E-5|48392.3152807
1627084800|2021-07-24|0.546519738445|122262185.63|1583761420.24|1.6022613E-5|46431.9850424
1627171200|2021-07-25|0.539500161336|119500758.96|1563419363.71|1.5898569E-5|46072.5175102
1627171200|2021-07-25|0.544124212574|123113526.19|1576819417.62|1.58483E-5|45926.8428031
1627171200|2021-07-25|0.547009198553|129411386.47|1585179828.36|1.5835947E-5|45891.0450022
1627171200|2021-07-25|0.540939038296|112480685.88|1567589090.18|1.5819811E-5|45844.2844326
1627171200|2021-07-25|0.537687189696|99590587.77|1558165546.99|1.5626547E-5|45284.2240255
1627171200|2021-07-25|0.532321502882|90289304.46|1542616304.81|1.540922E-5|44654.4313684
1627257600|2021-07-26|0.5740361932|109289599.69|1663501448.63|1.4995299E-5|43454.9282861
1627257600|2021-07-26|0.592671851842|131671512.83|1717505787.58|1.5366857E-5|44531.6674858
1627257600|2021-07-26|0.589876417095|159954075.36|1709404887.66|1.543446E-5|44727.5744508
1627257600|2021-07-26|0.586161455026|175248698.58|1698639286.37|1.5289345E-5|44307.0451958
1627257600|2021-07-26|0.614762876422|197231443.4|1781523443.31|1.5675215E-5|45425.2591893
1627257600|2021-07-26|0.562232288337|205827494.23|1629294872.34|1.5113489E-5|43797.4314917
1627344000|2021-07-27|0.530580721617|188497149.55|1537571688.83|1.4396252E-5|41718.947935
1627344000|2021-07-27|0.545759068648|172856091.65|2573655250.75|1.4690414E-5|69276.1024026
1627344000|2021-07-27|0.567533125529|149712568.19|2676335937.23|1.5185681E-5|71611.6504279
1627344000|2021-07-27|0.585181095023|139637295.02|2759559088.18|1.51966E-5|71663.1415405
1627344000|2021-07-27|0.552858442478|122804246.51|2607134017.82|1.4622415E-5|68955.4371248
1627344000|2021-07-27|0.560476819723|102501844.03|2643060267.56|1.4643836E-5|69056.4528885
1627430400|2021-07-28|0.569621606351|101850422.04|2686184659.75|1.4293704E-5|67405.3230912
1627430400|2021-07-28|0.564465815787|98662559.6|2661871316.71|1.4071001E-5|66355.1147151
1627430400|2021-07-28|0.564655077463|98027456.88|2662763824.66|1.4171214E-5|66827.6926867
1627430400|2021-07-28|0.556811015522|97142011.2|2625773305.65|1.4061917E-5|66312.2769765
1627430400|2021-07-28|0.550257986162|89134983.32|2594870954.43|1.4114831E-5|66561.8053889
1627430400|2021-07-28|0.55727244596|91267706.63|2627949289.41|1.3893753E-5|65519.2600824
1627516800|2021-07-29|0.555548565318|85498617.17|2619819924.79|1.3998888E-5|66015.0489027
1627516800|2021-07-29|0.568374178893|87421845.08|2680302122.18|1.4155745E-5|66754.7449788
1627516800|2021-07-29|0.608915351071|124435407.38|2871483554.87|1.5070065E-5|71066.4359869
1627516800|2021-07-29|0.611357480076|146805390.14|2882999988.58|1.5327916E-5|72282.3930239
1627516800|2021-07-29|0.590290384252|149653152.6|2783653143.24|1.4887652E-5|70206.2245818
1627516800|2021-07-29|0.585679217868|147454660.05|2761908103.61|1.4796751E-5|69777.5595364
1627603200|2021-07-30|0.5937593093|154822654.44|2800011675.2|1.4805428E-5|69818.4779709
1627603200|2021-07-30|0.584661709665|157547007.98|2757109804.37|1.4714199E-5|69388.2661643
1627603200|2021-07-30|0.567157182613|129549238.58|2674563089.99|1.4628188E-5|68982.661064
1627603200|2021-07-30|0.566122218751|101622940.19|2669682474.47|1.4556887E-5|68646.4244284
1627603200|2021-07-30|0.573032686666|90346936.14|2702270411.27|1.4686407E-5|69257.2064517
1627603200|2021-07-30|0.58886779877|95397029.84|2776944606.81|1.4315316E-5|67507.2395604
1627689600|2021-07-31|0.606380090176|107392762.24|2859527935.83|1.4450347E-5|68144.0100003
1627689600|2021-07-31|0.598041892628|107229789.29|2820207204.15|1.4339076E-5|67619.2854289
1627689600|2021-07-31|0.63359966712|114924652.65|2987888252.95|1.5213098E-5|71740.9417397
1627689600|2021-07-31|0.618465100848|126825461.71|2916517646.04|1.494713E-5|70486.70708
1627689600|2021-07-31|0.611926455017|128800098.14|2885683123.74|1.4851993E-5|70038.0661804
1627689600|2021-07-31|0.628773081452|130116424.41|2965127353.02|1.4983605E-5|70658.7135215
1627776000|2021-08-01|0.654637197328|130480345.77|3087095674.67|1.5695379E-5|74015.2512277
1627776000|2021-08-01|0.658965843709|136747819.74|3107508424.78|1.5755074E-5|74296.7570405
1627776000|2021-08-01|0.687459700309|138540943.93|3241877907.33|1.6398951E-5|77333.1104738
1627776000|2021-08-01|0.697537678479|207523705.29|3289402983.73|1.6825073E-5|79342.5889887
1627776000|2021-08-01|0.689296542923|226361789.79|3250539970.71|1.6814001E-5|79290.3763687
1627776000|2021-08-01|0.707491298237|239241680.46|3336341618.8|1.7215498E-5|81183.7299043
1627862400|2021-08-02|0.639274627605|242707936.26|3014649863.87|1.6107416E-5|75958.3086124
1627862400|2021-08-02|0.643546124634|239494695.41|3034793112.76|1.6185973E-5|76328.7626224
1627862400|2021-08-02|0.646629567101|245947433.32|3049333810.94|1.6326648E-5|76992.1486716
1627862400|2021-08-02|0.655892844538|172909219.45|3093016974.42|1.6554065E-5|78064.5870237
1627862400|2021-08-02|0.667699789994|157942507.86|3148695402.71|1.6815731E-5|79298.5345905
1627862400|2021-08-02|0.661622497444|148323023.86|3120036500.31|1.6862144E-5|79517.4060083
1627948800|2021-08-03|0.677654757228|144964057.64|3195640392.11|1.7430413E-5|82197.2121347
1627948800|2021-08-03|0.647113806464|144258846.03|3051617355.55|1.6899231E-5|79692.2984796
1627948800|2021-08-03|0.656442977351|136493446.73|3095611255.09|1.7001262E-5|80173.4496579
1627948800|2021-08-03|0.659848032439|140228183.29|3111668593.23|1.71446E-5|80849.3937101
1627948800|2021-08-03|0.64638770399|130190079.76|3048193248.56|1.6992313E-5|80131.2485437
1627948800|2021-08-03|0.649852453667|126007591.66|3064532090.57|1.6959033E-5|79974.3088762
1628035200|2021-08-04|0.650884585614|106545999.87|3069399351.52|1.6972565E-5|80038.1222049
1628035200|2021-08-04|0.639561086712|94600360.82|3016000729.16|1.682356E-5|79335.4540813
1628035200|2021-08-04|0.632299139538|90614149.41|2981755309.25|1.6710871E-5|78804.0425974
1628035200|2021-08-04|0.663398478527|96419096.03|3128411556.82|1.7017967E-5|80252.2260144
1628035200|2021-08-04|0.671484012879|100248411.82|3166540795.78|1.7048167E-5|80394.6412176
1628035200|2021-08-04|0.677277211402|105164436.38|3193859985.97|1.7007105E-5|80201.0036986
1628121600|2021-08-05|0.657709181788|105932334.3|3101582339.93|1.6633222E-5|78437.870475
1628121600|2021-08-05|0.664059427496|107240916.82|3131528417.14|1.6875233E-5|79579.1302664
1628121600|2021-08-05|0.644073116424|104695823.99|3037278266.5|1.6936803E-5|79869.4780828
1628121600|2021-08-05|0.653758222266|107592147.68|3082950661.04|1.7242415E-5|81310.6633487
1628121600|2021-08-05|0.691247965394|133015062.85|3259742362.34|1.7003399E-5|80183.5271841
1628121600|2021-08-05|0.697280580782|136039687.32|3288190579.07|1.7033333E-5|80324.6880014
1628208000|2021-08-06|0.686637260625|150368246.97|3237999499.56|1.6908153E-5|79734.3722691
1628208000|2021-08-06|0.681839699336|151743325.59|3215375470.92|1.6823672E-5|79335.9822438
1628208000|2021-08-06|0.679652957771|150187408.3|3205063376.75|1.6717555E-5|78835.5625715
1628208000|2021-08-06|0.699410949887|147956319.76|3298236835.65|1.7107758E-5|80675.6565937
1628208000|2021-08-06|0.720765644895|145170333.66|3398939922.59|1.6818284E-5|79310.5738626
1628208000|2021-08-06|0.699161961128|148434125.86|3297062670.6|1.6469366E-5|77665.1689681
1628294400|2021-08-07|0.719378593857|139448168.12|3392398957.18|1.6641762E-5|78478.1428535
1628294400|2021-08-07|0.747783206679|165662060.51|3526347589.71|1.7222809E-5|81218.2066443
1628294400|2021-08-07|0.752421201506|180943229.79|3548219145.17|1.7239789E-5|81298.2798279
1628294400|2021-08-07|0.716137983341|190044159.13|3377117096.1|1.6553868E-5|78063.6580238
1628294400|2021-08-07|0.707440411491|187805700.41|3336101650.38|1.6296148E-5|76848.3187482
1628294400|2021-08-07|0.71265662949|184526521.69|3360699953.21|1.6330248E-5|77009.1253186
1628380800|2021-08-08|0.709173782388|186929377.18|3344275768.53|1.6096027E-5|75904.6011042
1628380800|2021-08-08|0.712759409433|172079846.16|3361184636.2|1.5931984E-5|75131.0177547
1628380800|2021-08-08|0.718503734134|164453131.11|3388273350.39|1.6071478E-5|75788.8345207
1628380800|2021-08-08|0.713661441831|143138893.56|3365438382.13|1.5957649E-5|75252.0470986
1628380800|2021-08-08|0.672714668784|133122966.55|3172344243.14|1.538497E-5|72551.4445799
1628380800|2021-08-08|0.679304079699|133160383.89|3203418160.15|1.5370222E-5|72481.8969174
1628467200|2021-08-09|0.652906559576|127517682.2|3078934445.31|1.5133069E-5|71363.5461674
1628467200|2021-08-09|0.67068920605|122268906.58|3162792697.24|1.5394459E-5|72596.1921914
1628467200|2021-08-09|0.696663232933|123836369.29|3285279330.1|1.5526229E-5|73217.5846188
1628467200|2021-08-09|0.703179667474|130129425.74|3316009109.84|1.5472536E-5|72964.3826486
1628467200|2021-08-09|0.738528613069|144568030.6|3482705376.86|1.6102711E-5|75936.1210782
1628467200|2021-08-09|0.703941228526|163792303.38|3319600430.1|1.5395139E-5|72599.3988913
1628553600|2021-08-10|0.71184234166|162359999.03|3356859987.42|1.5473232E-5|72967.6648002
1628553600|2021-08-10|0.737768407862|185816789.3|3479120450.41|1.6190404E-5|76349.6580452
1628553600|2021-08-10|0.74595938813|200615332.16|3517746944.38|1.6215605E-5|76468.499288
1628553600|2021-08-10|0.747178958511|235076173.49|3523498115.36|1.6385027E-5|77267.4485771
1628553600|2021-08-10|0.731942956846|219007425.71|3451649165.99|1.6230275E-5|76537.6791232
1628553600|2021-08-10|0.757254235705|211751354.07|3571010454.67|1.6571561E-5|78147.0935268
1628640000|2021-08-11|0.758320109656|213954325.52|3576036833.98|1.6571144E-5|78145.1270653
1628640000|2021-08-11|0.773029786579|210885662.36|3645403775.23|1.6886654E-5|79632.9886782
1628640000|2021-08-11|0.792973104854|217534142.64|3739451183.22|1.7191326E-5|81069.741153
1628640000|2021-08-11|0.867803515118|283270398.2|4092331582.93|1.8739977E-5|88372.7691862
1628640000|2021-08-11|0.843288948534|305901491.14|3976727378.38|1.811416E-5|85421.5819306
1628640000|2021-08-11|0.823446704731|319077096.5|3883156610.83|1.7750332E-5|83705.8654242
1628726400|2021-08-12|0.827064988735|345620954.06|3900219480.07|1.7969872E-5|84741.15793
1628726400|2021-08-12|0.781793917158|353510911.67|3686733094.29|1.7282915E-5|81501.6506242
1628726400|2021-08-12|0.826658159906|382774578.85|3898300983.04|1.8220489E-5|85923.0013386
1628726400|2021-08-12|0.801059170405|341967868.18|3777582927.17|1.799367E-5|84853.3829964
1628726400|2021-08-12|0.827954983726|345438314.96|3904416460.78|1.8775523E-5|88540.3947096
1628726400|2021-08-12|0.871574938004|408020905.54|4110116614.59|1.968457E-5|92827.219646
1628812800|2021-08-13|0.909127532067|475324643.65|4287204704.26|2.028714E-5|95668.7802054
1628812800|2021-08-13|0.911157878017|319749381.97|4296779278.13|2.0138063E-5|94965.7725491
1628812800|2021-08-13|0.923807725788|477672341.67|4356432610.54|1.997757E-5|94208.9300597
1628812800|2021-08-13|0.929702874253|451871653.13|4384232569.66|1.9971053E-5|94178.1976133
1628812800|2021-08-13|0.895395179362|417633180.48|4222446565.23|1.9245971E-5|90758.9029029
1628812800|2021-08-13|0.917149348764|362486132.17|4325033467.63|1.9281931E-5|90928.4807408
1628899200|2021-08-14|0.94074872842|316678977.46|4436321892.97|1.9767073E-5|93216.2819472
1628899200|2021-08-14|0.923848668002|312762988.23|4356625683.18|1.9431345E-5|91633.0776
1628899200|2021-08-14|0.894894101562|276687682.9|4220083615.01|1.9086943E-5|90008.9689656
1628899200|2021-08-14|0.888796575258|279960415.32|4191329295.59|1.9109214E-5|90113.9931043
1628899200|2021-08-14|0.895476351738|268649689.84|4222829352.66|1.9127462E-5|90200.0458401
1628899200|2021-08-14|0.901155532234|248499588.37|4249610864.03|1.9159256E-5|90349.977925
1628985600|2021-08-15|0.903751884387|219820273.11|4261854573.27|1.9172151E-5|90410.7873304
1628985600|2021-08-15|0.889477122697|209475428.31|4194538577.1|1.9048644E-5|89828.3610232
1628985600|2021-08-15|0.874600428888|211356949.73|4124384028.45|1.8993292E-5|89567.3356485
1628985600|2021-08-15|0.866545782884|179783860.68|4086400450.76|1.8838169E-5|88835.8166569
1628985600|2021-08-15|0.867165219489|164635228.45|4089321549.77|1.8851421E-5|88898.3095799
1628985600|2021-08-15|0.901536494265|175420937.86|4251407380.1|1.9234108E-5|90702.9601364
1629072000|2021-08-16|0.910173254992|187532936.65|4292136056.67|1.9093025E-5|90037.6500671
1629072000|2021-08-16|0.9343813852|197356473.35|4406295188.42|1.9630194E-5|92570.7968288
1629072000|2021-08-16|0.921205914398|182579122.92|4344163156.98|1.9517358E-5|92038.6921317
1629072000|2021-08-16|0.892076296786|188628285.85|4206795593.85|1.9191159E-5|90500.4240253
1629072000|2021-08-16|0.90374945262|207243359.14|4261843105.7|1.9422694E-5|91592.2817747
1629072000|2021-08-16|0.870790643325|208840261.25|4106418088.56|1.8900516E-5|89129.8285994
1629158400|2021-08-17|0.859206612143|211183055.46|4051790864.96|1.8583386E-5|87634.3274955
1629158400|2021-08-17|0.875240181192|229426922.39|4127400930.91|1.8987862E-5|89541.7292064
1629158400|2021-08-17|0.914777864648|249889218.14|4313850176.5|1.9535129E-5|92122.4954618
1629158400|2021-08-17|0.979594303857|395454061.19|4619507340.42|2.1118366E-5|99588.6219127
1629158400|2021-08-17|0.970102444084|442505808.6|4574746243.18|2.1149466E-5|99735.2812775
1629158400|2021-08-17|0.874526896805|473960714.95|4124037270.62|1.9522901E-5|92064.831452
1629244800|2021-08-18|0.869226633359|504901834.88|4099042631.71|1.9286456E-5|90949.8194425
1629244800|2021-08-18|0.900133463372|519905007.89|4244791057.92|1.9805622E-5|93398.0688233
1629244800|2021-08-18|0.857930749249|510852549.89|4045774233.4|1.8906685E-5|89158.9199699
1629244800|2021-08-18|0.888936183795|414602311.98|4191987652.48|1.9627524E-5|92558.2058157
1629244800|2021-08-18|0.906657430844|383305367.09|4275556360.98|1.9779904E-5|93276.7895455
1629244800|2021-08-18|0.837148777766|312135103.8|3947771958.95|1.8751233E-5|88425.8495016
1629331200|2021-08-19|0.864686704945|283477153.23|4077633531.49|1.9212294E-5|90600.0910887
1629331200|2021-08-19|0.867717460514|270770223.3|4091925772.21|1.9536961E-5|92131.1346889
1629331200|2021-08-19|0.918297429042|308438499.81|4330447510.21|2.0494598E-5|96647.0971986
1629331200|2021-08-19|0.899800146389|301062407.57|4243219223.29|2.0001728E-5|94322.8527904
1629331200|2021-08-19|0.909565819793|290187166.65|4289271553.12|1.9906316E-5|93872.9150637
1629331200|2021-08-19|0.968645897347|344707969.69|4567877554.46|2.0770617E-5|97948.7297128
1629417600|2021-08-20|1.03111152144|453858719.52|4862448896.77|2.1831204E-5|102950.177161
1629417600|2021-08-20|1.04291636739|504735049.62|4918117424.36|2.212778E-5|104348.751044
1629417600|2021-08-20|1.06327145916|546678530.78|5014106647.14|2.2536085E-5|106274.209305
1629417600|2021-08-20|1.08712534853|569282558.46|5126595272.88|2.2774711E-5|107399.506333
1629417600|2021-08-20|1.04279379578|561819445.06|4917539409.13|2.1410678E-5|100967.087901
1629417600|2021-08-20|1.04905810774|519594782.97|4947080245.51|2.131614E-5|100521.271726
1629504000|2021-08-21|1.03838570264|429610930.96|4896752009.1|2.1163339E-5|99800.702672
1629504000|2021-08-21|1.04353255521|391802955.75|4921023202.97|2.1352198E-5|100691.311706
1629504000|2021-08-21|1.02869213508|320922882.53|4851039711.35|2.1055473E-5|99292.0351788
1629504000|2021-08-21|1.03021892519|318486638.84|4858239649.24|2.0962439E-5|98853.3114702
1629504000|2021-08-21|1.02671509183|289736034.28|4841716498.92|2.0701037E-5|97620.6088575
1629504000|2021-08-21|1.01308219997|284494400.53|4777427390.89|2.0589721E-5|97095.672078
1629590400|2021-08-22|1.01288771421|271681614.37|4776510247.54|2.063226E-5|97296.2747377
1629590400|2021-08-22|1.01975432489|255103002.73|4808891365.23|2.0743076E-5|97818.8536497
1629590400|2021-08-22|1.03758876416|248928190.87|4892993858.26|2.1075805E-5|99387.915507
1629590400|2021-08-22|1.0042026808|218816256.73|4735553929.8|2.0542283E-5|96871.9670316
1629590400|2021-08-22|0.99342289286|215801780.69|4684719304.35|2.038515E-5|96130.9694124
1629590400|2021-08-22|1.02297102849|236644428.87|4824060487.66|2.0984037E-5|98955.1619192
1629676800|2021-08-23|1.05953637356|276337300.38|4996492972.5|2.1245926E-5|100190.161095
1629676800|2021-08-23|1.04434648313|285387884.24|4924861471.48|2.0787062E-5|98026.2799781
1629676800|2021-08-23|1.04220471885|278724812.74|4914761478.31|2.0709354E-5|97659.8296273
1629676800|2021-08-23|1.03511977583|277155814.84|4881350763.08|2.0636733E-5|97317.3682212
1629676800|2021-08-23|1.02135656969|272845388.8|4816447127.46|2.0641744E-5|97340.9987704
1629676800|2021-08-23|1.03212126109|253009022.63|4867210561.59|2.0828453E-5|98221.4689736
1629763200|2021-08-24|0.995330495283|221714338.67|4693715052.24|2.0312368E-5|95787.748773
1629763200|2021-08-24|1.00710963736|214272059.04|4749262367.16|2.0302711E-5|95742.2089183
1629763200|2021-08-24|1.00253816094|214135205.89|4727704494.88|2.0196769E-5|95242.6144996
1629763200|2021-08-24|0.96714132279|214719403.73|4560782379.26|1.9900947E-5|93847.5962813
1629763200|2021-08-24|0.929330398851|272472240.69|4382476074.3|1.9325609E-5|91134.4546229
1629763200|2021-08-24|0.938288097803|279978690.65|4424718210.56|1.9471925E-5|91824.4421344
1629849600|2021-08-25|0.960483567338|285354284.59|4529386167.52|1.9952632E-5|94091.3290551
1629849600|2021-08-25|0.954726808887|290889636.77|4502238819.06|1.967259E-5|92770.7251383
1629849600|2021-08-25|0.893133886053|303337192.62|4211782904.78|1.8887659E-5|89069.1983921
1629849600|2021-08-25|0.919781150896|304655852.63|4337444349.58|1.9302708E-5|91026.459571
1629849600|2021-08-25|0.964246062328|252849457.17|4547129097.59|1.9744918E-5|93111.8048339
1629849600|2021-08-25|0.954958738732|241647773.8|4503332538.79|1.946756E-5|91803.8579502
1629936000|2021-08-26|0.937211506208|233374858.38|4419641289.67|1.921805E-5|90627.2348604
1629936000|2021-08-26|0.878004815311|253048305.66|4140438213.33|1.8647685E-5|87937.544553
1629936000|2021-08-26|0.865948121914|242155521.07|4083582039.89|1.850736E-5|87275.8090112
1629936000|2021-08-26|0.888510442014|253789080.81|4189979966.98|1.8820336E-5|88751.7209512
1629936000|2021-08-26|0.880758907415|237056059.61|4153425782.41|1.8745785E-5|88400.1581761
1629936000|2021-08-26|0.883841911698|238095710.79|4167964414.23|1.86983E-5|88176.2314902
1630022400|2021-08-27|0.872960004718|238902374.55|4116648222.45|1.8460795E-5|87056.2208017
1630022400|2021-08-27|0.874772311194|203548083.08|4125194579.89|1.8582485E-5|87630.0786181
1630022400|2021-08-27|0.881107810538|190269940.88|4155071117.15|1.8653324E-5|87964.1365838
1630022400|2021-08-27|0.889858770914|181357637.55|4196338329.03|1.8804414E-5|88676.6370152
1630022400|2021-08-27|0.917086504221|181734774.32|4324737109.41|1.9030611E-5|89743.3221704
1630022400|2021-08-27|0.931954019136|176345897.31|4394848372.83|1.9015223E-5|89670.7564371
1630108800|2021-08-28|0.918514861315|165156329.15|4331472863.23|1.8695586E-5|88163.4329849
1630108800|2021-08-28|0.908524892181|155574156.75|4284362814.14|1.8563523E-5|87540.6588473
1630108800|2021-08-28|0.927587277453|150920820.7|4374255975.36|1.8936349E-5|89298.8075388
1630108800|2021-08-28|0.944275325436|150994118.03|4452952390.66|1.9369107E-5|91339.5796727
1630108800|2021-08-28|0.924522786739|132846161.49|4359804648.63|1.8857484E-5|88926.9010823
1630108800|2021-08-28|0.91823908103|133271630.75|4330172356.43|1.8758025E-5|88457.878775
1630195200|2021-08-29|0.936386884594|130667110.36|4415752592.51|1.8974689E-5|89479.6088265
1630195200|2021-08-29|0.901557185423|139685031.99|4251504954.12|1.8649398E-5|87945.6226076
1630195200|2021-08-29|0.908754320708|141920973.71|4285444738.32|1.8700597E-5|88187.063534
1630195200|2021-08-29|0.898671887847|130640726.13|4237898654.78|1.8572263E-5|87581.8743729
1630195200|2021-08-29|0.902347830774|122328210|4255233428.23|1.8488888E-5|87188.6999506
1630195200|2021-08-29|0.903387954813|120750801.06|4260138377.77|1.8467348E-5|87087.1230143
1630281600|2021-08-30|0.895841463651|131639920.94|4224551123.76|1.8449652E-5|87003.6733642
1630281600|2021-08-30|0.893738128807|123476216.8|4214632353.6|1.8609367E-5|87756.8470117
1630281600|2021-08-30|0.888351586225|123565678.43|4189230845.14|1.8514425E-5|87309.1256803
1630281600|2021-08-30|0.872075262105|129857222.18|4112476010.56|1.8263006E-5|86123.5002521
1630281600|2021-08-30|0.892641649144|133960830.54|4209461645.86|1.8468381E-5|87091.9943688
1630281600|2021-08-30|0.900910995872|141769082.53|4248457695.3|1.8609314E-5|87756.5970777
1630368000|2021-08-31|0.858940717903|141124157.23|4050536978.13|1.8298314E-5|86290.0034305
1630368000|2021-08-31|0.868434247866|140707621.45|4095305951.55|1.8400567E-5|86772.201502
1630368000|2021-08-31|0.872326221223|146409170.72|4113659467.31|1.8402952E-5|86783.4485304
1630368000|2021-08-31|0.895728021455|158344248.2|4224016160.4|1.8708298E-5|88223.3794107
1630368000|2021-08-31|0.870047975105|161047226.66|4102915861.9|1.8446093E-5|86986.8900627
1630368000|2021-08-31|0.859733908852|155630748.73|4054277456.61|1.8296226E-5|86280.1569754
1630454400|2021-09-01|0.843973307615|160952539.69|3979954634.59|1.801145E-5|84937.2287682
1630454400|2021-09-01|0.86660222698|167408585.18|4086666626.17|1.8274973E-5|86179.9334552
1630454400|2021-09-01|0.887167354708|177288839.92|4183646322.89|1.8606109E-5|87741.4831464
1630454400|2021-09-01|0.884309408275|172844713.83|4170169004.3|1.8620302E-5|87808.4135762
1630454400|2021-09-01|0.912856352013|181589823.66|4304788831.74|1.8734392E-5|88346.4318052
1630454400|2021-09-01|0.915216826413|191980302.11|4315920203.95|1.8888184E-5|89071.6741529
1630540800|2021-09-02|0.931153337672|183940164.91|4391072571.06|1.8731631E-5|88333.4116602
1630540800|2021-09-02|0.93393182054|185386646.54|4404175160.53|1.8870366E-5|88987.6491833
1630540800|2021-09-02|0.944568013216|184249583.91|4454332628.72|1.896622E-5|89439.671265
1630540800|2021-09-02|0.924086400114|176069754.42|4357746764.86|1.8434351E-5|86931.5178999
1630540800|2021-09-02|0.908900923798|168511556.61|4286136079.67|1.8344722E-5|86508.8512696
1630540800|2021-09-02|0.923553705012|162993523.19|4355234715.82|1.8541338E-5|87436.0402618
1630627200|2021-09-03|0.888968269778|152600376.89|4192138961.48|1.8297686E-5|86287.0419489
1630627200|2021-09-03|0.913651344914|152680288.96|4308537807.74|1.8455504E-5|87031.2698466
1630627200|2021-09-03|0.930695857689|151392319.54|4388915216.61|1.858222E-5|87628.8289483
1630627200|2021-09-03|0.923442470821|155324819.33|4354710164.83|1.821586E-5|85901.1722004
1630627200|2021-09-03|0.920739121421|144061977.91|4341961884.91|1.8256978E-5|86095.0738004
1630627200|2021-09-03|0.917243732105|140980149.3|4325478554.47|1.8256094E-5|86090.9050904
1630713600|2021-09-04|0.909395736807|137435072.52|4288469486.8|1.8287748E-5|86240.1769725
1630713600|2021-09-04|0.932860169604|143985874.1|4399121538.48|1.8549649E-5|87475.232737
1630713600|2021-09-04|0.956742591543|159863957.78|4511744716.29|1.8963311E-5|89425.9531914
1630713600|2021-09-04|0.954699865561|171747233.22|4502111761.47|1.9001612E-5|89606.5705653
1630713600|2021-09-04|0.935559853457|177223201.22|4411852532.66|1.8726656E-5|88309.9508777
1630713600|2021-09-04|0.935550645309|180449384.16|4411809109.47|1.8627057E-5|87840.2683674
1630800000|2021-09-05|0.946744364425|194979073.78|4464595724.72|1.8878114E-5|89024.1866994
1630800000|2021-09-05|0.948001259954|196493073.22|4470522911.21|1.9067911E-5|89919.2190932
1630800000|2021-09-05|1.00660608172|223940953.4|4746887732.11|2.0065316E-5|94622.7169605
1630800000|2021-09-05|1.02150122602|260740734.18|4817129288.37|2.0347165E-5|95951.8422107
1630800000|2021-09-05|0.992353879259|264167865.72|4679678119.28|1.97176E-5|92982.9803795
1630800000|2021-09-05|1.0069671446|278475342.61|4748590409.02|1.9472071E-5|91825.1306317
1630886400|2021-09-06|1.00309659903|285439359.5|4730337941.06|1.9349111E-5|91245.2838315
1630886400|2021-09-06|1.04654981392|320470029.61|4935251796.06|2.0218504E-5|95345.1110041
1630886400|2021-09-06|1.0443750822|296142057.54|4924996337.15|2.0140692E-5|94978.1702168
1630886400|2021-09-06|1.00220238876|352397045.14|4726121082.19|1.9458604E-5|91761.6238258
1630886400|2021-09-06|1.007888028|350479942.32|4752933051.29|1.950244E-5|91968.3427939
1630886400|2021-09-06|1.05523090675|408960555.95|4976189531.08|2.0264471E-5|95561.8792042
1630972800|2021-09-07|1.03285327473|427244942.75|4870662544.09|1.9670524E-5|92760.9824293
1630972800|2021-09-07|1.02591129308|422178253.54|4837925996.84|1.9466507E-5|91798.8922811
1630972800|2021-09-07|0.937912109472|469224889.87|4422945149.15|1.8419533E-5|86861.6401358
1630972800|2021-09-07|0.935492316537|385708615.67|4411534046.43|1.8462898E-5|87066.1379927
1630972800|2021-09-07|0.819270268805|544591088.17|3863461644.92|1.7517513E-5|82607.9526706
1630972800|2021-09-07|0.794398866612|531895579.07|3746174698.13|1.7088668E-5|80585.6332089
1631059200|2021-09-08|0.839920480072|548509675.66|3960842573.08|1.7801148E-5|83945.5002241
1631059200|2021-09-08|0.794414327844|535324770.9|3746247609.2|1.7221045E-5|81209.8880873
1631059200|2021-09-08|0.803062187098|523018360.96|3787028623.49|1.7375948E-5|81940.3696171
1631059200|2021-09-08|0.798818881904|515741346.98|3767018319.82|1.7262069E-5|81403.3464082
1631059200|2021-09-08|0.816617422562|326820926.16|3850951524.52|1.7660956E-5|83284.3918751
1631059200|2021-09-08|0.820776379232|301433983.79|3870564062.88|1.7820673E-5|84037.5749539
1631145600|2021-09-09|0.821917087948|277487076.79|3875943343.12|1.7809877E-5|83986.6638766
1631145600|2021-09-09|0.845212898661|268854663.23|3985800217.71|1.8258205E-5|86100.8600073
1631145600|2021-09-09|0.88246277529|249610023.14|4161460772.13|1.9092779E-5|90036.4899962
1631145600|2021-09-09|0.874748997182|263178950.37|4125084637.18|1.862813E-5|87845.3283513
1631145600|2021-09-09|0.89937375193|285003073.06|4241208459.94|1.9203848E-5|90560.2619893
1631145600|2021-09-09|0.865625908285|282063492.13|4082062565.74|1.8627992E-5|87844.6775799
1631232000|2021-09-10|0.88311946269|285037579.79|4164557536.02|1.8840234E-5|88845.5546502
1631232000|2021-09-10|0.881463574696|274629378.94|4156748806.72|1.8869322E-5|88982.7259557
1631232000|2021-09-10|0.852802774357|246830357.89|4021592061.7|1.8459598E-5|87050.5760666
1631232000|2021-09-10|0.8306910976|217257632.98|3917319249.29|1.8091365E-5|85314.0867468
1631232000|2021-09-10|0.829844862201|211063499.38|3913328627.22|1.8158452E-5|85630.4512739
1631232000|2021-09-10|0.809457995764|216127411.26|3817189563.55|1.8141067E-5|85548.4682176
1631318400|2021-09-11|0.838144390421|226560157.04|3952467004.6|1.8468584E-5|87092.9516632
1631318400|2021-09-11|0.83175920186|227994711.01|3922356146.14|1.8353364E-5|86549.6046533
1631318400|2021-09-11|0.840250574807|220474205.57|3962399212.44|1.8470538E-5|87102.1662096
1631318400|2021-09-11|0.846795347327|218237505.07|3993262626.59|1.8552166E-5|87487.1022425
1631318400|2021-09-11|0.89267722941|263846997.68|4209629432.97|1.9561137E-5|92245.142303
1631318400|2021-09-11|0.881242862816|226260136.25|4155707987.94|1.9397964E-5|91475.6616433
1631404800|2021-09-12|0.838732884065|215975760.48|3955242184.79|1.8656637E-5|87979.7598147
1631404800|2021-09-12|0.864679768182|213789030.64|4077600819.55|1.9041764E-5|89795.9167651
1631404800|2021-09-12|0.875879389405|205783994.95|4130415267.58|1.9052813E-5|89848.0209233
1631404800|2021-09-12|0.887272853896|205904709.63|4184143829.13|1.930835E-5|91053.0657491
1631404800|2021-09-12|0.895783228325|144823822.55|4224276501.39|1.9512319E-5|92014.9295421
1631404800|2021-09-12|0.870113760112|158038404.62|4103226086.57|1.9211351E-5|90595.6441503
1631491200|2021-09-13|0.905272056193|205096492.91|4269023300.97|2.003776E-5|94492.7701612
1631491200|2021-09-13|0.865122075885|221705367.11|4079686625.55|1.934527E-5|91227.1706926
1631491200|2021-09-13|0.83836070723|228779448.29|3953487097.39|1.8835751E-5|88824.4140094
1631491200|2021-09-13|0.863578686991|238322643.69|4072408412.22|1.8633614E-5|87871.1894432
1631491200|2021-09-13|0.831091518348|246292367.83|3919207527.5|1.8693348E-5|88152.8791695
1631491200|2021-09-13|0.840721884197|231717539.22|3964621782.72|1.8616976E-5|87792.7290408
1631577600|2021-09-14|0.841107706782|177245107.7|3966441219.87|1.86265E-5|87837.6417029
1631577600|2021-09-14|0.85565869193|151895939.11|4035059812.73|1.8903011E-5|89141.5943589
1631577600|2021-09-14|0.870631076595|148643675|4105665614.12|1.8981696E-5|89512.651983
1631577600|2021-09-14|0.859301157087|169191553.33|4052236713.88|1.8506612E-5|87272.2816412
1631577600|2021-09-14|0.863429996023|153051380.14|4071707224.99|1.8463434E-5|87068.6656269
1631577600|2021-09-14|0.843069488528|145038407.49|3975692463.1|1.8048279E-5|85110.9045798
1631664000|2021-09-15|0.8458844815|145051310.34|3988967224.55|1.7974467E-5|84762.8267333
1631664000|2021-09-15|0.860787146868|145156745.05|4059244248.2|1.8338791E-5|86480.8822443
1631664000|2021-09-15|0.873191303876|152413091.75|4117738968.03|1.8523107E-5|87350.0676935
1631664000|2021-09-15|0.889423179075|130111298.34|4194284193.26|1.862059E-5|87809.7717078
1631664000|2021-09-15|0.891646098322|130725309.26|4204766891.8|1.8543187E-5|87444.7596561
1631664000|2021-09-15|0.909073785364|134769065.3|4286951249.04|1.8862955E-5|88952.7008696
1631750400|2021-09-16|0.898852478278|150937166.15|4238750271.43|1.8718093E-5|88269.5700371
1631750400|2021-09-16|0.892247767564|161297959.69|4207604204.63|1.8481527E-5|87153.9874238
1631750400|2021-09-16|0.891604726976|154671629.93|4204571795.49|1.8588834E-5|87660.0188208
1631750400|2021-09-16|0.870548280657|152975579.98|4105275170.4|1.8323588E-5|86409.188922
1631750400|2021-09-16|0.859124876706|166168658.87|4051405422.28|1.8098288E-5|85346.7337814
1631750400|2021-09-16|0.861227408544|173946062.68|4061320405.68|1.8061582E-5|85173.6380052
1631836800|2021-09-17|0.863382888163|160828826.04|4071485076.79|1.7977713E-5|84778.1340096
1631836800|2021-09-17|0.851430956667|152891962.07|4015122932.73|1.7712911E-5|83529.3978973
1631836800|2021-09-17|0.838079915816|147997991.24|3952162959.43|1.7536011E-5|82695.1843403
1631836800|2021-09-17|0.828570286009|155576465.73|3907318063.41|1.7524075E-5|82638.897325
1631836800|2021-09-17|0.819935337408|134972045.12|3866597932.35|1.7331488E-5|81730.7080302
1631836800|2021-09-17|0.818423940671|128576534.64|3859470585.55|1.7302746E-5|81595.1683689
1631923200|2021-09-18|0.822925285617|124632118.42|3880697736.36|1.7286943E-5|81520.6456057
1631923200|2021-09-18|0.843967665768|124120541.24|3979928029.13|1.7327402E-5|81711.4395361
1631923200|2021-09-18|0.840413684844|117266471.68|3963168396.19|1.72865E-5|81518.556535
1631923200|2021-09-18|0.835501724504|97892087.56|3940004891.91|1.7254513E-5|81367.714313
1631923200|2021-09-18|0.842563733728|95694760.93|3973307457.39|1.7429529E-5|82193.0434248
1631923200|2021-09-18|0.833461940617|91986798.49|3930385811.23|1.7388638E-5|82000.2122967
1632009600|2021-09-19|0.828331022891|89239568.63|3906189761.9|1.7283656E-5|81505.1449839
1632009600|2021-09-19|0.83596113453|83635992.78|3942171347.94|1.7421176E-5|82153.6528887
1632009600|2021-09-19|0.83313466183|78785754.68|3928842451.14|1.7326465E-5|81707.0208922
1632009600|2021-09-19|0.822890073205|78239140.86|3880531683.95|1.7372386E-5|81923.5721683
1632009600|2021-09-19|0.815542797939|75733129.2|3845883879.35|1.719781E-5|81100.3179799
1632009600|2021-09-19|0.820342728597|73114099.66|3868519081.31|1.7270671E-5|81443.9111624
1632096000|2021-09-20|0.804925035428|81150613.71|3795813322.94|1.7028454E-5|80301.6799296
1632096000|2021-09-20|0.776353615796|96979544.17|3661078073.66|1.6959988E-5|79978.8124032
1632096000|2021-09-20|0.748286471225|118077338.31|3528720852.04|1.6686738E-5|78690.2377598
1632096000|2021-09-20|0.715987769551|160573267.71|3376408727.64|1.62569E-5|76663.2355729
1632096000|2021-09-20|0.726878302857|175682155.44|3427765598.91|1.6491552E-5|77769.7922692
1632096000|2021-09-20|0.721299001957|194163889.03|3401455093.26|1.6579368E-5|78183.9092715
1632182400|2021-09-21|0.694729630462|201363296.93|3276160972.86|1.6266058E-5|76706.422276
1632182400|2021-09-21|0.691254617841|192552209.13|3259773733.52|1.6237546E-5|76571.9672339
1632182400|2021-09-21|0.717466662975|182987855.99|3383382797.42|1.6635334E-5|78447.8301076
1632182400|2021-09-21|0.714575718478|145675202.26|3369749868.7|1.6562871E-5|78106.1137879
1632182400|2021-09-21|0.678894361375|136739525.14|3201486037.02|1.6288035E-5|76810.0599883
1632182400|2021-09-21|0.667841531844|134421566.83|3149363819.74|1.6117448E-5|76005.6168678
1632268800|2021-09-22|0.686703911496|131194526.21|3238313807.43|1.629106E-5|76824.3250875
1632268800|2021-09-22|0.684482832896|130057327.77|3227839788.89|1.6293164E-5|76834.2469943
1632268800|2021-09-22|0.700278008538|132782270.61|3302325654.65|1.6527581E-5|77939.6954926
1632268800|2021-09-22|0.699208791326|128267995.69|3297283509.41|1.6512133E-5|77866.8468153
1632268800|2021-09-22|0.715090434599|129924265|3372177133.63|1.656826E-5|78131.526885
1632268800|2021-09-22|0.743867853281|133045995.82|3507883819.87|1.7182434E-5|81027.8088356
1632355200|2021-09-23|0.734736946911|126468385.8|3464824883.3|1.6843085E-5|79427.5288113
1632355200|2021-09-23|0.732750956356|125032779|3455459477.72|1.6684454E-5|78679.4670206
1632355200|2021-09-23|0.733903305415|121025589.78|3460893650.74|1.6640252E-5|78471.0220933
1632355200|2021-09-23|0.729932305791|121827667.38|3442167468.04|1.6560082E-5|78092.9616024
1632355200|2021-09-23|0.736179277461|119742975.89|3471626532.24|1.6400121E-5|77338.6278841
1632355200|2021-09-23|0.726899916017|105553489.39|3427867520.84|1.6264702E-5|76700.0277389
1632441600|2021-09-24|0.742357514877|114939016.14|3500761463.9|1.6685769E-5|78685.6682126
1632441600|2021-09-24|0.740496320509|177402396|3491984564.1|1.6755684E-5|79015.368839
1632441600|2021-09-24|0.676329955806|185911500.74|3189392979.42|1.593858E-5|75162.1227442
1632441600|2021-09-24|0.691861734732|211550659.22|3262636736.01|1.6512474E-5|77868.4548809
1632441600|2021-09-24|0.696232321605|223719410.86|3283247266.38|1.6587E-5|78219.8997626
1632441600|2021-09-24|0.714877848129|225250823.1|3371174632.13|1.6664423E-5|78585.006129
1632528000|2021-09-25|0.690997753293|220089681.97|3258562428.33|1.6279612E-5|76770.3393509
1632528000|2021-09-25|0.682590471219|161597624.07|3218915912.32|1.605875E-5|75728.8126431
1632528000|2021-09-25|0.684663076584|153336498.14|3228689770.39|1.603083E-5|75597.1493163
1632528000|2021-09-25|0.68484839971|123825219.07|3229563705.18|1.6081159E-5|75834.4875532
1632528000|2021-09-25|0.680131167894|108965618.55|3207318489.06|1.593011E-5|75122.180467
1632528000|2021-09-25|0.678742264575|106150830.38|3200768788.79|1.5893706E-5|74950.5088428
1632614400|2021-09-26|0.660050937257|92280728.37|3112625438.62|1.5569228E-5|73420.3565165
1632614400|2021-09-26|0.664081709739|111337339.51|3131633494.3|1.5781694E-5|74422.2899116
1632614400|2021-09-26|0.668611132942|115570975.32|3152993054.73|1.5426927E-5|72749.3026818
1632614400|2021-09-26|0.683446949455|122009326.24|3222954836.88|1.5800695E-5|74511.893596
1632614400|2021-09-26|0.678930953825|122829846.23|3201658597.33|1.57155E-5|74110.1365358
1632614400|2021-09-26|0.691885775178|157560280.86|3262750104.39|1.5887319E-5|74920.389442
1632700800|2021-09-27|0.695983256691|168601374.1|3282072742.2|1.5730097E-5|74178.9721225
1632700800|2021-09-27|0.689432498325|145867773.92|3251181100.38|1.5621448E-5|73666.6122087
1632700800|2021-09-27|0.704881353562|159536866.29|3324033810.82|1.617745E-5|76288.5704114
1632700800|2021-09-27|0.700113040457|163082555.29|3301547708.87|1.6076527E-5|75812.6442679
1632700800|2021-09-27|0.677541031088|162819389.85|3195104089.75|1.5737285E-5|74212.8688271
1632700800|2021-09-27|0.684167136676|135046842.51|3226351049.11|1.587912E-5|74881.7251291
1632787200|2021-09-28|0.672566484592|126357158.07|3171645445.74|1.5812772E-5|74568.8455302
1632787200|2021-09-28|0.66405290354|123557417.99|3131497651.89|1.5642134E-5|73764.161907
1632787200|2021-09-28|0.654235956939|111567737.46|3085203531.25|1.5610265E-5|73613.876142
1632787200|2021-09-28|0.656439102927|105973548.48|3095592984.34|1.5617754E-5|73649.192283
1632787200|2021-09-28|0.630224287389|101975792.87|2971970855.94|1.522215E-5|71783.6285747
1632787200|2021-09-28|0.643744004697|103704305.72|3035726262.74|1.5385418E-5|72553.5572294
1632873600|2021-09-29|0.641933900415|100019940.34|3027190290.27|1.5454817E-5|72880.8245367
1632873600|2021-09-29|0.659444395905|104143862.83|3109765150.22|1.560292E-5|73579.239067
1632873600|2021-09-29|0.656307655522|87478408.9|3094973113.18|1.552732E-5|73222.7294858
1632873600|2021-09-29|0.652310013687|88588457.87|3076121292.86|1.547571E-5|72979.3503921
1632873600|2021-09-29|0.632625851035|84831337.69|2983295994.16|1.5335256E-5|72317.0065203
1632873600|2021-09-29|0.628794298975|83944872.02|2965227409.24|1.5248981E-5|71910.1564659
1632960000|2021-09-30|0.64821480512|84033571.72|3056809373.67|1.5086562E-5|71144.2314705
1632960000|2021-09-30|0.650262863148|81164731.45|3066467473|1.4941582E-5|70460.5441811
1632960000|2021-09-30|0.640175832611|80197693.22|3018899708.04|1.4833952E-5|69952.9896016
1632960000|2021-09-30|0.643879779346|75670491.25|3036366540.04|1.4921025E-5|70363.6028128
1632960000|2021-09-30|0.647119065903|73280650.02|3051642157.67|1.4932054E-5|70415.6126561
1632960000|2021-09-30|0.647171309255|75180453.97|3051888523.49|1.4795684E-5|69772.527847
1633046400|2021-10-01|0.654343926683|78031462.92|3085712687.97|1.4962262E-5|70558.0655852
1633046400|2021-10-01|0.661949230972|73648234.71|3121577289.11|1.5099238E-5|71204.0081299
1633046400|2021-10-01|0.700199560455|97448643.96|3301955714.27|1.5594745E-5|73540.6879317
1633046400|2021-10-01|0.698453179143|128209164.92|3293720242.44|1.4854081E-5|70047.9126355
1633046400|2021-10-01|0.71564709841|137777883.2|3374802212.76|1.5030472E-5|70879.7258832
1633046400|2021-10-01|0.710163601167|146682663.23|3348943491.79|1.4712479E-5|69380.1550997
1633132800|2021-10-02|0.707227500555|147996335.74|3335097618.78|1.4804846E-5|69815.7334129
1633132800|2021-10-02|0.706110715332|146307540.83|3329831155.39|1.4786244E-5|69728.0113066
1633132800|2021-10-02|0.726228763199|140203906.1|3424702541.87|1.5219621E-5|71771.7024804
1633132800|2021-10-02|0.726286080499|119559076.83|3424972835.08|1.5209735E-5|71725.0827222
1633132800|2021-10-02|0.751081747734|123462718.24|3541902635.87|1.5685875E-5|73970.4328804
1633132800|2021-10-02|0.751942306743|114590631.9|3545960804.28|1.5608441E-5|73605.2746409
1633219200|2021-10-03|0.721984678455|116385014.9|3404688562.06|1.5184672E-5|71606.8922511
1633219200|2021-10-03|0.740745619348|119513113.89|3493160191.41|1.5432975E-5|72777.8234484
1633219200|2021-10-03|0.725504717815|107294092.67|3421288135.57|1.5181567E-5|71592.2498932
1633219200|2021-10-03|0.747623596488|102237216.5|3525594910.32|1.5559322E-5|73373.6424437
1633219200|2021-10-03|0.750030319028|109518590.27|3536944376.51|1.5345026E-5|72363.0792532
1633219200|2021-10-03|0.721029497602|113795489.48|3400184182.09|1.5089038E-5|71155.9076309
1633305600|2021-10-04|0.724303601161|107429922.43|3415623987.49|1.5148979E-5|71438.5735145
1633305600|2021-10-04|0.717063461005|108282242.92|3381481403.7|1.4997462E-5|70724.0594642
1633305600|2021-10-04|0.718978409159|107612723.21|3390511792.12|1.5064434E-5|71039.8816821
1633305600|2021-10-04|0.729727117473|109482070.8|3441199854.27|1.5216919E-5|71758.960564
1633305600|2021-10-04|0.725844846935|106379731.6|3422892094.44|1.4715559E-5|69394.6795642
1633305600|2021-10-04|0.711436464842|97794744.32|3354945979.83|1.4556978E-5|68646.8535604
1633392000|2021-10-05|0.722174003008|97976764.28|3405581366.52|1.4657721E-5|69121.9308717
1633392000|2021-10-05|0.744634444329|105142947.14|3511498860.26|1.5092118E-5|71170.4320953
1633392000|2021-10-05|0.749382238842|113035171.11|3533888201.97|1.4905766E-5|70291.6454093
1633392000|2021-10-05|0.778153117304|141749096.18|3669564046.27|1.5497173E-5|73080.5642168
1633392000|2021-10-05|0.741783132742|145286635.49|3498052829.84|1.4778756E-5|69692.6998815
1633392000|2021-10-05|0.750280021986|149055472.04|3538121909.54|1.449889E-5|68372.925934
1633478400|2021-10-06|0.739943544362|152004181.89|3489377818.17|1.443337E-5|68063.9509638
1633478400|2021-10-06|0.72506817328|154729732.38|3419229507.14|1.4076519E-5|66381.1361419
1633478400|2021-10-06|0.696120377806|163100861.97|3282719369.06|1.3725598E-5|64726.2856297
1633478400|2021-10-06|0.737068703881|155202970.54|3475820831.72|1.3649316E-5|64366.5599173
1633478400|2021-10-06|0.737562439448|144522587.94|3478149157.91|1.3517889E-5|63746.7849871
1633478400|2021-10-06|0.721840919312|142132722.02|3404010632|1.3099141E-5|61772.0803035
1633564800|2021-10-07|0.718192609884|145275148.61|3386806170.82|1.310071E-5|61779.4792921
1633564800|2021-10-07|0.719839462413|137851484.67|3394572291.25|1.3156049E-5|62040.4433623
1633564800|2021-10-07|0.728716272446|128504650.51|3436432976.79|1.34277E-5|63321.4775451
1633564800|2021-10-07|0.73175430978|116897977.66|3450759556.39|1.3408198E-5|63229.5112773
1633564800|2021-10-07|0.718558836178|111142030.9|3388533197.04|1.3266338E-5|62560.5370818
1633564800|2021-10-07|0.729172021034|105798135.84|3438582166.45|1.3437999E-5|63370.0449019
1633651200|2021-10-08|0.720204381158|95172212.96|3396293151.43|1.326145E-5|62537.4865682
1633651200|2021-10-08|0.717540393368|98103265.19|3383730490.43|1.3255675E-5|62510.2531973
1633651200|2021-10-08|0.729264723132|95392308.58|3439019325|1.3189202E-5|62196.7841315
1633651200|2021-10-08|0.718512482556|95281721.88|3388314605.63|1.3250691E-5|62486.7499731
1633651200|2021-10-08|0.724086761286|90120972.61|3414601428.06|1.3332453E-5|62872.3179146
1633651200|2021-10-08|0.716518897468|93812899.68|3378913386.26|1.3210544E-5|62297.427352
1633737600|2021-10-09|0.711900403401|96865838.76|3357133791.22|1.3186452E-5|62183.8158597
1633737600|2021-10-09|0.731606414832|94318567.29|3450062122.97|1.3394687E-5|63165.7969789
1633737600|2021-10-09|0.727345726086|88013269.95|3429969843.08|1.3249493E-5|62481.1005224
1633737600|2021-10-09|0.73391509352|86490763.47|3460949240.33|1.3286126E-5|62653.8520499
1633737600|2021-10-09|0.731831052373|86390382.6|3451121454.13|1.3329991E-5|62860.7077744
1633737600|2021-10-09|0.748782829312|87799258.7|3531061545.35|1.3650488E-5|64372.086759
1633824000|2021-10-10|0.718417412435|91334691.34|3387866280.12|1.320201E-5|62257.1832679
1633824000|2021-10-10|0.727930508601|88583256.37|3432727522.57|1.3066842E-5|61619.7667723
1633824000|2021-10-10|0.72242575502|85836714.36|3406768562.34|1.3146994E-5|61997.7423801
1633824000|2021-10-10|0.716877047447|81773029.42|3380602326.72|1.2991987E-5|61266.7704139
1633824000|2021-10-10|0.711277534806|79175364.66|3354196507.86|1.2861979E-5|60653.6871121
1633824000|2021-10-10|0.695226274092|83962025.58|3278503012.71|1.2662672E-5|59713.8080766
1633910400|2021-10-11|0.692113777947|80945588.24|3263825305.08|1.2488469E-5|58892.3128576
1633910400|2021-10-11|0.697037636767|79808013.6|3287044919.43|1.232673E-5|58129.594562
1633910400|2021-10-11|0.709487208439|82806766.65|3345753802.79|1.2557682E-5|59218.7030379
1633910400|2021-10-11|0.695548026511|84147450.54|3280020311.91|1.2157073E-5|57329.5370751
1633910400|2021-10-11|0.685700439868|84953983.71|3233581700.94|1.1937172E-5|56292.5421889
1633910400|2021-10-11|0.676329082657|77249484.33|3189388861.87|1.1827093E-5|55773.4387738
1633996800|2021-10-12|0.676512219856|72084861.81|3190252488.41|1.1845915E-5|55862.1983418
1633996800|2021-10-12|0.68211667916|76131486.07|3216681634.43|1.1857264E-5|55915.7172206
1633996800|2021-10-12|0.654048779116|74810113.6|3084320850.2|1.1493021E-5|54198.0436841
1633996800|2021-10-12|0.670684743859|81151490.98|3162771654.72|1.1755474E-5|55435.7025345
1633996800|2021-10-12|0.663277135203|87408080.34|3127839333.84|1.1858462E-5|55921.3666714
1633996800|2021-10-12|0.675264788729|84612013.34|3184369933.54|1.2058439E-5|56864.4052495
1634083200|2021-10-13|0.682060740239|83215434.51|3216417841.29|1.2125561E-5|57180.9348276
1634083200|2021-10-13|0.669004639429|81640033.7|3154848727.12|1.2112545E-5|57119.5548181
1634083200|2021-10-13|0.677443443425|82458441.81|3194643892.17|1.2337203E-5|58178.9824567
1634083200|2021-10-13|0.699985491657|95951399.68|3300946222.5|1.2753243E-5|60140.9169293
1634083200|2021-10-13|0.696396099917|94276428.27|3284019601.53|1.2236467E-5|57703.9381557
1634083200|2021-10-13|0.705569083194|102241097.17|3327276961.66|1.2264733E-5|57837.2331268
1634169600|2021-10-14|0.703728935459|104623568.69|3318599312.21|1.2073438E-5|56935.1365618
1634169600|2021-10-14|0.718388165115|105742537.38|3387728357.5|1.2390077E-5|58428.3222397
1634169600|2021-10-14|0.726607672907|117295146.63|3426489379.72|1.264195E-5|59616.0886117
1634169600|2021-10-14|0.735938765595|112962811.16|3470492341.96|1.2819801E-5|60454.7868327
1634169600|2021-10-14|0.727810318171|110531792.87|3432160736.33|1.2715305E-5|59962.0113673
1634169600|2021-10-14|0.720467587404|107339204.23|3397534362.38|1.2477001E-5|58838.2328061
1634256000|2021-10-15|0.702568722677|106971295.9|3313128055.95|1.2273572E-5|57878.9155102
1634256000|2021-10-15|0.72461639725|114034748.68|3417099051.01|1.2179215E-5|57433.9528839
1634256000|2021-10-15|0.710868890655|111798250.5|3352269450.25|1.197671E-5|56478.9929272
1634256000|2021-10-15|0.772717619738|290719850.23|3643931679.06|1.2847523E-5|60585.5164439
1634256000|2021-10-15|0.759409400299|321406447.27|3581173640.21|1.2280233E-5|57910.3270224
1634256000|2021-10-15|0.778602376097|357817764.88|3671682631.77|1.2737892E-5|60068.5256783
1634342400|2021-10-16|0.806612239194|441183363.31|3803769729.12|1.3151343E-5|62018.2511124
1634342400|2021-10-16|0.882325284972|573346947.65|4160812404.2|1.4204632E-5|66985.2831255
1634342400|2021-10-16|0.829951664326|606672569.57|3913832277.77|1.3517682E-5|63745.8088299
1634342400|2021-10-16|0.812586011907|433572452.28|3831940459.38|1.3332333E-5|62871.7520263
1634342400|2021-10-16|0.804152332642|409632484.2|3792169461.21|1.3277218E-5|62611.8442808
1634342400|2021-10-16|0.7958628669|385794216.46|3753078535.82|1.3105192E-5|61800.6152172
1634428800|2021-10-17|0.805666452951|316825593.86|3799309651.64|1.3185353E-5|62178.6332665
1634428800|2021-10-17|0.810212548682|215468396.89|3820747835.31|1.3353073E-5|62969.5563744
1634428800|2021-10-17|0.819517005876|162430544.89|3864625191.61|1.3390993E-5|63148.3770531
1634428800|2021-10-17|0.825768343033|154640559.74|3894104842.29|1.3551928E-5|63907.3038975
1634428800|2021-10-17|0.788438444645|145179872|3718066926.45|1.2922864E-5|60940.8046497
1634428800|2021-10-17|0.775934149034|145853581.88|3659099979.48|1.2817033E-5|60441.7336777
1634515200|2021-10-18|0.785596777976|141642126.26|3704666378.91|1.2620726E-5|59516.0018478
1634515200|2021-10-18|0.786276330968|140678277.75|3707870970.88|1.2605815E-5|59445.6855203
1634515200|2021-10-18|0.773701645325|138808383.25|3648572083.16|1.2650347E-5|59655.6866401
1634515200|2021-10-18|0.778155014907|131583653.99|3669572994.86|1.2577702E-5|59313.1120566
1634515200|2021-10-18|0.762215059406|119394828.95|3594404385.61|1.2322922E-5|58111.6370423
1634515200|2021-10-18|0.763533110767|105855668.4|3600619966.81|1.2354008E-5|58258.2303867
1634601600|2021-10-19|0.777332757804|105129052.95|3665695448.09|1.2580083E-5|59324.3402221
1634601600|2021-10-19|0.776353965177|105029522.54|3661079721.25|1.2432779E-5|58629.6935642
1634601600|2021-10-19|0.773274517242|93998129.25|3646557860.23|1.2450798E-5|58714.6663968
1634601600|2021-10-19|0.76796455055|88581458.31|3621517463.38|1.2239349E-5|57717.5289044
1634601600|2021-10-19|0.769230398035|92720177.92|3627486864.93|1.2126536E-5|57185.5326693
1634601600|2021-10-19|0.769245487958|93223331|3627558025.01|1.2000473E-5|56591.0529429
1634688000|2021-10-20|0.793807808092|104623475.83|3743387422.66|1.2431576E-5|58624.0205348
1634688000|2021-10-20|0.793209075088|119786057.2|3740563956.36|1.2434224E-5|58636.5078016
1634688000|2021-10-20|0.827729292644|149547110.33|3903352161.4|1.2926307E-5|60957.040926
1634688000|2021-10-20|0.839166847253|186614985.21|3957288640.27|1.2711688E-5|59944.9545531
1634688000|2021-10-20|0.856501731352|250132335.65|4039035363.4|1.2902788E-5|60846.1315498
1634688000|2021-10-20|0.859569182157|294778698.28|4053500649.14|1.3061364E-5|61593.9339749
1634774400|2021-10-21|0.853716520932|315348489.16|4025901048.58|1.3143571E-5|61981.6004184
1634774400|2021-10-21|0.868722456653|321909463.21|4096665067.88|1.3393397E-5|63159.7136806
1634774400|2021-10-21|0.891467980503|341957788.74|4203926935.34|1.3450764E-5|63430.2412618
1634774400|2021-10-21|0.921083612489|376327079.03|4343586413.56|1.4203264E-5|66978.8319997
1634774400|2021-10-21|0.895569414265|368562387.01|4223268210.9|1.4317283E-5|67516.5154116
1634774400|2021-10-21|0.948847698051|423866230.97|4474514489.14|1.5170458E-5|71539.8627908
1634860800|2021-10-22|0.961152616475|442606041.48|4532541226.09|1.5347715E-5|72375.7598652
1634860800|2021-10-22|0.934321439449|491228351.27|4406012500.13|1.4827309E-5|69921.6629727
1634860800|2021-10-22|0.909751100518|479282015.15|4290145287.96|1.4362105E-5|67727.8840947
1634860800|2021-10-22|0.889968457017|433994002.3|4196855579.65|1.4242087E-5|67161.9109874
1634860800|2021-10-22|0.901171088808|413464194.73|4249684224.72|1.4864218E-5|70095.7160432
1634860800|2021-10-22|0.890804943938|333632174.63|4200800230.47|1.4745824E-5|69537.4012899
1634947200|2021-10-23|0.906727622774|293064324.37|4275887367.53|1.4850668E-5|70031.8178312
1634947200|2021-10-23|0.901909822169|219406718.6|4253167895.63|1.4791476E-5|69752.6840332
1634947200|2021-10-23|0.897002515384|173884113.47|4230026336.29|1.4776959E-5|69684.2257053
1634947200|2021-10-23|0.896116880682|150841867.59|4225849917.55|1.4596439E-5|68832.941187
1634947200|2021-10-23|0.88260383046|111852101.14|4162125950.96|1.4411325E-5|67959.9925812
1634947200|2021-10-23|0.880565452584|109977548.23|4152513500.66|1.4414208E-5|67973.5880459
1635033600|2021-10-24|0.881918542491|101903847.13|4158894314.36|1.44433E-5|68110.7782142
1635033600|2021-10-24|0.889857309431|103523778.58|4196331437.07|1.4590627E-5|68805.5333341
1635033600|2021-10-24|0.930121478105|143511164.55|4386206594.58|1.5290108E-5|72104.1005074
1635033600|2021-10-24|0.905234448377|180943396.56|4268845952.47|1.4950722E-5|70503.6460009
1635033600|2021-10-24|0.911203725932|215562925.68|4296995484.75|1.5123135E-5|71316.7000539
1635033600|2021-10-24|0.930147175778|247386639.67|4386327778|1.5266068E-5|71990.7342332
1635120000|2021-10-25|1.01871757571|379945692.22|4804002330.63|1.6509062E-5|77852.3647924
1635120000|2021-10-25|1.01704435271|479012817.57|4796111854.05|1.6438735E-5|77520.7212831
1635120000|2021-10-25|1.04199937552|510068256.02|4913793133.51|1.6612839E-5|78341.7496443
1635120000|2021-10-25|1.0603844638|579736785.31|5000492341.48|1.6759295E-5|79032.3973588
1635120000|2021-10-25|1.00968077514|585661979.54|4761387172.08|1.5989491E-5|75402.2055389
1635120000|2021-10-25|1.02133910936|581825420|4816364789.15|1.6254845E-5|76653.5447371
1635206400|2021-10-26|1.0210710868|495622691.21|4815100865.74|1.6279676E-5|76770.6411578
1635206400|2021-10-26|1.03392564859|419101706.61|4875719575.25|1.6563277E-5|78108.0283763
1635206400|2021-10-26|1.04535544925|398480618.96|4929619488.55|1.6673092E-5|78625.8868374
1635206400|2021-10-26|1.13374070059|452264537|5346420929.44|1.8200988E-5|85831.0397865
1635206400|2021-10-26|1.15260349899|538560323.03|5435372891.82|1.8458062E-5|87043.3326973
1635206400|2021-10-26|1.09303972593|537251911.72|5154485910.58|1.79948E-5|84858.711777
1635292800|2021-10-27|1.08198597811|552809294.92|5102359362.9|1.7870424E-5|84272.1874958
1635292800|2021-10-27|1.04866837661|605957648.54|4945242376.71|1.7194886E-5|81086.5291702
1635292800|2021-10-27|0.946302476499|676518883.32|4462511898.28|1.605637E-5|75717.5891933
1635292800|2021-10-27|0.958767815122|611127642.93|4521295134.4|1.6236508E-5|76567.0723008
1635292800|2021-10-27|0.979023127736|546016384.24|4616813825.09|1.6606751E-5|78313.0402485
1635292800|2021-10-27|0.966471879779|538052041.19|4557625463.29|1.6429291E-5|77476.1858798
1635379200|2021-10-28|0.944413643145|515679330.06|4453604660.35|1.6020034E-5|75546.2382391
1635379200|2021-10-28|0.953822871371|467254858.75|4497976089.09|1.6164502E-5|76227.5110719
1635379200|2021-10-28|0.982861983749|377731396.99|4634916853.51|1.609945E-5|75920.7430657
1635379200|2021-10-28|0.979300057685|337019905.26|4618119753.39|1.5919593E-5|75072.5850798
1635379200|2021-10-28|0.949679164083|295110328.54|4478435462.78|1.5525678E-5|73214.9862486
1635379200|2021-10-28|0.93734070047|278904828.05|4420250535.61|1.5430881E-5|72767.9486989
1635465600|2021-10-29|0.969553161299|264347039.16|4572155971.02|1.5772043E-5|74376.7783512
1635465600|2021-10-29|0.978281972083|288317545.82|4613318731.28|1.6047119E-5|75673.9639269
1635465600|2021-10-29|0.958177817003|253766454.96|4518512859.51|1.5740135E-5|74226.3086724
1635465600|2021-10-29|0.965717955982|249934285.28|4554070158.3|1.5736072E-5|74207.1486402
1635465600|2021-10-29|0.994754911022|260393956.64|4691000749.29|1.5943677E-5|75186.1588465
1635465600|2021-10-29|0.987714211803|241919736.38|4657798676.14|1.5830733E-5|74653.5448499
1635552000|2021-10-30|0.95223163302|235286938.31|4490472230.39|1.5352816E-5|72399.8148304
1635552000|2021-10-30|0.957837266672|186960968.51|4516906914.32|1.5556277E-5|73359.2830299
1635552000|2021-10-30|0.954051369217|167417432.86|4499053624.43|1.5536863E-5|73267.7317468
1635552000|2021-10-30|0.954894478777|165727351.53|4503029505.86|1.5499364E-5|73090.8963925
1635552000|2021-10-30|0.946337107047|156621462.43|4462675206.77|1.5401325E-5|72628.5704292
1635552000|2021-10-30|0.936709280385|149151924.54|4417272925.68|1.5219284E-5|71770.1132776
1635638400|2021-10-31|0.920730125477|173702615.57|4341919462.42|1.481081E-5|69843.8580576
1635638400|2021-10-31|0.931664191141|184585605.85|4393481620.75|1.5204603E-5|71700.8815693
1635638400|2021-10-31|0.925840030143|188712187.24|4366016419.72|1.5255595E-5|71941.3463385
1635638400|2021-10-31|0.903533147522|189882552.1|4260823068.14|1.4946631E-5|70484.3539281
1635638400|2021-10-31|1.03880152296|334083405.88|4898712907.63|1.710962E-5|80684.4372926
1635638400|2021-10-31|1.01827047021|499970867.25|4801893899.47|1.6553245E-5|78060.7201207
1635724800|2021-11-01|1.00590304976|505024736.96|4743572419.55|1.6401012E-5|77342.8296041
1635724800|2021-11-01|0.961221195653|522815931.37|4532864627.33|1.5853959E-5|74763.0725157
1635724800|2021-11-01|1.01711618703|580565681.66|4796450605.68|1.6412824E-5|77398.5318682
1635724800|2021-11-01|1.01821556933|594840213.85|4801635001.49|1.6434214E-5|77499.4014443
1635724800|2021-11-01|0.984416140681|450970833.92|4642245846.06|1.6195864E-5|76375.4059593
1635724800|2021-11-01|1.00094827485|300807584.23|4720207013.09|1.6444313E-5|77547.025654
1635811200|2021-11-02|0.99587597494|263851840.01|4696287389.86|1.6225201E-5|76513.7514828
1635811200|2021-11-02|1.00367566221|224118131.84|4733068649.65|1.6261683E-5|76685.7909344
1635811200|2021-11-02|1.01779703318|198628706.59|4799661295.85|1.6127071E-5|76050.9963877
1635811200|2021-11-02|1.02091757176|180652957.4|4814376929.43|1.6092045E-5|75885.8230466
1635811200|2021-11-02|1.0004423681|170538828.51|4717821290.83|1.5763136E-5|74334.7752977
1635811200|2021-11-02|0.991703185498|164715305.29|4676609619.81|1.5732714E-5|74191.3132014
1635897600|2021-11-03|0.975959266943|165176461.84|4602365468.9|1.5456579E-5|72889.133662
1635897600|2021-11-03|0.979910794586|169128823.8|4620999826.9|1.5523131E-5|73202.975271
1635897600|2021-11-03|1.001839546|173812281.24|4724410011.81|1.5815465E-5|74581.545005
1635897600|2021-11-03|0.954909527598|183535210.49|4503100472.11|1.5415486E-5|72695.3499553
1635897600|2021-11-03|0.967869765651|193199711.04|4564217522.9|1.5480288E-5|73000.9390278
1635897600|2021-11-03|1.00470409543|222994987.62|4737918468.39|1.5932014E-5|75131.1592268
1635984000|2021-11-04|1.03019404258|262844733.76|4858122309.44|1.6506936E-5|77842.3391395
1635984000|2021-11-04|1.00921980266|291273201.15|4759213347.93|1.6171401E-5|76260.0449292
1635984000|2021-11-04|1.00017535356|287503986.34|4716562120.96|1.6175526E-5|76279.4973368
1635984000|2021-11-04|1.04030690029|329571095.35|4905811868.52|1.6735907E-5|78922.1057438
1635984000|2021-11-04|1.00778884391|356649469.44|4752465325.39|1.6536308E-5|77980.8497137
1635984000|2021-11-04|1.04630352203|358451316.58|4934090348.73|1.7034694E-5|80331.1061172
1636070400|2021-11-05|1.03512575312|334185320.55|4881378950.44|1.6771916E-5|79091.9146528
1636070400|2021-11-05|1.05453331725|324931275.8|4972899883.75|1.6946861E-5|79916.9089473
1636070400|2021-11-05|1.1162689048|441705867.4|5264028567.03|1.8069533E-5|85211.1328158
1636070400|2021-11-05|1.13256792002|497869893.57|5340890406.85|1.8313001E-5|86359.2634334
1636070400|2021-11-05|1.08162081792|483381749.99|5100637364.12|1.7710015E-5|83515.7411282
1636070400|2021-11-05|1.06249242341|481914221.75|5010432920.8|1.7381307E-5|81965.641242
1636156800|2021-11-06|1.06110503705|471419612.01|5003890374.13|1.7337338E-5|81758.295081
1636156800|2021-11-06|1.07781101161|474977430.49|5082671326.38|1.7518284E-5|82611.5885024
1636156800|2021-11-06|1.06294998166|362588750.82|5012590644.34|1.7411428E-5|82107.6839019
1636156800|2021-11-06|1.02661437077|280188157.44|4841241525.05|1.6943649E-5|79901.7620059
1636156800|2021-11-06|1.03945126589|242299138.3|4901776923.23|1.7106428E-5|80669.3846659
1636156800|2021-11-06|1.06540737504|229441825.52|5024179060.83|1.7332748E-5|81736.6498563
1636243200|2021-11-07|1.07220945807|217052580.84|5056255883.21|1.7310935E-5|81633.7855244
1636243200|2021-11-07|1.05676535348|194810063.72|4983425575.53|1.704646E-5|80386.5914574
1636243200|2021-11-07|1.07842841018|198318335.93|5085582814.58|1.7392478E-5|82018.3207198
1636243200|2021-11-07|1.05772165766|164712633.89|4987935252.85|1.7074335E-5|80518.0425761
1636243200|2021-11-07|1.07016830001|159203191.1|5046630322.26|1.7129502E-5|80778.1955399
1636243200|2021-11-07|1.08611024171|222981943.67|5121808297.91|1.7263154E-5|81408.4629809
1636329600|2021-11-08|1.10830477886|256104553.56|5226471858|1.69941E-5|80139.6755624
1636329600|2021-11-08|1.0843681125|262522732.37|5113592877.87|1.6534478E-5|77972.2199183
1636329600|2021-11-08|1.08639069843|266263061.96|5123130857.56|1.6418055E-5|77423.1998791
1636329600|2021-11-08|1.09202090997|282001665.3|5149681444.31|1.6686006E-5|78686.7858417
1636329600|2021-11-08|1.11775903321|338214678.8|5271055618.02|1.6936149E-5|79866.3939918
1636329600|2021-11-08|1.12653605411|277217385.8|5312445724.45|1.7018998E-5|80257.0879375
1636416000|2021-11-09|1.15474732696|288328754.39|5445482616.88|1.7094182E-5|80611.6357727
1636416000|2021-11-09|1.18994327118|401282972.84|5611457369.9|1.7466118E-5|82365.58746
1636416000|2021-11-09|1.2074330495|445327540.86|5693934533.16|1.7693612E-5|83438.3889237
1636416000|2021-11-09|1.26919873926|702974530.94|5985205170.54|1.8649106E-5|87944.2456127
1636416000|2021-11-09|1.22752574735|739520501.2|5788686375.7|1.836747E-5|86616.124814
1636416000|2021-11-09|1.26683394688|832339868.59|5974053435.88|1.8684254E-5|88109.9942736
1636502400|2021-11-10|1.17843528514|802614259.96|5557188755.07|1.7572274E-5|82866.1910459
1636502400|2021-11-10|1.1985474109|726425030.12|5652032214.48|1.8038049E-5|85062.6626087
1636502400|2021-11-10|1.17445851516|692677876.23|5538435360.9|1.7620567E-5|83093.9280459
1636502400|2021-11-10|1.20860866848|481421225.6|5699478440.96|1.7777906E-5|83835.8971065
1636502400|2021-11-10|1.19747281875|410778762.62|5646964722.44|1.7450115E-5|82290.1215497
1636502400|2021-11-10|1.05407069089|459348072.46|4970718260.31|1.6379183E-5|77239.8898204
1636588800|2021-11-11|1.0893351278|473693238.64|5137016006.77|1.6782719E-5|79142.85874
1636588800|2021-11-11|1.11629692183|476761123.32|5264160687.92|1.7261424E-5|81400.304759
1636588800|2021-11-11|1.12253731568|478388118.31|5293588732.88|1.7162634E-5|80934.4372786
1636588800|2021-11-11|1.09018008815|453830000.07|5141000616.05|1.6823323E-5|79334.3364522
1636588800|2021-11-11|1.11165921643|438182392.37|5242290497.32|1.7107902E-5|80676.3356597
1636588800|2021-11-11|1.12568233236|318911030.21|5308419798.73|1.7298882E-5|81576.9467682
1636675200|2021-11-12|1.13535918341|273154702.27|5354053265.86|1.7416978E-5|82133.8562323
1636675200|2021-11-12|1.11544808947|259470571.81|5260157819.3|1.7259038E-5|81389.0530149
1636675200|2021-11-12|1.05980140251|260963242.39|4997742778.85|1.6602049E-5|78290.8668615
1636675200|2021-11-12|1.07205331775|277677259.76|5055519566.82|1.6760523E-5|79038.1882816
1636675200|2021-11-12|1.07351726574|279158813.96|5062423157.87|1.6905496E-5|79721.8425607
1636675200|2021-11-12|1.07764560183|239364220.21|5081891297.67|1.6844991E-5|79436.5170025
1636761600|2021-11-13|1.07647905778|227776241.53|5076390184.82|1.6855854E-5|79487.7440339
1636761600|2021-11-13|1.10560679703|229616574.55|5213748890.11|1.7368046E-5|81903.1058775
1636761600|2021-11-13|1.08029032288|206299160.2|5094363101.81|1.7036288E-5|80338.622999
1636761600|2021-11-13|1.08560903641|177357421.12|5119444746.43|1.7085593E-5|80571.132323
1636761600|2021-11-13|1.1049426296|159181838.98|5210616852.39|1.7091046E-5|80596.8472271
1636761600|2021-11-13|1.08423455599|150660896.91|5112963060.74|1.6879616E-5|79599.7993337
1636848000|2021-11-14|1.09269881907|152886015.55|5152878284.07|1.6872991E-5|79568.5575881
1636848000|2021-11-14|1.08732751354|140588734.22|5127548629.55|1.6753634E-5|79005.7015817
1636848000|2021-11-14|1.07065021685|125869909.37|5048902914.52|1.666079E-5|78567.873863
1636848000|2021-11-14|1.09108216821|122909434.93|5145254586.73|1.6870594E-5|79557.2539708
1636848000|2021-11-14|1.05751616676|119635122.04|4986966212.18|1.6473165E-5|77683.084046
1636848000|2021-11-14|1.05725176954|121106391.63|4985719384.88|1.6426382E-5|77462.4678061
1636934400|2021-11-15|1.07716649743|131908983.83|5079631968.19|1.6329007E-5|77003.2730911
1636934400|2021-11-15|1.07358105355|129495184.06|5062723964.27|1.632637E-5|76990.8376974
1636934400|2021-11-15|1.10114905468|142511936.13|5192727357.61|1.6690834E-5|78709.5534112
1636934400|2021-11-15|1.09397518663|155647320.82|5158897295.53|1.6698841E-5|78747.312303
1636934400|2021-11-15|1.05472037041|162137589.91|4973781976.89|1.6461403E-5|77627.6175686
1636934400|2021-11-15|1.03434646097|170461763.2|4877704015|1.6180345E-5|76302.2224647
1637020800|2021-11-16|0.977405240977|193496564.15|4609184299.54|1.5715474E-5|74110.0139265
1637020800|2021-11-16|0.95949641829|218002866.84|4524731034.01|1.575032E-5|74274.3384354
1637020800|2021-11-16|0.942566664461|219392205.54|4444894797.95|1.5649183E-5|73797.4031244
1637020800|2021-11-16|0.948739310864|284427267.89|4474003363.87|1.5652144E-5|73811.3664164
1637020800|2021-11-16|0.936254758466|286198855.17|4415129520.67|1.5453354E-5|72873.925416
1637020800|2021-11-16|0.941812814384|292205133.4|4441339840.61|1.5560919E-5|73381.1734728
1637107200|2021-11-17|0.903848696911|256440946.06|4262311115.5|1.5193646E-5|71649.2112585
1637107200|2021-11-17|0.921470259269|248557010.3|4345409737.39|1.5286273E-5|72086.0156629
1637107200|2021-11-17|0.892561935377|237563753.02|4209085736.84|1.5127805E-5|71338.7225373
1637107200|2021-11-17|0.922220479614|190899747.89|4348947577.88|1.5314907E-5|72221.0460247
1637107200|2021-11-17|0.948385014179|208517093.36|4472332594.52|1.5767497E-5|74355.3406188
1637107200|2021-11-17|0.936233191709|205560530.41|4415027817.55|1.5609736E-5|73611.3815179
1637193600|2021-11-18|0.971790296511|229621757.15|4582705708.28|1.6054851E-5|75710.4259916
1637193600|2021-11-18|0.967189383474|281426136.05|4561009020.72|1.6176421E-5|76283.7179198
1637193600|2021-11-18|0.927253528934|288905328.13|4372682105.72|1.5634776E-5|73729.4635273
1637193600|2021-11-18|0.912110568249|279312788.47|4301271912.99|1.5421184E-5|72722.2202146
1637193600|2021-11-18|0.876268451289|292093099.47|4132249980.4|1.5196601E-5|71663.1462562
1637193600|2021-11-18|0.879240778845|290657051.88|4146266690.08|1.5272466E-5|72020.9055071
1637280000|2021-11-19|0.877617198513|283118318.06|4138610315.16|1.5449148E-5|72854.0910337
1637280000|2021-11-19|0.89219962167|226672589.24|4207377161.34|1.5784612E-5|74436.0504269
1637280000|2021-11-19|0.932345788428|220899608.67|4396695853.07|1.6324231E-5|76980.7507398
1637280000|2021-11-19|0.957545578529|237236363.22|4515531390.28|1.6612601E-5|78340.6272994
1637280000|2021-11-19|0.943812045065|191029196.27|4450767683.1|1.62523E-5|76641.543191
1637280000|2021-11-19|0.948466119435|179538040.7|4472715065.43|1.6379934E-5|77243.4313375
1637366400|2021-11-20|0.961770138926|162399213.35|4535453298.45|1.6316108E-5|76942.4448227
1637366400|2021-11-20|0.950106613993|149234006.52|4480451203.37|1.6249155E-5|76626.7122039
1637366400|2021-11-20|0.964828424615|138935606.09|4549875363.92|1.6478435E-5|77707.9359705
1637366400|2021-11-20|0.955524135329|115560355.11|4505998799.43|1.6336008E-5|77036.2879532
1637366400|2021-11-20|0.940656811538|115998508|4435888437.3|1.6226165E-5|76518.2974517
1637366400|2021-11-20|0.961861426136|120533127.96|4535883784.76|1.6133632E-5|76081.9363264
1637452800|2021-11-21|0.940181054487|120564318.13|4433644893.02|1.5834388E-5|74670.7808621
1637452800|2021-11-21|0.940481345009|125754847.56|4435060983.61|1.5947839E-5|75205.7857363
1637452800|2021-11-21|0.936735808125|125348770.34|4417398023.48|1.5891991E-5|74942.4213569
1637452800|2021-11-21|0.926735144732|120667069.71|4370237543.09|1.5728371E-5|74170.8327634
1637452800|2021-11-21|0.953004785968|120835545.92|4494118214.96|1.6010129E-5|75499.5288819
1637452800|2021-11-21|0.944299546362|119369599.17|4453066610.13|1.5854625E-5|74766.2131954
1637539200|2021-11-22|0.906482821022|124666090.67|4274732947.3|1.5588225E-5|73509.9413382
1637539200|2021-11-22|0.894572340548|128190888.47|4218566275.27|1.5564478E-5|73397.9567743
1637539200|2021-11-22|0.898119387679|127123041.49|4235293210.28|1.569854E-5|74030.1576666
1637539200|2021-11-22|0.906341506876|137734458.37|4274066547.2|1.5387039E-5|72561.2014361
1637539200|2021-11-22|0.890525841786|139423811.67|4199484058.62|1.5513614E-5|73158.095619
1637539200|2021-11-22|0.868783286006|156599568.22|4096951923|1.5446426E-5|72841.2548025
1637625600|2021-11-23|0.890277891479|152431332.62|4198314790.63|1.561759E-5|73648.4189022
1637625600|2021-11-23|0.895123873754|157531934.9|4221167159.83|1.5806027E-5|74537.0378962
1637625600|2021-11-23|0.875167570769|166158677.87|4127058519.38|1.5441006E-5|72815.6955178
1637625600|2021-11-23|0.883030518058|174222354.2|4164138096.69|1.5576692E-5|73455.5547641
1637625600|2021-11-23|0.909665494165|198914128.51|4289741591.06|1.5871596E-5|74846.2439374
1637625600|2021-11-23|0.914396672302|187078764.75|4312052574.34|1.5855868E-5|74772.0748542
1637712000|2021-11-24|0.88792545133|181689633.14|4187221305.82|1.5546807E-5|73314.6250177
1637712000|2021-11-24|0.885748448259|180960366.42|4176955135.81|1.561533E-5|73637.7613408
1637712000|2021-11-24|0.876978486326|182899149.62|4135598317.62|1.5479267E-5|72996.1242623
1637712000|2021-11-24|0.858641539225|177364566.87|4049126130.71|1.5297317E-5|72138.0962426
1637712000|2021-11-24|0.854352289932|165568174.43|4028899166.84|1.5114927E-5|71277.9932994
1637712000|2021-11-24|0.868519121795|167440265.25|4095706194.53|1.5137313E-5|71383.5597476
1637798400|2021-11-25|0.873516684658|169736881.16|4119273377.63|1.5113557E-5|71271.5327421
1637798400|2021-11-25|0.874698623983|162321936.21|4124847090.52|1.5267543E-5|71997.6899428
1637798400|2021-11-25|0.869540404021|160017262.38|4100522291.07|1.5181934E-5|71593.980568
1637798400|2021-11-25|0.924268774987|169063307.16|4358606796.47|1.5749975E-5|74272.7115067
1637798400|2021-11-25|0.930732810985|184276608.14|4389089478.56|1.5765676E-5|74346.7532651
1637798400|2021-11-25|0.913628222007|181925535.19|4308428766.24|1.5510445E-5|73143.1514543
1637884800|2021-11-26|0.923216521626|189681559.98|4353644648.26|1.569579E-5|74017.189395
1637884800|2021-11-26|0.968631592779|276298693.75|4567810097.9|1.6753709E-5|79006.0552619
1637884800|2021-11-26|0.895122740839|501305897.93|4221161817.3|1.6275255E-5|76749.7928925
1637884800|2021-11-26|0.893036300886|627108657.68|4211322718.97|1.6446318E-5|77556.4807031
1637884800|2021-11-26|0.884087963048|636395313.61|4169124727.25|1.62624E-5|76689.1721166
1637884800|2021-11-26|0.885065926476|640412607.17|4173736543.81|1.6209828E-5|76441.2564856
1637971200|2021-11-27|0.882034292197|655969934.59|4159440159.33|1.6271286E-5|76731.0761396
1637971200|2021-11-27|1.0103169798|882673091.37|4764387344.81|1.8521416E-5|87342.0933852
1637971200|2021-11-27|1.02651806512|772404555.3|4840787373.13|1.8636495E-5|87884.7754763
1637971200|2021-11-27|1.04197220845|717597881.95|4913665020.83|1.9019462E-5|89690.7464386
1637971200|2021-11-27|1.01078669177|733723376.76|4766602382.1|1.8406436E-5|86799.8781519
1637971200|2021-11-27|0.975040674933|748397396.67|4598033632.22|1.7970545E-5|84744.3316198
1638057600|2021-11-28|1.06078989338|833965796.76|5002404240|1.9373459E-5|91360.1025521
1638057600|2021-11-28|0.95279399382|693616584.52|4493124175.01|1.7628805E-5|83132.7762725
1638057600|2021-11-28|0.96115942296|596752390.16|4532573323.67|1.7651921E-5|83241.7852075
1638057600|2021-11-28|0.949758614659|532648573.94|4478810130.66|1.745486E-5|82312.4977133
1638057600|2021-11-28|0.962704536029|490889046.93|4539859667.75|1.7755905E-5|83732.1462164
1638057600|2021-11-28|0.985963082927|521031003.16|4649540816.07|1.7930861E-5|84557.1923842
1638144000|2021-11-29|0.998484546732|484915959.73|4708588723.69|1.7277841E-5|81477.7229839
1638144000|2021-11-29|0.982077380913|330847176.33|4631216874.3|1.7134048E-5|80799.6332722
1638144000|2021-11-29|0.980428556469|302922639.14|4623441454.83|1.7127475E-5|80768.6367447
1638144000|2021-11-29|0.954373360171|287241132.55|4500572048.5|1.6751932E-5|78997.6754004
1638144000|2021-11-29|0.968425453152|267795861.15|4566837998.01|1.6863282E-5|79522.772515
1638144000|2021-11-29|0.982743933843|215936544.47|4634360161.42|1.6906978E-5|79728.8312804
1638230400|2021-11-30|0.962850193134|188943080.37|4540546548.09|1.6680854E-5|78662.4903739
1638230400|2021-11-30|0.937111944208|185888129.79|4419171781.65|1.6376645E-5|77227.9212846
1638230400|2021-11-30|0.92990607544|192753521.32|4385190812.65|1.6319762E-5|76959.6761191
1638230400|2021-11-30|0.936722146704|184854214.21|4417333599.84|1.6182315E-5|76311.5124631
1638230400|2021-11-30|0.917075932852|189794367.31|4324687257.63|1.6123903E-5|76036.0569386
1638230400|2021-11-30|0.933876485073|182601451.94|4403914213.12|1.6230314E-5|76537.863037
1638316800|2021-12-01|0.945849030806|187039726.92|4460373568.46|1.6410615E-5|77388.1148092
1638316800|2021-12-01|0.942075527797|186681659.42|4442578727.5|1.6479081E-5|77710.9823355
1638316800|2021-12-01|0.937129449519|190343516.75|4419254332.06|1.6456233E-5|77603.2372176
1638316800|2021-12-01|0.93538883646|191730425.57|4411046061.79|1.6386348E-5|77273.6780632
1638316800|2021-12-01|0.946293885517|183744743.03|4462471385.48|1.6182786E-5|76313.7335743
1638316800|2021-12-01|0.914146797935|177494460.78|4310874232.99|1.6110352E-5|75972.1540108
1638403200|2021-12-02|0.903084099768|179145931.79|4258705477.84|1.5855858E-5|74772.0276969
1638403200|2021-12-02|0.895775821719|175476979.68|4224241573.79|1.582963E-5|74648.343394
1638403200|2021-12-02|0.905852873014|154414375.02|4271762279.3|1.5886941E-5|74918.6068942
1638403200|2021-12-02|0.893360074363|147110051.93|4212849548.95|1.5786066E-5|74442.9071058
1638403200|2021-12-02|0.893491562437|141344357.62|4213469611.89|1.5854859E-5|74767.3166774
1638403200|2021-12-02|0.906392584702|137263541.1|4274307416.7|1.5903005E-5|74994.3604643
1638489600|2021-12-03|0.893601601461|118473756.22|4213988526.79|1.5779853E-5|74413.608243
1638489600|2021-12-03|0.884174982457|110530292.61|4169535087.74|1.5622062E-5|73669.5076701
1638489600|2021-12-03|0.893990541729|110652011.88|4215822666.1|1.578406E-5|74433.4473409
1638489600|2021-12-03|0.907036662776|107600059.38|4277344718.35|1.5939285E-5|75165.4473374
1638489600|2021-12-03|0.865390995935|123746125.29|4080954781.3|1.5693922E-5|74008.3804015
1638489600|2021-12-03|0.854841004853|151375077.31|4031203816.99|1.5980882E-5|75361.6077745
1638576000|2021-12-04|0.820734069474|161433058.52|3870364541.26|1.5445094E-5|72834.9734432
1638576000|2021-12-04|0.714147469476|194567096.87|3367730359.8|1.4240382E-5|67153.8706589
1638576000|2021-12-04|0.716204444022|315418766.84|3377430507.08|1.5038222E-5|70916.272831
1638576000|2021-12-04|0.697514730081|330640156.35|3289294765.17|1.4808153E-5|69831.3283492
1638576000|2021-12-04|0.711525614485|329698143.64|3355366385.93|1.4852E-5|70038.0991904
1638576000|2021-12-04|0.735159872598|317210442.23|3466819288.84|1.4895441E-5|70242.9554433
1638662400|2021-12-05|0.732698818547|318428366.09|3455213609.63|1.4913867E-5|70329.8475802
1638662400|2021-12-05|0.715134865793|268447328.93|3372386659.37|1.4598397E-5|68842.1745965
1638662400|2021-12-05|0.730931729015|152286592.61|3446880483.32|1.4760553E-5|69606.8593538
1638662400|2021-12-05|0.714180141484|133875315.45|3367884432.34|1.4464334E-5|68209.9689884
1638662400|2021-12-05|0.676237938683|137739758.88|3188959051.03|1.3925693E-5|65669.8806647
1638662400|2021-12-05|0.685658246735|135848823.189|3233382729.3|1.3934208E-5|65710.0349065
1638662400|2021-12-05|0.685658246735|135848823.189|3233382729.3|1.3934208E-5|65710.0349065