1397260800|2014-04-12|0.00441444013268|9781.36035156|66686.2169561|1.0482718E-5|158.355937747
1397347200|2014-04-13|0.00368320010602|3414.56005859|57965.8038144|8.895265E-6|139.992715852
1397433600|2014-04-14|0.00412638997659|8060.64990234|67613.2150548|8.99413E-6|147.373866593
1397520000|2014-04-15|0.00366870989092|3167.38989258|62527.4240876|7.115612E-6|121.274481329
1397606400|2014-04-16|0.00343809998594|2195.64990234|60861.8031722|6.519022E-6|115.400783997
1397692800|2014-04-17|0.00313356006518|1317.81005859|57529.6171493|6.318133E-6|115.995789143
1397779200|2014-04-18|0.00307905999944|2088.89990234|58555.9866013|6.419456E-6|122.081927469
1397865600|2014-04-19|0.00319353002124|2288.08007812|62732.3109409|6.367131E-6|125.073144463
1397952000|2014-04-20|0.00256776995957|2775.93994141|52070.1541861|5.154426E-6|104.523287049
1398038400|2014-04-21|0.00270163989626|2130.97998047|56540.8404776|5.449348E-6|114.045812102
1398124800|2014-04-22|0.00241933995858|10024.5996094|52232.3796394|4.958436E-6|107.05023519
1398211200|2014-04-23|0.00234935991466|1918.06994629|52290.847309|4.781896E-6|106.43298714
1398297600|2014-04-24|0.00244118995033|1685.70996094|55992.7206135|4.877844E-6|111.881402859
1398384000|2014-04-25|0.0019193199696|1338.20996094|45283.1271038|4.159333E-6|98.1324676912
1398470400|2014-04-26|0.00246156007051|5173.37988281|59673.7578331|5.367542E-6|130.121302057
1398556800|2014-04-27|0.00218084990047|3727.97998047|54244.6135392|4.997479E-6|124.303060457
1398643200|2014-04-28|0.00210529007018|1126.9699707|53698.1709587|4.781653E-6|121.962300538
1398729600|2014-04-29|0.00440263981|18532.0996094|114950.280011|9.844703E-6|257.039279912
1398816000|2014-04-30|0.0047395802103|30098|126401.186102|1.058781E-5|282.369256947
1398902400|2014-05-01|0.00394083978608|9294.91015625|107352.761352|8.608965E-6|234.517568666
1398988800|2014-05-02|0.00435444992036|6950.97021484|121102.357915|9.68997E-6|269.489427273
1399075200|2014-05-03|0.00396886002272|9193.6796875|112928.624778|9.066251E-6|257.968094481
1399161600|2014-05-04|0.00350821996108|2546.87988281|102241.788521|8.038945E-6|234.282947974
1399248000|2014-05-05|0.00283151003532|3349.13989258|84599.3574342|6.532013E-6|195.162332345
1399334400|2014-05-06|0.0030944799073|2985.5300293|94580.157081|7.213879E-6|220.48610087
1399420800|2014-05-07|0.00267165992409|4783.16015625|83386.7618827|6.088268E-6|190.024542202
1399507200|2014-05-08|0.00272744009271|2409.98999023|87730.3441008|6.196347E-6|199.310575484
1399593600|2014-05-09|0.00272210990079|5849.41992188|90980.6742135|6.056387E-6|202.421721621
1399680000|2014-05-10|0.00220257998444|5933.81982422|76804.0262722|4.846875E-6|169.010668156
1399766400|2014-05-11|0.00241449009627|3383.45996094|86522.5924087|5.501406E-6|197.141379767
1399852800|2014-05-12|0.00213087000884|1841.42004395|77488.3886246|4.826848E-6|175.526743585
1399939200|2014-05-13|0.0021480799187|786.37097168|79096.3783597|4.874566E-6|179.490769091
1400025600|2014-05-14|0.00208775000647|1404.5|77788.178734|4.702436E-6|175.2096424
1400112000|2014-05-15|0.00186729000416|2203.17993164|70371.0494597|4.175029E-6|157.340944149
1400198400|2014-05-16|0.00185798003804|1092.70996094|70800.2081758|4.14674E-6|158.015720966
1400284800|2014-05-17|0.00194406998344|1388.20996094|74903.1818979|4.330713E-6|166.858285118
1400371200|2014-05-18|0.00191549002193|1252.09997559|74634.2712346|4.29228E-6|167.242421557
1400457600|2014-05-19|0.00176890997682|898.267028809|69674.435585|3.964557E-6|156.15733697
1400544000|2014-05-20|0.00216169003397|1702.48999023|86116.9565885|4.450449E-6|177.296058782
1400630400|2014-05-21|0.00171864998993|1614.58996582|68576.128634|3.494825E-6|139.447572314
1400716800|2014-05-22|0.00209968001582|1089.81994629|83779.6676288|4.0026E-6|159.708381813
1400803200|2014-05-23|0.00206907000393|1317.75|84778.7031773|3.977283E-6|162.966402427
1400889600|2014-05-24|0.00183432002086|3290.38989258|75851.9935392|3.493025E-6|144.442031226
1400976000|2014-05-25|0.00182670995127|722.052978516|76224.9256526|3.195851E-6|133.356422951
1401062400|2014-05-26|0.0018039799761|784.557006836|75958.0066522|3.092056E-6|130.193468513
1401148800|2014-05-27|0.00171431002673|1826.98999023|72833.3655057|3.001012E-6|127.499577367
1401235200|2014-05-28|0.00166542001534|757.963989258|71366.6977502|2.886033E-6|123.672492771
1401321600|2014-05-29|0.00221596006304|1641.5300293|95749.468823|3.900102E-6|168.519596126
1401408000|2014-05-30|0.00390753010288|15559.7001953|170225.229882|6.350351E-6|276.642771865
1401494400|2014-05-31|0.00347982998937|11639.7001953|152830.277948|5.579539E-6|245.047171499
1401580800|2014-06-01|0.0029915899504|7374.68017578|132454.406305|4.74683E-6|210.168692871
1401667200|2014-06-02|0.0036702901125|8354.91015625|163809.608541|5.555843E-6|247.964176959
1401753600|2014-06-03|0.00323711009696|6544.87988281|145620.823619|4.848841E-6|218.124252456
1401840000|2014-06-04|0.00315815000795|5354.66015625|142950.034194|4.922196E-6|222.797550699
1401926400|2014-06-05|0.00325854006223|1440.76000977|145154.440576|4.942739E-6|220.178515763
1402012800|2014-06-06|0.00293359998614|816.257995605|134761.545936|4.487672E-6|206.151356433
1402099200|2014-06-07|0.00275110988878|656.202026367|127093.666928|4.200367E-6|194.04533663
1402185600|2014-06-08|0.00245209992863|1046.29003906|113857.211717|3.73716E-6|173.525806339
1402272000|2014-06-09|0.00219773990102|1481.83996582|102516.307498|3.385519E-6|157.921738911
1402358400|2014-06-10|0.00204932992347|747.197021484|95987.8547032|3.13761E-6|146.96142839
1402444800|2014-06-11|0.00218405993655|273.467010498|102680.383436|3.450223E-6|162.20718793
1402531200|2014-06-12|0.00192646996584|1489.09997559|90875.1808401|3.282159E-6|154.82556072
1402617600|2014-06-13|0.00191830005497|1038.66003418|90764.7251404|3.196298E-6|151.233436441
1402704000|2014-06-14|0.00169426004868|775.786010742|80381.956385|2.934505E-6|139.22375913
1402790400|2014-06-15|0.0020580899436|686.596984863|97884.6373781|3.471009E-6|165.084358124
1402876800|2014-06-16|0.0019885499496|378.369995117|94787.974224|3.357971E-6|160.064004757
1402963200|2014-06-17|0.00181873003021|1078.05004883|86868.5757087|2.977308E-6|142.206100471
1403049600|2014-06-18|0.00185137998778|4055.85009766|88588.4959724|3.045243E-6|145.714817607
1403136000|2014-06-19|0.00187071994878|197.332000732|89660.1674752|3.127923E-6|149.915598116
1403222400|2014-06-20|0.00184924004134|230.225997925|88760.5242312|3.112434E-6|149.391786517
1403308800|2014-06-21|0.00186108995695|268.354003906|89448.3552393|3.127924E-6|150.335375283
1403395200|2014-06-22|0.00166294001974|1068.23999023|80020.9255669|2.761107E-6|132.864886951
1403481600|2014-06-23|0.00148928002454|889.505004883|71741.9655014|2.507273E-6|120.780974769
1403568000|2014-06-24|0.00145490001887|192.783996582|70154.6844008|2.498296E-6|120.466812253
1403654400|2014-06-25|0.00122545997147|260.385986328|59140.1947105|2.163839E-6|104.42598107
1403740800|2014-06-26|0.00121788005345|327.37701416|58821.2559274|2.095685E-6|101.217540578
1403827200|2014-06-27|0.00165939005092|546.598022461|80200.4294441|2.778333E-6|134.280363809
1403913600|2014-06-28|0.00154315005057|503.67098999|74636.7212668|2.586795E-6|125.114143838
1404000000|2014-06-29|0.00157735997345|299.559997559|76345.3596992|2.617091E-6|126.669090837
1404086400|2014-06-30|0.0014720299514|124.384002686|71297.6906163|2.300777E-6|111.438008831
1404172800|2014-07-01|0.00134325004183|405.593994141|65106.113202|2.096188E-6|101.600334242
1404259200|2014-07-02|0.00135670998134|439.04699707|65805.1454971|2.084427E-6|101.101948021
1404345600|2014-07-03|0.00155565002933|1097.26000977|75507.0569676|2.411277E-6|117.036882571
1404432000|2014-07-04|0.00153459003195|1005.39001465|74536.8164244|2.433184E-6|118.182566913
1404518400|2014-07-05|0.0012956999708|1409.7199707|62977.7783712|2.051921E-6|99.7340656678
1404604800|2014-07-06|0.0013346800115|1011.7199707|64917.7354237|2.09919E-6|102.102870988
1404691200|2014-07-07|0.00125190999825|239.093002319|60932.4577484|2.00599E-6|97.6347349969
1404777600|2014-07-08|0.00113172002602|186.027999878|55121.6946533|1.81128E-6|88.2204262501
1404864000|2014-07-09|0.00124368001707|133.041000366|60617.7392563|1.991453E-6|97.0646605545
1404950400|2014-07-10|0.0011466400465|144.201004028|55926.6413235|1.859129E-6|90.6778383282
1405036800|2014-07-11|0.000975787988864|323.988006592|47626.0772559|1.543961E-6|75.3573590834
1405123200|2014-07-12|0.000840167980641|187.552993774|41035.1729135|1.325786E-6|64.7535481116
1405209600|2014-07-13|0.000705388025381|184.970001221|34475.8554293|1.125924E-6|55.0295605421
1405296000|2014-07-14|0.000530652003363|327.25100708|25953.4952272|8.56837E-7|41.9067766617
1405382400|2014-07-15|0.000753625005018|144.082992554|36884.017243|1.212423E-6|59.3385709604
1405468800|2014-07-16|0.000532853999175|46.0587005615|26096.9658531|8.63901E-7|42.3102668505
1405555200|2014-07-17|0.00075685500633|150.490997314|37093.0064096|1.214682E-6|59.5308306542
1405641600|2014-07-18|0.000758833019063|322.75|37215.0400845|1.206836E-6|59.1862095971
1405728000|2014-07-19|0.000961052021012|90.8117980957|47164.3188574|1.529084E-6|75.0408965998
1405814400|2014-07-20|0.000706991006155|498.721008301|34719.5361801|1.13318E-6|55.649200154
1405900800|2014-07-21|0.000675128016155|61.5381011963|33177.2671001|1.085047E-6|53.321582387
1405987200|2014-07-22|0.00078839098569|354.502990723|38769.5153134|1.268425E-6|62.3754245723
1406073600|2014-07-23|0.000590206997003|408.619995117|29043.3475308|9.52846E-7|46.8883589348
1406160000|2014-07-24|0.000732901971787|377.480987549|36089.6013265|1.217985E-6|59.9760878859
1406246400|2014-07-25|0.000855894002598|168.613998413|42174.4096532|1.423906E-6|70.1633552395
1406332800|2014-07-26|0.000759135000408|62.8936004639|37431.3769588|1.274116E-6|62.8240250543
1406419200|2014-07-27|0.000611418974586|431.369995117|30168.024879|1.029581E-6|50.8005582326
1406505600|2014-07-28|0.000596343015786|195.324005127|29443.737675|1.018187E-6|50.271790125
1406592000|2014-07-29|0.000669374014251|443.644989014|33071.596582|1.144767E-6|56.5592204035
1406678400|2014-07-30|0.000739948009141|361.342987061|36582.8445161|1.304349E-6|64.4866883514
1406764800|2014-07-31|0.000637274992187|277.311004639|31527.7601426|1.087064E-6|53.7800689998
1406851200|2014-08-01|0.000575781974476|651.971008301|28504.3544796|9.67837E-7|47.9132208881
1406937600|2014-08-02|0.000768548983615|169.925003052|38072.5164162|1.3041E-6|64.6027380387
1407024000|2014-08-03|0.000668835011311|74.4083023071|33154.8582486|1.140061E-6|56.5140284383
1407110400|2014-08-04|0.000882245018147|822.109985352|43762.511644|1.498424E-6|74.3271952789
1407196800|2014-08-05|0.000749032013118|96.570602417|37179.1202111|1.279443E-6|63.5067183607
1407283200|2014-08-06|0.000726649013814|111.310997009|36091.7287613|1.242872E-6|61.7318653934
1407369600|2014-08-07|0.000745551020373|129.442001343|37054.815182|1.266073E-6|62.925406498
1407456000|2014-08-08|0.00066274299752|107.888999939|32960.7407072|1.118408E-6|55.6227017574
1407542400|2014-08-09|0.000677075993735|31.5422000885|33695.3941621|1.148809E-6|57.1716800332
1407628800|2014-08-10|0.000707328028511|231.020996094|35223.7747603|1.196709E-6|59.594143835
1407715200|2014-08-11|0.00069190497743|293.015991211|34478.1270303|1.200457E-6|59.81964329
1407801600|2014-08-12|0.000818667002022|89.2154998779|40821.2062796|1.43716E-6|71.6611328805
1407888000|2014-08-13|0.000685987004545|62.7718009949|34227.4044771|1.254874E-6|62.6120898519
1407974400|2014-08-14|0.000702962977812|136.464004517|35096.9923106|1.389326E-6|69.3651948652
1408060800|2014-08-15|0.00063628499629|43.9499015808|31788.6119746|1.280226E-6|63.9597158366
1408147200|2014-08-16|0.000650039000902|104.625|32496.5398832|1.250777E-6|62.5284399999
1408233600|2014-08-17|0.000638506026007|140.861999512|31940.3988051|1.298317E-6|64.946548766
1408320000|2014-08-18|0.00056128599681|174.919006348|28095.4254495|1.216326E-6|60.883750262
1408406400|2014-08-19|0.000582294014748|2.42621994019|29165.4977228|1.2E-6|60.1046831685
1408492800|2014-08-20|0.000631175993476|36.0252990723|31634.1583098|1.232814E-6|61.7878906131
1408579200|2014-08-21|0.000775734020863|370.365997314|38904.0453844|1.499765E-6|75.2151176263
1408665600|2014-08-22|0.000591712014284|8.96247005463|29694.025291|1.151094E-6|57.7656250392
1408752000|2014-08-23|0.000577766972128|43.8306007385|29012.5430369|1.16E-6|58.2493488661
1408838400|2014-08-24|0.000864085974172|173.32800293|43417.5321245|1.7E-6|85.4195147449
1408924800|2014-08-25|0.00072861899389|21.6072998047|36633.7127247|1.45E-6|72.903511844
1409011200|2014-08-26|0.000597795995418|66.0617980957|30075.0357861|1.168552E-6|58.7896932855
1409097600|2014-08-27|0.000574178993702|80.197303772|28905.0802991|1.123302E-6|56.5488024924
1409184000|2014-08-28|0.000583607994486|11.763299942|29398.1550551|1.149253E-6|57.8914583261
1409270400|2014-08-29|0.000569667026866|9.69229030609|28713.8940251|1.120252E-6|56.4659629088
1409356800|2014-08-30|0.000561456021387|131.658996582|28317.7911991|1.11345E-6|56.1583515174
1409443200|2014-08-31|0.000549427000806|0.955525994301|27728.310051|1.149999E-6|58.0377898858
1409529600|2014-09-01|0.000527116004378|29.4424991608|26618.8178662|1.110001E-6|56.0539126206
1409616000|2014-09-02|0.000529634009581|166.511993408|26762.5696479|1.109353E-6|56.0559488053
1409702400|2014-09-03|0.000490350008477|141.182998657|24792.8006552|1.026726E-6|51.9127411145
1409788800|2014-09-04|0.00049459701404|73.1613006592|25022.9987167|1.010083E-6|51.1028269385
1409875200|2014-09-05|0.000488378980663|14.2163000107|24723.6713729|1.010421E-6|51.1514986136
1409961600|2014-09-06|0.000630417023785|481.352996826|31933.9484568|1.300285E-6|65.866295805
1410048000|2014-09-07|0.000673734990414|234.572006226|34149.1821888|1.396985E-6|70.8081010468
1410134400|2014-09-08|0.000738588976674|111.304000854|37459.2405553|1.556235E-6|78.9280412607
1410220800|2014-09-09|0.000794322986621|208.533996582|40310.6665013|1.671344E-6|84.8181303169
1410307200|2014-09-10|0.000934772018809|263.125|47466.9586799|1.950046E-6|99.0217411769
1410393600|2014-09-11|0.00115320004988|1169.31994629|58594.3788802|2.403757E-6|122.135485867
1410480000|2014-09-12|0.00106753001455|402.488006592|54274.7247927|2.234481E-6|113.604151337
1410566400|2014-09-13|0.00111938000191|158.981994629|56945.4739025|2.3369E-6|118.88355852
1410652800|2014-09-14|0.00191741995513|1545.43994141|97603.0674066|4.012245E-6|204.236645258
1410739200|2014-09-15|0.00144706002902|2098.14990234|73704.5931414|3.044065E-6|155.046485855
1410825600|2014-09-16|0.00122455996461|163.567001343|62409.4333115|2.62749E-6|133.909458639
1410912000|2014-09-17|0.00118164997548|377.539001465|60258.7173151|2.583779E-6|131.760852703
1410998400|2014-09-18|0.00126278004609|121.930000305|64434.6696231|2.975167E-6|151.811000904
1411084800|2014-09-19|0.00120476994198|168.798995972|61511.6203716|3.051627E-6|155.806112851
1411171200|2014-09-20|0.00126883003395|173.570007324|64820.9397851|3.103002E-6|158.523600808
1411257600|2014-09-21|0.0012430800125|57.4642982483|63543.814923|3.116887E-6|159.329157152
1411344000|2014-09-22|0.00139085995033|209.973999023|71131.8882493|3.458543E-6|176.878120707
1411430400|2014-09-23|0.00136793998536|274.138000488|69959.7049392|3.138982E-6|160.535006565
1411516800|2014-09-24|0.00122742995154|400.605010986|62855.5051163|2.90032E-6|148.522592568
1411603200|2014-09-25|0.000894417986274|235.332992554|45829.3363981|2.173164E-6|111.351365394
1411689600|2014-09-26|0.000959751021583|324.872009277|49206.2168103|2.373125E-6|121.669579549
1411776000|2014-09-27|0.000887706002686|70.7199020386|45539.376517|2.221931E-6|113.985206924
1411862400|2014-09-28|0.000874861027114|88.6461029053|44906.9092477|2.319473E-6|119.059325179
1411948800|2014-09-29|0.000902028987184|159.309997559|46328.7674718|2.402419E-6|123.389727827
1412035200|2014-09-30|0.000931671995204|230.136001587|47879.1904635|2.40777E-6|123.736764672
1412121600|2014-10-01|0.000780466012657|98.3320999146|40131.0518689|2.034503E-6|104.612813494
1412208000|2014-10-02|0.000840160995722|10.930100441|43226.9973681|2.239999E-6|115.249852553
1412294400|2014-10-03|0.000805307005066|4.86927986145|41457.8270286|2.24E-6|115.316931257
1412380800|2014-10-04|0.000828075979371|1.61521995068|42654.8988229|2.517974E-6|129.702984852
1412467200|2014-10-05|0.000807563017588|8.37075996399|41622.4572692|2.519619E-6|129.863220428
1412553600|2014-10-06|0.000924221007153|124.800003052|47663.0254458|2.799999E-6|144.398820793
1412640000|2014-10-07|0.000971579982433|8.68437004089|50134.2122097|2.889999E-6|149.125986302
1412726400|2014-10-08|0.000988696003333|20.6989994049|51047.0642664|2.801315E-6|144.633847364
1412812800|2014-10-09|0.00111308996566|27.5456008911|57502.5393597|3.049344E-6|157.529965045
1412899200|2014-10-10|0.00110240001231|9.99680042267|56983.2121054|3.048993E-6|157.602878162
1412985600|2014-10-11|0.00105441000778|37.9210014343|54533.9069974|2.910331E-6|150.521826343
1413072000|2014-10-12|0.000783008988947|59.7657012939|40520.2551747|2.068448E-6|107.040968825
1413158400|2014-10-13|0.00119017995894|127.180000305|61626.6832796|3.048507E-6|157.84955372
1413244800|2014-10-14|0.000801965012215|154.233001709|41548.9011698|2.000561E-6|103.646805044
1413331200|2014-10-15|0.000788378994912|8.85181045532|40868.1813234|1.997044E-6|103.523250657
1413417600|2014-10-16|0.00066473998595|117.370002747|34478.5484692|1.737628E-6|90.1268051956
1413504000|2014-10-17|0.000628067005891|172.919998169|32594.9585446|1.636623E-6|84.936254154
1413590400|2014-10-18|0.000626983994152|53.6077003479|32557.1824319|1.601729E-6|83.172431427
1413676800|2014-10-19|0.00076290400466|9.66304016113|39637.5263658|1.958444E-6|101.753136976
1413763200|2014-10-20|0.000588479975704|28.4976997375|30592.430222|1.537123E-6|79.908119327
1413849600|2014-10-21|0.000591344025452|8.71912002563|30758.7565268|1.530096E-6|79.5879357886
1413936000|2014-10-22|0.000636041979305|3.80782008171|33102.2578637|1.659999E-6|86.3932204781
1414022400|2014-10-23|0.00060572498478|6.49481010437|31542.074345|1.690001E-6|88.0038607034
1414108800|2014-10-24|0.000597940990701|3.34245991707|31154.1862426|1.668618E-6|86.9390738353
1414195200|2014-10-25|0.000578186998609|0.886128008366|30141.8159414|1.664945E-6|86.7962542625
1414281600|2014-10-26|0.000575206009671|6.53366994858|30003.0635918|1.621651E-6|84.5862130414
1414368000|2014-10-27|0.000576861028094|32.7710990906|30106.3102108|1.634218E-6|85.2896480503
1414454400|2014-10-28|0.000576812017243|19.290599823|30120.525032|1.612928E-6|84.2254265627
1414540800|2014-10-29|0.000553257006686|22.6338005066|28906.4993894|1.648605E-6|86.1360974194
1414627200|2014-10-30|0.000586316979025|2.77604007721|30650.7043222|1.697968E-6|88.7641275597
1414713600|2014-10-31|0.000560075975955|7.52030992508|29295.1409044|1.655457E-6|86.5897631005
1414800000|2014-11-01|0.000537485990208|0.000478850997752|28128.9945692|1.65E-6|86.3517224351
1414886400|2014-11-02|0.000537722022273|8.85356044769|28156.8359535|1.650001E-6|86.3993021594
1414972800|2014-11-03|0.000501360977069|11.2622003555|26267.3223548|1.530621E-6|80.1923505198
1415059200|2014-11-04|0.000466242985567|37.3651008606|24440.820777|1.410754E-6|73.9528244752
1415145600|2014-11-05|0.000532992999069|9.17940998077|27955.2280252|1.57E-6|82.3457495243
1415232000|2014-11-06|0.000356842007022|74.5515975952|18726.3543619|1.021621E-6|53.6126254563
1415318400|2014-11-07|0.00052818498807|61.3068008423|27733.221954|1.542529E-6|80.9930234552
1415404800|2014-11-08|0.000532347999979|19.2887001038|27967.0227363|1.540858E-6|80.9493239782
1415491200|2014-11-09|0.000504831026774|24.3372993469|26535.8084413|1.389708E-6|73.048254409
1415577600|2014-11-10|0.000522909977008|55.7723999023|27500.9779029|1.425118E-6|74.9500685592
1415664000|2014-11-11|0.000543385976925|10.1498003006|28593.4205427|1.477817E-6|77.7639555684
1415750400|2014-11-12|0.000552701007109|22.5459003448|29099.3001803|1.304891E-6|68.7015482569
1415836800|2014-11-13|0.000631102011539|22.8715991974|33244.7569741|1.499999E-6|79.0159139166
1415923200|2014-11-14|0.000596727011725|15.3095998764|31450.7979|1.5E-6|79.0582559915
1416009600|2014-11-15|0.00056419998873|0.933463990688|29752.2708591|1.500001E-6|79.1003844955
1416096000|2014-11-16|0.000506978016347|7.6451997757|26748.9713976|1.307042E-6|68.9616274201
1416182400|2014-11-17|0.000396176008508|19.1725006104|20913.9352199|1.022633E-6|53.9842894483
1416268800|2014-11-18|0.000450963998446|13.168800354|23818.927261|1.201936E-6|63.4836178831
1416355200|2014-11-19|0.000508215976879|16.3679008484|26857.2116873|1.33546E-6|70.5737984472
1416441600|2014-11-20|0.000447244994575|45.6674995422|23647.7057773|1.249846E-6|66.0845640162
1416528000|2014-11-21|0.000365646992577|30.660900116|19343.5002425|1.042181E-6|55.1335819396
1416614400|2014-11-22|0.000358994991984|38.7253990173|19001.5492331|1.017213E-6|53.8409262848
1416700800|2014-11-23|0.000399175012717|4.01909017563|21139.4607286|1.085975E-6|57.5109291248
1416787200|2014-11-24|0.000222938993829|44.8073997498|11812.6306165|5.91505E-7|31.3414443691
1416873600|2014-11-25|0.000130405998789|10.5952997208|6913.32317448|3.47427E-7|18.4184405077
1416960000|2014-11-26|0.000189978003618|4.50326013565|10076.7352265|5.15726E-7|27.3549266359
1417046400|2014-11-27|0.000184276999789|1.17720997334|9779.52247738|4.98491E-7|26.4547607398
1417132800|2014-11-28|7.8267097706E-5|42.1357002258|4155.77624244|2.0791E-7|11.0394720629
1417219200|2014-11-29|0.000225575000513|49.952999115|11983.6879171|6.00747E-7|31.9147270254
1417305600|2014-11-30|0.000217609005631|0.593249976635|11566.5329951|5.75614E-7|30.5955091525
1417392000|2014-12-01|0.000219834997552|0.965906977654|11690.9301054|5.79665E-7|30.8268613962
1417478400|2014-12-02|0.000194659995032|11.9595003128|10357.5416684|5.10497E-7|27.1627149083
1417564800|2014-12-03|0.000208797006053|3.68815994263|11115.5094391|5.56777E-7|29.6405591056
1417651200|2014-12-04|0.000214747997234|13.2960996628|11438.2723018|5.81022E-7|30.9473798822
1417737600|2014-12-05|0.000210936996154|2.51205992699|11241.0673538|5.59731E-7|29.8286881188
1417824000|2014-12-06|0.000191351005924|30.5484008789|10202.5728368|5.10562E-7|27.2224646406
1417910400|2014-12-07|0.000166199999512|49.2331008911|8866.13583306|4.43088E-7|23.6370541849
1417996800|2014-12-08|0.000168362996192|3.737169981|8986.13943035|4.65208E-7|24.8298263079
1418083200|2014-12-09|0.000162615004228|16.8511009216|8683.80619189|4.61687E-7|24.6545541621
1418169600|2014-12-10|0.000207812001463|114.044998169|11103.0775597|5.9998E-7|32.0560142214
1418256000|2014-12-11|0.000182376999874|33.8490982056|9748.85026424|5.20325E-7|27.8136525837
1418342400|2014-12-12|0.000204480005777|1.48353004456|10936.1001232|5.80016E-7|31.0207006545
1418428800|2014-12-13|0.000201467002626|8.16656017303|10780.5814008|5.79968E-7|31.0343239954
1418515200|2014-12-14|0.0002201939933|3.75913000107|11788.6603399|6.26206E-7|33.5255731828
1418601600|2014-12-15|0.000234391001868|52.0213012695|12555.1094789|6.78715E-7|36.3552400137
1418688000|2014-12-16|0.000238931999775|58.7528991699|12804.8275413|7.3054E-7|39.1510501768
1418774400|2014-12-17|0.000950963003561|100.931999207|50989.8496109|2.973841E-6|159.454894448
1418860800|2014-12-18|0.000398569012759|11.5313997269|21381.7500583|1.279943E-6|68.6641972626
1418947200|2014-12-19|0.000320986990118|0.55989998579|17228.4570437|1.009892E-6|54.2043181699
1419033600|2014-12-20|0.000732187996618|12.2224998474|39318.7358981|2.219047E-6|119.163552723
1419120000|2014-12-21|0.000351543014403|8.86658000946|18887.3997866|1.095686E-6|58.8680721126
1419206400|2014-12-22|0.000243568007136|110.224998474|13092.7183494|7.33891E-7|39.4494674204
1419292800|2014-12-23|0.000328111986164|3.6980099678|17646.1391575|9.80692E-7|52.7424423136
1419379200|2014-12-24|0.000261273991782|28.3875007629|14058.5609508|8.10067E-7|43.5878681075
1419465600|2014-12-25|0.000193713000044|44.3342018127|10428.4277391|6.07236E-7|32.690200168
1419552000|2014-12-26|0.000236128995311|2719.07006836|12718.2459572|7.20072E-7|38.7841094687
1419638400|2014-12-27|0.000300153013086|318.316986084|16174.6735713|9.50263E-7|51.2078611967
1419724800|2014-12-28|0.000240805995418|31.6415996552|12982.9685099|7.59068E-7|40.9248778203
1419811200|2014-12-29|0.000225127005251|97.8041000366|12143.6733791|7.20015E-7|38.8386412296
1419897600|2014-12-30|0.000354041985702|39.1711997986|19106.9170609|1.139362E-6|61.4890214029
1419984000|2014-12-31|0.000237671003561|35.4338989258|12832.9549205|7.42274E-7|40.0788006865
1420070400|2015-01-01|0.000239029002842|73.0582962036|12912.6195475|7.60636E-7|41.0904248663
1420156800|2015-01-02|0.000276998005575|60.4235992432|14971.1383927|8.79269E-7|47.5225727929
1420243200|2015-01-03|0.000213621999137|0.18839199841|11551.5045723|7.59999E-7|41.096572258
1420329600|2015-01-04|0.000200787995709|0.168038994074|10862.7963172|7.59999E-7|41.1165732748
1420416000|2015-01-05|0.000192132007214|9.82061958313|10399.5594693|7.00001E-7|37.889064574
1420502400|2015-01-06|0.000197469998966|22.6588001251|10693.6983177|6.89999E-7|37.3658843579
1420588800|2015-01-07|0.000203015006264|0.716966986656|10999.0369481|6.89737E-7|37.36887675
1420675200|2015-01-08|0.000195511005586|17.0590000153|10597.9055315|6.90001E-7|37.4023211262
1420761600|2015-01-09|0.000130683998577|42.0401992798|7086.91520909|4.50001E-7|24.4032855263
1420848000|2015-01-10|0.000151137995999|10.5960998535|8200.6021912|5.50001E-7|29.8425248789
1420934400|2015-01-11|0.000132959001348|15.9379997253|7217.68356183|5.00486E-7|27.1688982205
1421020800|2015-01-12|0.000134582005558|3.04746007919|7309.29700682|5.02554E-7|27.2942614635
1421107200|2015-01-13|0.000112930996693|1.59179997444|6136.34518653|5.00002E-7|27.1686689732
1421193600|2015-01-14|8.90515002538E-5|1.50878000259|4841.13050345|5.0E-7|27.1816336033
1421280000|2015-01-15|0.000104922000901|10.6752996445|5706.64627581|5.0E-7|27.1947076248
1421366400|2015-01-16|0.000104049002402|25.7759990692|5661.87312793|5.00002E-7|27.2078330627
1421452800|2015-01-17|8.76744015841E-5|13.6014003754|4773.13110437|4.4E-7|23.9542859487
1421539200|2015-01-18|0.000155650996021|123.584999084|8477.91081621|7.40001E-7|40.3059578306
1421625600|2015-01-19|0.000186928999028|123.711997986|10186.3787464|8.7E-7|47.409174368
1421712000|2015-01-20|0.00019018400053|17.0196990967|10368.656188|9.00002E-7|49.0672784277
1421798400|2015-01-21|0.000263200985501|38.5760002136|14356.2692379|1.160002E-6|63.2721834108
1421884800|2015-01-22|0.000205396994716|86.0679016113|11208.6270749|8.79999E-7|48.022029879
1421971200|2015-01-23|0.000214248997509|0.562475025654|11697.2035148|9.20001E-7|50.2286547707
1422057600|2015-01-24|0.000245369010372|2.62806010246|13402.5275133|9.90002E-7|54.0758143137
1422144000|2015-01-25|0.000187750993064|99.4991989136|10260.1495363|7.39999E-7|40.4392023329
1422230400|2015-01-26|0.000270738004474|9.59912014008|14802.0813508|9.89999E-7|54.1262973541
1422316800|2015-01-27|0.000205510004889|12.2009000778|11241.1207378|7.79998E-7|42.6648410522
1422403200|2015-01-28|0.000196488996153|1.03205001354|10752.7014338|8.40002E-7|45.9684302258
1422489600|2015-01-29|0.000184474993148|18.9617996216|10099.9348324|7.89999E-7|43.2521410166
1422576000|2015-01-30|0.000167555001099|1.05069994926|9177.85922321|7.40002E-7|40.533759878
1422662400|2015-01-31|0.000169514998561|0.169465005398|9288.45153886|7.79508E-7|42.7125761356
1422748800|2015-02-01|0.000188386999071|1.80542004108|10328.462027|8.30001E-7|45.5054428021
1422835200|2015-02-02|0.000231315003475|1.67367005348|12687.893157|9.70978E-7|53.2592565839
1422921600|2015-02-03|0.000188517005881|4.68556022644|10345.1428077|8.29492E-7|45.5195708086
1423008000|2015-02-04|0.000192405001144|3.00934004784|10563.3627244|8.48148E-7|46.564771782
1423094400|2015-02-05|0.000188763006008|72.9937973022|10368.1825005|8.69431E-7|47.755222118
1423180800|2015-02-06|0.000204456999199|65.2882995605|11235.3864701|9.19875E-7|50.5492654673
1423267200|2015-02-07|0.000337025994668|103.841003418|18528.9675894|1.479781E-6|81.3551910601
1423353600|2015-02-08|0.000225533003686|86.9285964966|12405.0350805|1.009494E-6|55.5253921993
1423440000|2015-02-09|0.000222036003834|4.24104976654|12218.2835493|1.00875E-6|55.5098872145
1423526400|2015-02-10|0.00028606900014|165.041000366|15749.0757275|1.301266E-6|71.6391386889
1423612800|2015-02-11|0.000346026004991|246.925003052|19058.566878|1.578694E-6|86.95197686
1423699200|2015-02-12|0.000394464004785|68.8478012085|21736.3565258|1.778756E-6|98.0157229035
1423785600|2015-02-13|0.00039797500358|15.4857997894|21939.8577669|1.690439E-6|93.1917605127
1423872000|2015-02-14|0.000414973008446|3.27489995956|22887.3060951|1.612667E-6|88.9445879785
1423958400|2015-02-15|0.000444038014393|36.4463996887|24501.4048659|1.890932E-6|104.339018291
1424044800|2015-02-16|0.000621668994427|193.772003174|34318.4373308|2.658489E-6|146.758466256
1424131200|2015-02-17|0.000496642023791|50.0892982483|27428.8325603|2.038677E-6|112.593230937
1424217600|2015-02-18|0.000630697002634|315.971008301|34848.1033025|2.668758E-6|147.457739747
1424304000|2015-02-19|0.00059934501769|38.2700004578|33130.6832887|2.49433E-6|137.881945805
1424390400|2015-02-20|0.000478391011711|100.457000732|26456.4659028|1.962396E-6|108.526417911
1424476800|2015-02-21|0.000476532994071|0.526422977448|26365.554122|1.948739E-6|107.81957223
1424563200|2015-02-22|0.000590362993535|33.4706001282|32678.173499|2.501782E-6|138.480336925
1424649600|2015-02-23|0.000520370027516|9.35686969757|28816.719089|2.178265E-6|120.626568187
1424736000|2015-02-24|0.000336694007274|132.888000488|18653.5789919|1.410325E-6|78.1350669255
1424822400|2015-02-25|0.000356069998816|15.9864997864|19735.702266|1.499431E-6|83.108163796
1424908800|2015-02-26|0.000518061977345|44.5271987915|28727.0910177|2.191223E-6|121.50566016
1424995200|2015-02-27|0.000553472025786|75.5146026611|30704.0203004|2.1805E-6|120.963866548
1425081600|2015-02-28|0.000381410995033|47.792301178|21168.3648479|1.500065E-6|83.2538223311
1425168000|2015-03-01|0.000385349005228|85.6374969482|21396.3971624|1.480961E-6|82.229950793
1425254400|2015-03-02|0.000410640990594|1.59573996067|22810.8303575|1.489611E-6|82.7468874222
1425340800|2015-03-03|0.000418829993578|3.78613996506|23275.5715173|1.486784E-6|82.624806851
1425427200|2015-03-04|0.000464876997285|11.7241001129|25846.2107709|1.702272E-6|94.6428435014
1425513600|2015-03-05|0.00041671199142|5.85279989243|23178.4173137|1.508853E-6|83.9256494152
1425600000|2015-03-06|0.000417078001192|7.11346006393|23208.8807641|1.52931E-6|85.1005647383
1425686400|2015-03-07|0.000466744008008|4.29729986191|25983.9312949|1.689504E-6|94.0557459876
1425772800|2015-03-08|0.000455475994386|9.81964015961|25367.6546057|1.660176E-6|92.4632074396
1425859200|2015-03-09|0.000495661981404|9.96656036377|27617.8693627|1.711499E-6|95.3632870177
1425945600|2015-03-10|0.000443377997726|12.2763996124|24715.447729|1.519667E-6|84.7115790513
1426032000|2015-03-11|0.000447667000117|12.5558996201|24965.2386111|1.510455E-6|84.234195231
1426118400|2015-03-12|0.00044209099724|17.9736995697|24664.9307502|1.501902E-6|83.7934023875
1426204800|2015-03-13|0.000541533983778|6.86137008667|30226.0926147|1.897875E-6|105.931201438
1426291200|2015-03-14|0.000423360004788|20.1970005035|23640.2849143|1.501889E-6|83.8649930747
1426377600|2015-03-15|0.000482675997773|0.903662979603|26964.0747793|1.685362E-6|94.1505838447
1426464000|2015-03-16|0.000473554013297|76.6678009033|26465.9119978|1.629613E-6|91.0755542925
1426550400|2015-03-17|0.000491000013426|9.67800998688|27452.7523904|1.71976E-6|96.1550797555
1426636800|2015-03-18|0.000431171996752|10.1466999054|24117.9322433|1.682301E-6|94.1007807476
1426723200|2015-03-19|0.000430223008152|23.5254993439|24075.0360512|1.648819E-6|92.2669780898
1426809600|2015-03-20|0.000468673999421|6.51523017883|26237.9438134|1.790547E-6|100.240831877
1426896000|2015-03-21|0.000384826998925|66.895401001|21553.0728395|1.479962E-6|82.8884898274
1426982400|2015-03-22|0.000669923028909|392.082000732|37536.3566551|2.500086E-6|140.08194332
1427068800|2015-03-23|0.000520029978361|89.9703979492|29150.1913257|1.949576E-6|109.283148604
1427155200|2015-03-24|0.000414142996306|10.0041999817|23224.5128203|1.686284E-6|94.564256129
1427241600|2015-03-25|0.000406033999752|7.26619005203|22779.3910576|1.649224E-6|92.5250556862
1427328000|2015-03-26|0.00045969200437|6.73689985275|25800.5290914|1.849629E-6|103.81169646
1427414400|2015-03-27|0.000412599998526|2.65908002853|23167.2154689|1.670249E-6|93.7833703537
1427500800|2015-03-28|0.000490606995299|3.63405990601|27558.7739784|1.940708E-6|109.015023517
1427587200|2015-03-29|0.000359102996299|111.074996948|20180.2920698|1.479538E-6|83.144694631
1427673600|2015-03-30|0.000336814002367|25.9666996002|18935.684145|1.360722E-6|76.499794605
1427760000|2015-03-31|0.00032958900556|30.9085006714|18537.2546917|1.349536E-6|75.9026913083
1427846400|2015-04-01|0.000361042009899|86.6382980347|20314.7649537|1.460101E-6|82.1555603237
1427932800|2015-04-02|0.000296037993394|2.15263009071|16664.1170438|1.170087E-6|65.8647442374
1428019200|2015-04-03|0.000381482008379|2.61988997459|21482.7047153|1.499996E-6|84.4704872952
1428105600|2015-04-04|0.000296980986604|0.454477995634|16731.0893646|1.170613E-6|65.949106501
1428192000|2015-04-05|0.000338585989084|1.37957000732|19082.875013|1.299266E-6|73.2272789955
1428278400|2015-04-06|0.000309188006213|1.9372099638|17433.1960787|1.210167E-6|68.2338194724
1428364800|2015-04-07|0.000286399998004|35.6587982178|16154.9879091|1.131211E-6|63.8083105972
1428451200|2015-04-08|0.000306355010252|2.92578005791|17287.7373338|1.250316E-6|70.5558383864
1428537600|2015-04-09|0.000377802993171|7.99913978577|21328.320368|1.550432E-6|87.5273912662
1428624000|2015-04-10|0.000259469001321|21.7826004028|14653.9511173|1.09911E-6|62.0740979868
1428710400|2015-04-11|0.000328925001668|6.41972017288|18584.1866444|1.390498E-6|78.5628159296
1428796800|2015-04-12|0.000290366995614|0.0846102014184|16412.4426665|1.229571E-6|69.4991643221
1428883200|2015-04-13|0.000303492997773|3.49645996094|17161.3580581|1.351338E-6|76.4129500374
1428969600|2015-04-14|0.000258612009929|6.42147016525|14629.4740906|1.18002E-6|66.7527854607
1429056000|2015-04-15|0.000263914000243|6.45724010468|14935.5253186|1.179067E-6|66.7262252651
1429142400|2015-04-16|0.000274338002782|1.40549004078|15531.7666264|1.200221E-6|67.9510395317
1429228800|2015-04-17|0.000274229998467|4.8035402298|15531.9445667|1.230382E-6|69.6868509159
1429315200|2015-04-18|0.000272569013759|13.7904996872|15444.0997101|1.220334E-6|69.1456439442
1429401600|2015-04-19|0.000273802987067|3.39919996262|15520.2290336|1.230022E-6|69.722479513
1429488000|2015-04-20|0.000491973012686|107.250999451|27898.2581113|2.190187E-6|124.198687047
1429574400|2015-04-21|0.000386861996958|12.7496995926|21946.5783538|1.644339E-6|93.2829148055
1429660800|2015-04-22|0.000313400989398|19.9846000671|17786.3098898|1.338314E-6|75.9527517113
1429747200|2015-04-23|0.000309781986289|24.4463005066|17587.9890929|1.310071E-6|74.3797750636
1429833600|2015-04-24|0.000298266997561|3.74239993095|16940.9930267|1.289703E-6|73.2526551988
1429920000|2015-04-25|0.000287633010885|4.56288003922|16343.517141|1.27052E-6|72.1918716288
1430006400|2015-04-26|0.000276433012914|0.29577600956|15713.3907577|1.259778E-6|71.6100576168
1430092800|2015-04-27|0.000286524009425|6.56844997406|16293.4493064|1.249636E-6|71.0616916827
1430179200|2015-04-28|0.000282185996184|3.82221007347|16053.1985442|1.249412E-6|71.0774424342
1430265600|2015-04-29|0.000259902008111|6.46193981171|14791.3858483|1.150987E-6|65.504275812
1430352000|2015-04-30|0.000271397002507|4.85968017578|15451.7474829|1.149281E-6|65.4332937905
1430438400|2015-05-01|0.000280907988781|3.6414899826|15999.5530643|1.210398E-6|68.9401078052
1430524800|2015-05-02|0.000324336986523|0.442075997591|18480.4081979|1.380569E-6|78.6634880556
1430611200|2015-05-03|0.00026441400405|48.7284011841|15071.9481087|1.100084E-6|62.7062436529
1430697600|2015-05-04|0.000262904010015|0.735174000263|14991.7799678|1.099934E-6|62.7223925043
1430784000|2015-05-05|0.000259733002167|0.519405007362|14816.6965465|1.1E-6|62.7504632263
1430870400|2015-05-06|0.000252383004408|0.837630987167|14403.1638279|1.098358E-6|62.681836492
1430956800|2015-05-07|0.000260847999016|1.73482000828|14892.0822102|1.099076E-6|62.7473862518
1431043200|2015-05-08|0.000275652011624|16.8950996399|15743.4557004|1.130356E-6|64.5586060006
1431129600|2015-05-09|0.00026622400037|0.762005984783|15210.8864731|1.100863E-6|62.8985444293
1431216000|2015-05-10|0.000264539994532|0.0264516007155|15120.5469039|1.100892E-6|62.924659659
1431302400|2015-05-11|0.00026614399394|2.0392100811|15218.1363645|1.099051E-6|62.8438302962
1431388800|2015-05-12|0.000263227993855|16.0365009308|15057.2299038|1.091725E-6|62.4491114185
1431475200|2015-05-13|0.000260177999735|1.744789958|14888.5430813|1.100691E-6|62.9864377057
1431561600|2015-05-14|0.000260575005086|0.41947299242|14917.0161737|1.099802E-6|62.9598537912
1431648000|2015-05-15|0.000261348002823|0.639596998692|14967.0652504|1.099926E-6|62.9913526592
1431734400|2015-05-16|0.000285783986328|4.29205989838|16372.7593855|1.210165E-6|69.3311777764
1431820800|2015-05-17|0.000305466994178|66.1336975098|17507.139886|1.289968E-6|73.9315561253
1431907200|2015-05-18|0.000256277999142|7.43043994904|14693.6216874|1.099302E-6|63.0281481917
1431993600|2015-05-19|0.000299197010463|49.8053016663|17160.9499369|1.289937E-6|73.9865155888
1432080000|2015-05-20|0.000236299005337|14.116399765|13558.5143993|1.009747E-6|57.9379046459
1432166400|2015-05-21|0.000242409005295|0.0739936977625|13914.425367|1.03002E-6|59.1237788342
1432252800|2015-05-22|0.000396763993194|165.679000854|22783.2423995|1.65079E-6|94.7927467356
1432339200|2015-05-23|0.000334481999744|20.0457000732|19214.1591675|1.400256E-6|80.4370390032
1432425600|2015-05-24|0.000334921001922|103.641998291|19246.680352|1.389985E-6|79.8773347611
1432512000|2015-05-25|0.000478934001876|71.3768997192|27532.9915904|2.019881E-6|116.119061016
1432598400|2015-05-26|0.000495849992149|32.0690994263|28516.2640427|2.091171E-6|120.262953189
1432684800|2015-05-27|0.000519637018442|21.9370002747|29895.5075174|2.189946E-6|125.99092209
1432771200|2015-05-28|0.000462924013846|186.757003784|26642.8606608|1.949909E-6|112.223933593
1432857600|2015-05-29|0.000583302986342|22.9556999207|33583.8403157|2.460198E-6|141.646620558
1432944000|2015-05-30|0.000583737972192|41.7924995422|33621.5119993|2.501609E-6|144.084985075
1433030400|2015-05-31|0.000611715018749|9.8865404129|35246.1467734|2.657435E-6|153.117613889
1433116800|2015-06-01|0.000590753974393|32.8328018188|34051.1193376|2.65E-6|152.746270285
1433203200|2015-06-02|0.00056230899645|4.66284990311|32423.6765331|2.490264E-6|143.592784266
1433289600|2015-06-03|0.000530630000867|95.5102005005|30608.4672773|2.34923E-6|135.511240345
1433376000|2015-06-04|0.000527042022441|1.23725998402|30412.8273191|2.349468E-6|135.575459894
1433462400|2015-06-05|0.000452189997304|16.2250995636|26103.2728235|2.010162E-6|116.039291931
1433548800|2015-06-06|0.000609163020272|86.4989013672|35177.8802365|2.699963E-6|155.917171424
1433635200|2015-06-07|0.000641128979623|268.050994873|37037.6428533|2.876553E-6|166.176769494
1433721600|2015-06-08|0.00060561997816|5.98893976212|34999.2424067|2.650543E-6|153.176910128
1433808000|2015-06-09|0.000572758028284|77.7998962402|33112.3539984|2.500603E-6|144.565152572
1433894400|2015-06-10|0.000572097022086|146.968002319|33086.322073|2.500391E-6|144.606139764
1433980800|2015-06-11|0.000542066001799|0.80750399828|31361.1030704|2.359835E-6|136.52770773
1434067200|2015-06-12|0.000536033010576|15.8914003372|31023.4457884|2.330761E-6|134.895120454
1434153600|2015-06-13|0.000592357013375|10.6683998108|34295.9315259|2.548847E-6|147.571616792
1434240000|2015-06-14|0.000481121009216|1.23150002956|27865.873784|2.060096E-6|119.317955399
1434326400|2015-06-15|0.000495039974339|1.0560400486|28682.478998|2.090337E-6|121.113546802
1434412800|2015-06-16|0.000663642014842|132.60899353|38465.2932404|2.645099E-6|153.31233769
1434499200|2015-06-17|0.000659642973915|127.793998718|38247.3927844|2.646151E-6|153.429022465
1434585600|2015-06-18|0.000584852008615|42.1624984741|33923.2833603|2.348737E-6|136.234243221
1434672000|2015-06-19|0.000704215024598|182.923995972|40861.5745141|2.878977E-6|167.050586967
1434758400|2015-06-20|0.000649859022815|1.51101994514|37721.3356856|2.650193E-6|153.831548497
1434844800|2015-06-21|0.00107335997745|483.246002197|62326.3866399|4.400026E-6|255.494640626
1434931200|2015-06-22|0.000864493020345|162.869003296|50216.2583916|3.500113E-6|203.312895155
1435017600|2015-06-23|0.000806341995485|62.4505996704|46855.2265083|3.300676E-6|191.79693291
1435104000|2015-06-24|0.000711954024155|46.6964988708|41385.4054541|2.960123E-6|172.069946082
1435190400|2015-06-25|0.000786328979302|126.491996765|45725.232469|3.238601E-6|188.325481443
1435276800|2015-06-26|0.000730797008146|17.2434005737|42511.2392855|3.000062E-6|174.516797595
1435363200|2015-06-27|0.000743206008337|0.954068005085|43248.6398928|2.961098E-6|172.312198304
1435449600|2015-06-28|0.000746960984543|79.6955032349|43482.7624756|2.999711E-6|174.621865944
1435536000|2015-06-29|0.000873874989338|9.83263969421|50889.039881|3.399445E-6|197.962516709
1435622400|2015-06-30|0.000857728999108|9.73894023895|49966.4929098|3.260435E-6|189.934702546
1435708800|2015-07-01|0.000708703999408|273.861999512|41299.8369599|2.740319E-6|159.69252045
1435795200|2015-07-02|0.000715397007298|21.8759994507|41700.2169731|2.800953E-6|163.266475314
1435881600|2015-07-03|0.000702021003235|14.5728998184|40939.6159177|2.738675E-6|159.710752394
1435968000|2015-07-04|0.000712458975613|3.3942399025|41562.9928459|2.730921E-6|159.314787056
1436054400|2015-07-05|0.000712162989657|87.7807998657|41560.5035793|2.619084E-6|152.844856497
1436140800|2015-07-06|0.000782920978963|2.35307002068|45706.0140246|2.910162E-6|169.891864901
1436227200|2015-07-07|0.000720044015907|2.3089299202|42050.1101045|2.704827E-6|157.960167227
1436313600|2015-07-08|0.000727902981453|49.5662002563|42523.9703696|2.688121E-6|157.039578991
1436400000|2015-07-09|0.000705985003151|33.6605987549|41258.0178292|2.622257E-6|153.245643428
1436486400|2015-07-10|0.000686839979608|68.6225967407|40153.3082709|2.410861E-6|140.941191261
1436572800|2015-07-11|0.000571498007048|32.8270988464|33421.9967792|1.94974E-6|114.023501739
1436659200|2015-07-12|0.000606463989243|9.57075977325|35479.2800102|1.950879E-6|114.130077852
1436745600|2015-07-13|0.000575802987441|32.7523994446|33697.4265937|1.971564E-6|115.380841388
1436832000|2015-07-14|0.000566850008909|16.2161998749|33184.9398263|1.971899E-6|115.440325712
1436918400|2015-07-15|0.00056921801297|0.0510007999837|33335.1546031|1.991463E-6|116.626187996
1437004800|2015-07-16|0.00055339501705|0.304367005825|32419.7500728|1.989993E-6|116.580514314
1437091200|2015-07-17|0.000559088017326|0.405970990658|32764.5783946|2.000515E-6|117.237408987
1437177600|2015-07-18|0.000629118003417|2.43796992302|36881.347783|2.288526E-6|134.162307958
1437264000|2015-07-19|0.000601631996688|0.514029026031|35282.2478381|2.198835E-6|128.948995154
1437350400|2015-07-20|0.000612479983829|1.24866998196|35930.8503278|2.195418E-6|128.793164916
1437436800|2015-07-21|0.00068229297176|17.3271007538|40040.2199198|2.473573E-6|145.161112611
1437523200|2015-07-22|0.000682056997903|3.11433005333|40039.9736464|2.460328E-6|144.432897228
1437609600|2015-07-23|0.000557640974876|28.4696998596|32747.3939669|2.02008E-6|118.628936153
1437696000|2015-07-24|0.000966152991168|1034.79003906|56756.7885862|3.351463E-6|196.882148774
1437782400|2015-07-25|0.000817179970909|444.519989014|48021.7078352|2.83058E-6|166.33947307
1437868800|2015-07-26|0.000942258979194|313.79699707|55390.7735499|3.219351E-6|189.249820014
1437955200|2015-07-27|0.000883876986336|105.467002869|51976.1778924|3.010234E-6|177.016100997
1438041600|2015-07-28|0.000780189002398|68.7460021973|45894.2098958|2.649855E-6|155.876334054
1438128000|2015-07-29|0.000744248973206|39.4784011841|43794.6345378|2.570009E-6|151.229775204
1438214400|2015-07-30|0.000699502008501|17.9172992706|41175.2697328|2.431173E-6|143.107815025
1438300800|2015-07-31|0.00066857697675|0.930005013943|39367.9849406|2.348769E-6|138.303151075
1438387200|2015-08-01|0.000758614973165|38.2965011597|44684.4512418|2.693936E-6|158.680036776
1438473600|2015-08-02|0.00076025899034|74.1663970947|44796.0335457|2.690097E-6|158.50608409
1438560000|2015-08-03|0.000664647028316|24.0606994629|39175.5870995|2.363383E-6|139.302385509
1438646400|2015-08-04|0.000713238026947|5.48907995224|42053.7803148|2.500677E-6|147.444355493
1438732800|2015-08-05|0.000704665028024|4.79057979584|41562.1122124|2.499858E-6|147.44506195
1438819200|2015-08-06|0.000727310020011|11.3699998856|42912.1091833|2.610804E-6|154.040372361
1438905600|2015-08-07|0.000785131007433|717.00402832|46339.0850211|2.808202E-6|165.742417511
1438992000|2015-08-08|0.000957022013608|100.853996277|56502.9149181|3.666793E-6|216.488743159
1439078400|2015-08-09|0.000765918986872|707.056030273|45235.2198194|2.889355E-6|170.645474001
1439164800|2015-08-10|0.000721823016647|7.75128984451|42645.1628643|2.729319E-6|161.247633532
1439251200|2015-08-11|0.000681126024574|74.2498016357|40254.2043998|2.519088E-6|148.87682983
1439337600|2015-08-12|0.000665895000566|62.9053001404|39367.1529904|2.499831E-6|147.787908519
1439424000|2015-08-13|0.000604510016274|71.6123962402|35749.8219579|2.289117E-6|135.37496979
1439510400|2015-08-14|0.000608638976701|12.6646995544|36005.8700488|2.290872E-6|135.523426346
1439596800|2015-08-15|0.000583134009503|144.597000122|34508.3798368|2.229523E-6|131.937471122
1439683200|2015-08-16|0.000576485996135|0.0867339968681|34126.1901328|2.23006E-6|132.012663062
1439769600|2015-08-17|0.000593292003032|9.1466999054|35132.6447465|2.299795E-6|136.185689866
1439856000|2015-08-18|0.000458289985545|4.244120121|27147.2596198|2.171178E-6|128.611871753
1439942400|2015-08-19|0.000521461013705|39.4379997253|30899.3028999|2.300387E-6|136.310007521
1440028800|2015-08-20|0.000569703988731|6.90046977997|33768.9990805|2.420667E-6|143.484166013
1440115200|2015-08-21|0.000565604015719|6.35109996796|33536.9049689|2.431984E-6|144.201975282
1440201600|2015-08-22|0.00056436797604|0.445553004742|33466.5137009|2.44962E-6|145.260264176
1440288000|2015-08-23|0.000705702987034|0.561102986336|41871.1402685|3.092896E-6|183.50932989
1440374400|2015-08-24|0.000653207011055|2.51072001457|38769.0635866|3.103195E-6|184.18045465
1440460800|2015-08-25|0.000571924028918|3.69357991219|33955.7623332|2.58078E-6|153.223763793
1440547200|2015-08-26|0.000650352973025|110.212997437|38624.6848132|2.879822E-6|171.033610488
1440633600|2015-08-27|0.000646724016406|2.85858988762|38421.6157581|2.877283E-6|170.938234933
1440720000|2015-08-28|0.000666654028464|12.352399826|39618.4145786|2.881009E-6|171.21475922
1440806400|2015-08-29|0.00071236101212|62.2192001343|42348.2259755|3.100187E-6|184.298996448
1440892800|2015-08-30|0.000658020027913|0.720968008041|39130.3232964|2.876452E-6|171.053299188
1440979200|2015-08-31|0.000713557994459|146.182998657|42446.582583|3.101671E-6|184.505443523
1441065600|2015-09-01|0.000661332975142|46.5148010254|39352.6268892|2.899045E-6|172.507708686
1441152000|2015-09-02|0.000586826005019|2.87300992012|34930.2748101|2.559385E-6|152.345023278
1441238400|2015-09-03|0.000622396008112|1.06728005409|37059.3825569|2.739624E-6|163.125682933
1441324800|2015-09-04|0.000635875971057|6.28713989258|37874.0689856|2.761101E-6|164.456803701
1441411200|2015-09-05|0.000705138023477|7.97922992706|42012.7733159|3.000345E-6|178.763320311
1441497600|2015-09-06|0.000784620002378|42.9244003296|46763.2041559|3.271431E-6|194.976670581
1441584000|2015-09-07|0.000641043006908|8.29827976227|38218.1942895|2.672716E-6|159.344035061
1441670400|2015-09-08|0.000730853993446|11.5612001419|43586.4703483|3.000136E-6|178.92128931
1441756800|2015-09-09|0.000654788978864|39.918598175|39062.5486566|2.749274E-6|164.012609958
1441843200|2015-09-10|0.000656138989143|7.97042989731|39155.4511247|2.751372E-6|164.18962088
1441929600|2015-09-11|0.000677279022057|7.96103000641|40429.7176114|2.820738E-6|168.38206571
1442016000|2015-09-12|0.000698496005498|4.41696977615|41709.3230433|2.96943E-6|177.313705661
1442102400|2015-09-13|0.000715508009307|18.0825004578|42738.570066|3.103995E-6|185.407159761
1442188800|2015-09-14|0.000652756018098|1.15682995319|39002.4959541|2.830145E-6|169.10256796
1442275200|2015-09-15|0.000638154975604|6.98472976685|38142.0205748|2.770924E-6|165.615946376
1442361600|2015-09-16|0.000661992002279|2.53327989578|39579.0997767|2.889646E-6|172.76581433
1442448000|2015-09-17|0.000641170016024|15.7777004242|38346.1682383|2.790001E-6|166.86034134
1442534400|2015-09-18|0.000643149018288|111.356002808|38476.5333151|2.760592E-6|165.15303147
1442620800|2015-09-19|0.000618070014752|2.00283002853|36987.6517554|2.66993E-6|159.778728452
1442707200|2015-09-20|0.000619484984782|1.61480998993|37083.8070688|2.679294E-6|160.38874907
1442793600|2015-09-21|0.000828140997328|744.633972168|49589.6794575|3.646833E-6|218.374986975
1442880000|2015-09-22|0.00138351996429|703.573974609|82871.9356575|5.999185E-6|359.347234698
1442966400|2015-09-23|0.00126665004063|1456.73999023|75894.9652142|5.500406E-6|329.572580146
1443052800|2015-09-24|0.00122427998576|196.62399292|73379.0086778|5.220164E-6|312.878151983
1443139200|2015-09-25|0.00120190996677|27.2092990875|72060.3977448|5.111378E-6|306.452181851
1443225600|2015-09-26|0.00168755999766|571.75402832|101208.605352|7.201332E-6|431.887914744
1443312000|2015-09-27|0.00167112995405|278.145996094|100253.870161|7.179719E-6|430.723304717
1443398400|2015-09-28|0.00159045995679|243.296005249|95443.4056079|6.650693E-6|399.107683827
1443484800|2015-09-29|0.00131285004318|343.17401123|78808.0897434|5.546777E-6|332.963312813
1443571200|2015-09-30|0.00102695997339|2304.88989258|61665.3651946|4.350419E-6|261.227490201
1443657600|2015-10-01|0.0010333500104|18.2567996979|62068.0005721|4.35005E-6|261.285046858
1443744000|2015-10-02|0.00132424000185|319.20401001|79564.6194316|5.580611E-6|335.30114616
1443830400|2015-10-03|0.00148053001612|134.882995605|88982.1078259|6.201692E-6|372.731130228
1443916800|2015-10-04|0.00130532996263|54.3237991333|78476.0218356|5.478618E-6|329.372770184
1444003200|2015-10-05|0.00132131995633|2346.55004883|79461.4143717|5.496728E-6|330.561707786
1444089600|2015-10-06|0.00122037995607|183.858001709|73413.2528161|4.959624E-6|298.351450935
1444176000|2015-10-07|0.00118768995162|24.5004005432|71468.394876|4.888237E-6|294.146171471
1444262400|2015-10-08|0.00120474002324|47.2326011658|72516.1768781|4.972019E-6|299.277688373
1444348800|2015-10-09|0.00118317001034|343.166992188|71239.3412693|4.850429E-6|292.047097049
1444435200|2015-10-10|0.000891381001566|325.691009521|53686.7463532|3.639166E-6|219.182349227
1444521600|2015-10-11|0.000790809979662|163.630996704|47643.7601335|3.201012E-6|192.850687061
1444608000|2015-10-12|0.000885615998413|96.5577011108|53371.4361442|3.610221E-6|217.569104344
1444694400|2015-10-13|0.00149598997086|548.888000488|90182.3504368|5.99576E-6|361.440744916
1444780800|2015-10-14|0.00144440005533|234.792999268|87098.2904777|5.731996E-6|345.643196829
1444867200|2015-10-15|0.00127191003412|48.2220001221|76720.1079401|5.001219E-6|301.667611088
1444953600|2015-10-16|0.0011817299528|109.763999939|71301.6126581|4.495509E-6|271.243900231
1445040000|2015-10-17|0.00133375998121|22.3369007111|80498.6363741|4.92817E-6|297.438047632
1445126400|2015-10-18|0.00116451003123|1.16515994072|70304.4568308|4.450759E-6|268.703734264
1445212800|2015-10-19|0.00129099003971|4.54489994049|77963.3865666|4.900564E-6|295.946950616
1445299200|2015-10-20|0.00139581004623|121.357002258|84318.3644987|5.179969E-6|312.912573894
1445385600|2015-10-21|0.00138486002106|41.9297981262|83681.6653316|5.200922E-6|314.271339775
1445472000|2015-10-22|0.00111742003355|16.4023990631|67541.0535392|4.077833E-6|246.479505206
1445558400|2015-10-23|0.00113649002742|5.67112016678|68713.999534|4.110331E-6|248.517167423
1445644800|2015-10-24|0.00127331004478|7.60111999512|77009.0641995|4.520831E-6|273.417276602
1445731200|2015-10-25|0.00116361002438|7.11184978485|70395.1826613|4.10184E-6|248.14995574
1445817600|2015-10-26|0.00116396998055|7.91599988937|70437.3032348|4.079811E-6|246.888570452
1445904000|2015-10-27|0.00119553005788|4.80222988129|72368.3946148|4.069363E-6|246.3286184
1445990400|2015-10-28|0.00138406001497|88.4086990356|83805.0202924|4.543592E-6|275.115107468
1446076800|2015-10-29|0.00117993005551|278.523986816|71465.678418|3.759475E-6|227.702845703
1446163200|2015-10-30|0.00123334000818|17.0510997772|74722.3452148|3.760011E-6|227.801610334
1446249600|2015-10-31|0.00118078000378|3.03660988808|71558.7510095|3.758459E-6|227.773701197
1446336000|2015-11-01|0.000960909004789|102.67199707|58250.9018054|2.952727E-6|178.996148103
1446422400|2015-11-02|0.00110352004413|560.491027832|66915.2883282|3.055243E-6|185.263935482
1446508800|2015-11-03|0.0014722100459|55.2620010376|89297.6418794|3.649351E-6|221.353223065
1446595200|2015-11-04|0.00125120999292|21.2182998657|75914.6938542|3.040142E-6|184.454608347
1446681600|2015-11-05|0.00149239995517|27.0555992126|90574.5833213|3.862779E-6|234.434205908
1446768000|2015-11-06|0.00121877994388|59.6150016785|73989.6445876|3.25468E-6|197.584984603
1446854400|2015-11-07|0.00119560002349|6.51747989655|72603.2567151|3.093547E-6|187.856793734
1446940800|2015-11-08|0.00126960000489|71.8371963501|77119.1428556|3.400398E-6|206.549919753
1447027200|2015-11-09|0.00128128996585|9.89618015289|77851.3385409|3.369537E-6|204.733489456
1447113600|2015-11-10|0.00112436001655|21.6699008942|68335.6951891|3.338173E-6|202.885525329
1447200000|2015-11-11|0.000985853956081|15.1384000778|59934.7683831|3.169092E-6|192.664231688
1447286400|2015-11-12|0.00107415998355|23.8367004395|65321.7912842|3.17656E-6|193.17289091
1447372800|2015-11-13|0.00108607998118|30.6347007751|66065.4920208|3.225153E-6|196.183820234
1447459200|2015-11-14|0.00110483996104|4.79784011841|67225.7550608|3.318774E-6|201.936113729
1447545600|2015-11-15|0.00101193005685|28.6795005798|61589.9068935|3.160642E-6|192.368677248
1447632000|2015-11-16|0.0010483500082|26.7852993011|63824.674601|3.169605E-6|192.968957081
1447718400|2015-11-17|0.00108886999078|6.13216018677|66310.1077146|3.249446E-6|197.885069932
1447804800|2015-11-18|0.00108657998499|35.7653999329|66189.3341633|3.247497E-6|197.822219347
1447891200|2015-11-19|0.00105967000127|7.07999992371|64568.2182007|3.249037E-6|197.971566343
1447977600|2015-11-20|0.00102125003468|24.5786991119|62244.6664933|3.171367E-6|193.293194163
1448064000|2015-11-21|0.00102893996518|2.57497000694|62731.0600694|3.147308E-6|191.880939497
1448150400|2015-11-22|0.00101157999597|21.7219009399|61689.9455295|3.117004E-6|190.086604856
1448236800|2015-11-23|0.00100131996442|15.3843002319|61081.3245384|3.09962E-6|189.079317195
1448323200|2015-11-24|0.000982525991276|17.383600235|59951.5275084|3.069953E-6|187.321631553
1448409600|2015-11-25|0.00098845094908|29.1529006958|60329.7979479|3.011679E-6|183.816896249
1448496000|2015-11-26|0.00105121999513|96.5234985352|64178.661549|2.980629E-6|181.972166321
1448582400|2015-11-27|0.00100358994678|16.9747009277|61287.7705571|2.802995E-6|171.17480599
1448668800|2015-11-28|0.000960112025496|26.0027008057|58648.8812513|2.686522E-6|164.107422439
1448755200|2015-11-29|0.000913691008464|46.2113990784|55828.718645|2.460829E-6|150.362571812
1448841600|2015-11-30|0.000871624972206|76.5371017456|53273.2435831|2.310036E-6|141.188142192
1448928000|2015-12-01|0.000858857005369|11.5574998856|52507.2846602|2.369339E-6|144.852468515
1449014400|2015-12-02|0.000886317982804|27.8717002869|54201.0507159|2.467567E-6|150.899255918
1449100800|2015-12-03|0.000794477004092|8.17593955994|48598.0333244|2.200487E-6|134.60344353
1449187200|2015-12-04|0.000802405003924|14.4007997513|49096.4217037|2.209368E-6|135.183682176
1449273600|2015-12-05|0.000816622981802|112.552001953|49980.0344693|2.099563E-6|128.500217908
1449360000|2015-12-06|0.000791108992416|12.1485996246|48431.7572223|2.034834E-6|124.572703914
1449446400|2015-12-07|0.000799284025561|24.1597003937|48945.6423658|2.020762E-6|123.745115623
1449532800|2015-12-08|0.000896446988918|12.366399765|54910.5812449|2.157187E-6|132.135411785
1449619200|2015-12-09|0.000842855020892|24.7635993958|51641.8701975|2.01851E-6|123.674450325
1449705600|2015-12-10|0.000843694026116|9.90252971649|51707.2597446|2.030654E-6|124.452171734
1449792000|2015-12-11|0.000914877979085|14.8724002838|56085.0813643|2.024344E-6|124.099060798
1449878400|2015-12-12|0.00101990997791|13.0827999115|62540.8730384|2.344637E-6|143.773125191
1449964800|2015-12-13|0.00104689004365|62.270198822|64212.6508776|2.413552E-6|148.039016027
1450051200|2015-12-14|0.000959810975473|1.65226995945|58887.4779548|2.160851E-6|132.57513081
1450137600|2015-12-15|0.000997827970423|41.6547012329|61236.4637849|2.144386E-6|131.600455712
1450224000|2015-12-16|0.000977781019174|23.5128002167|60022.251948|2.149281E-6|131.936172987
1450310400|2015-12-17|0.000981081975624|8.45314025879|60240.997955|2.151128E-6|132.084882475
1450396800|2015-12-18|0.000996886054054|2.61277008057|61227.8463441|2.150241E-6|132.065871536
1450483200|2015-12-19|0.000984344980679|21.575799942|60473.7531121|2.129133E-6|130.804408934
1450569600|2015-12-20|0.000942233018577|3.64059996605|57902.0411744|2.12845E-6|130.797368706
1450656000|2015-12-21|0.000929738976993|56.4878005981|57149.6505519|2.119599E-6|130.288548891
1450742400|2015-12-22|0.000918289995752|6.94322013855|56460.9328329|2.10341E-6|129.327871674
1450828800|2015-12-23|0.000946117972489|4.30495023727|58187.4099665|2.138598E-6|131.526386981
1450915200|2015-12-24|0.000987568986602|44.4934997559|60752.7515228|2.170553E-6|133.526942285
1451001600|2015-12-25|0.000947492022533|8.54004955292|58302.78625|2.079416E-6|127.954371847
1451088000|2015-12-26|0.000902596977539|8.13339042664|55554.9100666|2.16308E-6|133.137732407
1451174400|2015-12-27|0.000928891007788|39.4104995728|57188.4634807|2.196879E-6|135.253903213
1451260800|2015-12-28|0.000937603996135|1.10327005386|57740.1002716|2.220343E-6|136.734514769
1451347200|2015-12-29|0.000959801021963|1.24294996262|59122.7438127|2.216718E-6|136.547521226
1451433600|2015-12-30|0.000865533016622|42.9474983215|53329.9687925|2.028815E-6|125.005792451
1451520000|2015-12-31|0.00104620994534|3.17143011093|64479.3010879|2.429842E-6|149.754372544
1451606400|2016-01-01|0.000902663974557|1.35334002972|55646.8782223|2.078271E-6|128.119983194
1451692800|2016-01-02|0.00111359998118|30.2332992554|68668.4278926|2.569226E-6|158.427364675
1451779200|2016-01-03|0.00105320999864|8.71959972382|64961.5592061|2.449263E-6|151.069533702
1451865600|2016-01-04|0.000913886993658|118.857002258|56382.946588|2.11015E-6|130.187294018
1451952000|2016-01-05|0.00106689997483|637.611022949|65840.3193848|2.469905E-6|152.422286893
1452038400|2016-01-06|0.00103255000431|77.0646972656|63737.2220137|2.406287E-6|148.535226485
1452124800|2016-01-07|0.000876031001098|187.802993774|54089.5842496|1.912531E-6|118.087152766
1452211200|2016-01-08|0.000879505008925|5.95768022537|54318.0753863|1.940527E-6|119.846607814
1452297600|2016-01-09|0.000805667019449|22.4034004211|49770.6526422|1.799927E-6|111.191769473
1452384000|2016-01-10|0.000917784986086|91.9595031738|56711.5306279|2.048668E-6|126.590759045
1452470400|2016-01-11|0.000923816987779|6.39940977097|57099.0314817|2.060123E-6|127.331527336
1452556800|2016-01-12|0.000914203992579|4.95299005508|56519.3866608|2.09829E-6|129.723852443
1452643200|2016-01-13|0.000864732021|269.963012695|53474.6775302|1.999977E-6|123.67776669
1452729600|2016-01-14|0.000865032023285|1.68668997288|53506.9196813|2.010272E-6|124.346220193
1452816000|2016-01-15|0.00116281001829|908.041992188|71944.4723668|3.191631E-6|197.470098016
1452902400|2016-01-16|0.0010545400437|25.1781997681|65262.3338793|2.721141E-6|168.403289696
1452988800|2016-01-17|0.0010066999821|3.64704990387|62317.5733314|2.633279E-6|163.007410452
1453075200|2016-01-18|0.00116085994523|384.532012939|71878.8105198|2.998337E-6|185.652798155
1453161600|2016-01-19|0.00122961995658|89.0226974487|76155.7424861|3.234574E-6|200.331316419
1453248000|2016-01-20|0.00138766004238|92.3874969482|85965.7072931|3.302144E-6|204.56821979
1453334400|2016-01-21|0.00154175003991|215.235992432|95536.0052092|3.757965E-6|232.865869644
1453420800|2016-01-22|0.00102796999272|57.6633987427|63715.1916535|2.687559E-6|166.579119992
1453507200|2016-01-23|0.00104693998583|129.162002563|64907.3071521|2.701843E-6|167.506596225
1453593600|2016-01-24|0.00109669996891|7.09595012665|68009.537172|2.721536E-6|168.770319143
1453680000|2016-01-25|0.00176341994666|1300.38000488|109382.369674|4.501667E-6|279.231844279
1453766400|2016-01-26|0.00152646994684|1201.5|94708.4920581|3.892537E-6|241.509051858
1453852800|2016-01-27|0.00140185002238|1399.73999023|86998.5408594|3.549239E-6|220.265084875
1453939200|2016-01-28|0.00139878003392|117.592002869|86829.9564781|3.678203E-6|228.326254781
1454025600|2016-01-29|0.00143957999535|66.0214004517|89384.9996058|3.79362E-6|235.549759861
1454112000|2016-01-30|0.0012775399955|334.519989014|79343.4625888|3.377457E-6|209.761834517
1454198400|2016-01-31|0.00114787998609|295.937988281|71308.4745825|3.112751E-6|193.369976177
1454284800|2016-02-01|0.0011866199784|42.4883003235|73733.4484218|3.180809E-6|197.647115851
1454371200|2016-02-02|0.00139257998671|15.4050998688|86552.8064439|3.719021E-6|231.147731437
1454457600|2016-02-03|0.00123090995476|11.5041999817|76523.7251193|3.327242E-6|206.84937288
1454544000|2016-02-04|0.00120466004591|55.1867980957|74910.3055838|3.092091E-6|192.277881622
1454630400|2016-02-05|0.00121542997658|34.6395988464|75598.7721204|3.14431E-6|195.573566347
1454716800|2016-02-06|0.0011418099748|244.600997925|71037.168396|3.032519E-6|188.666737568
1454803200|2016-02-07|0.00122127996292|47.923500061|76000.0625222|3.242738E-6|201.795082394
1454889600|2016-02-08|0.00121647003107|39.7196998596|75719.2465286|3.25741E-6|202.757671406
1454976000|2016-02-09|0.00120674003847|19.3176002502|75132.1526243|3.209168E-6|199.804176779
1455062400|2016-02-10|0.00124858994968|56.2757987976|77757.0293342|3.271566E-6|203.739629248
1455148800|2016-02-11|0.00126766995527|551.513977051|78964.6124593|3.339014E-6|207.991003818
1455235200|2016-02-12|0.001304000034|221.699005127|81247.5323382|3.393509E-6|211.437289133
1455321600|2016-02-13|0.00129549996927|157.520004272|80737.399911|3.306028E-6|206.036365175
1455408000|2016-02-14|0.00141926005017|111.408996582|88471.835288|3.485156E-6|217.252749098
1455494400|2016-02-15|0.00135123997461|69.7434005737|84252.2492682|3.376538E-6|210.533233611
1455580800|2016-02-16|0.00139860005584|138.283996582|87226.2831258|3.432248E-6|214.058504114
1455667200|2016-02-17|0.00186481000856|414.013000488|116330.776448|4.479249E-6|279.424987899
1455753600|2016-02-18|0.00160660000984|159.914001465|100247.151539|3.803747E-6|237.342711061
1455840000|2016-02-19|0.00216051004827|2182.27001953|134842.4471|5.134475E-6|320.454502921
1455926400|2016-02-20|0.00262025999837|670.471008301|163575.703849|5.993769E-6|374.174693921
1456012800|2016-02-21|0.00229985988699|134.166000366|143608.477773|5.241272E-6|327.276934466
1456099200|2016-02-22|0.00203300989233|260.256011963|126976.05415|4.644247E-6|290.066546544
1456185600|2016-02-23|0.00175905996002|86.2220001221|109892.241325|4.180912E-6|261.190522725
1456272000|2016-02-24|0.00168436998501|5.03644990921|105251.482472|3.963643E-6|247.676760718
1456358400|2016-02-25|0.00160476996098|286.07901001|100301.73633|3.779985E-6|236.257574619
1456444800|2016-02-26|0.00164142996073|85.2862014771|102617.637461|3.79827E-6|237.457280033
1456531200|2016-02-27|0.00157034001313|5.25509977341|98196.8518794|3.630684E-6|227.034741513
1456617600|2016-02-28|0.00157235004008|39.3190002441|98345.875095|3.627072E-6|226.862696461
1456704000|2016-02-29|0.00158611999359|3.51622009277|99230.7892603|3.623785E-6|226.711123441
1456790400|2016-03-01|0.0015525900526|25.1443996429|97156.2277994|3.568164E-6|223.284539167
1456876800|2016-03-02|0.00159242004156|9.38685035706|99672.2959473|3.755805E-6|235.082263291
1456963200|2016-03-03|0.00157395005226|14.8887996674|98539.6867132|3.732827E-6|233.69966703
1457049600|2016-03-04|0.00153626000974|102.194000244|96202.8077947|3.738414E-6|234.104852836
1457136000|2016-03-05|0.00116632005665|1584.86999512|73053.9587471|2.911651E-6|182.375010038
1457222400|2016-03-06|0.00130433996674|112.693000793|81718.2944094|3.199209E-6|200.433866635
1457308800|2016-03-07|0.00122388999444|70.6985015869|76695.9966926|2.953966E-6|185.112524488
1457395200|2016-03-08|0.00128307996783|16.4556999207|80424.005747|3.099437E-6|194.274047877
1457481600|2016-03-09|0.00128961994778|17.6980991364|80844.4424363|3.108567E-6|194.871649064
1457568000|2016-03-10|0.00141755002551|760.198974609|88894.4015214|3.398333E-6|213.109077471
1457654400|2016-03-11|0.00168629002292|78.912399292|105771.885207|3.998885E-6|250.828504841
1457740800|2016-03-12|0.00180570001248|94.5920028687|113288.359436|4.386771E-6|275.22295308
1457827200|2016-03-13|0.00184996996541|155.270004272|116092.840522|4.467825E-6|280.373468167
1457913600|2016-03-14|0.00173155998345|225.317993164|108687.519683|4.158026E-6|260.993287576
1458000000|2016-03-15|0.00168144004419|81.0421981812|105566.087025|4.033875E-6|253.259342055
1458086400|2016-03-16|0.00155232998077|94.2665023804|97482.7994992|3.722516E-6|233.765555878
1458172800|2016-03-17|0.00141086999793|332.816986084|88620.0281929|3.354255E-6|210.688563158
1458259200|2016-03-18|0.00145471002907|494.37298584|91394.7858452|3.551989E-6|223.160126412
1458345600|2016-03-19|0.00168379000388|351.984985352|105811.748464|4.102362E-6|257.798237935
1458432000|2016-03-20|0.00159358000383|112.053001404|100165.942672|3.851506E-6|242.089966158
1458518400|2016-03-21|0.0016862800112|28.2061004639|106016.985457|4.07997E-6|256.509071615
1458604800|2016-03-22|0.00424082996324|10919.9003906|266683.682587|1.0143367E-5|637.863458059
1458691200|2016-03-23|0.00275829993188|2603.59008789|173494.964645|6.598157E-6|415.019049308
1458777600|2016-03-24|0.00247661001049|2008.05004883|155812.617861|5.947756E-6|374.195141275
1458864000|2016-03-25|0.00288481009193|492.57598877|181535.515559|6.915075E-6|435.15228568
1458950400|2016-03-26|0.00245054997504|90.5820007324|154243.736538|5.863331E-6|369.052698868
1459036800|2016-03-27|0.00270410999656|143.815002441|170242.486806|6.336297E-6|398.913860677
1459123200|2016-03-28|0.00264462991618|399.782989502|166535.656343|6.233939E-6|392.558942413
1459209600|2016-03-29|0.002416620031|101.964996338|152212.45926|5.801986E-6|365.442041497
1459296000|2016-03-30|0.00244767009281|123.119003296|154203.056487|5.900616E-6|371.73842383
1459382400|2016-03-31|0.00252097006887|290.848999023|158856.862294|6.049423E-6|381.199431257
1459468800|2016-04-01|0.00247045001015|113.142997742|155708.756919|5.910733E-6|372.544631192
1459555200|2016-04-02|0.00257951999083|2945.15991211|162620.127402|6.128975E-6|386.387660839
1459641600|2016-04-03|0.00274222996086|89.3508987427|172916.995683|6.515096E-6|410.822886113
1459728000|2016-04-04|0.00277112005278|164.88999939|174777.828444|6.575298E-6|414.711843558
1459814400|2016-04-05|0.00259912991896|154.87600708|163967.083141|6.12959E-6|386.68747792
1459900800|2016-04-06|0.00258556008339|58.1968002319|163147.636961|6.106473E-6|385.31560203
1459987200|2016-04-07|0.00254434999079|48.2577018738|160583.31742|6.01864E-6|379.858581192
1460073600|2016-04-08|0.00255512003787|19.0335006714|161299.295781|6.078568E-6|383.727074746
1460160000|2016-04-09|0.00252028997056|57.4311981201|159136.119628|6.009117E-6|379.427594817
1460246400|2016-04-10|0.00247595994733|378.532989502|156372.054127|5.873272E-6|370.933143759
1460332800|2016-04-11|0.00249406998046|73.8258972168|157551.018628|5.903362E-6|372.916840232
1460419200|2016-04-12|0.00240343995392|124.227996826|151859.675124|5.652626E-6|357.157226481
1460505600|2016-04-13|0.00237470003776|70.4274978638|150077.033364|5.604223E-6|354.177432423
1460592000|2016-04-14|0.00236060004681|5.27946996689|149218.966362|5.563752E-6|351.697579459
1460678400|2016-04-15|0.00252914009616|406.721008301|159908.33653|5.885649E-6|372.128195832
1460764800|2016-04-16|0.00248861010186|153.822006226|157380.490401|5.779777E-6|365.51492658
1460851200|2016-04-17|0.00237204995938|204.692001343|150042.509445|5.549966E-6|351.059564611
1460937600|2016-04-18|0.00217407988384|43.7597999573|137550.48506|5.072621E-6|320.936449604
1461024000|2016-04-19|0.00226514996029|16.1693000793|143343.715663|5.201155E-6|329.140629322
1461110400|2016-04-20|0.00231669005007|245.13999939|146637.418728|5.248636E-6|332.218129422
1461196800|2016-04-21|0.00161230005324|136.942001343|102074.700967|3.587473E-6|227.122881356
1461283200|2016-04-22|0.00221368996426|32.9328994751|140179.316507|4.966359E-6|314.488849562
1461369600|2016-04-23|0.00224452000111|2.62631011009|142162.930809|4.984698E-6|315.71974254
1461456000|2016-04-24|0.00221074000001|56.5462989807|140053.779721|4.821101E-6|305.424164517
1461542400|2016-04-25|0.00198363000527|354.315002441|125693.70979|4.298913E-6|272.402777534
1461628800|2016-04-26|0.00197188998573|88.9825973511|124976.959296|4.230716E-6|268.139716289
1461715200|2016-04-27|0.00174400000833|161.095001221|110557.354989|3.92186E-6|248.618386563
1461801600|2016-04-28|0.0019153499743|101.727996826|121445.662571|4.265708E-6|270.473668701
1461888000|2016-04-29|0.00207193009555|46.0228004456|131402.122192|4.552722E-6|288.734322569
1461974400|2016-04-30|0.00206680991687|166.294006348|131105.588428|4.610143E-6|292.43884782
1462060800|2016-05-01|0.00203591003083|105.73400116|129173.485252|4.505472E-6|285.861119663
1462147200|2016-05-02|0.00190437003039|60.7228012085|120853.787329|4.282669E-6|271.783718641
1462233600|2016-05-03|0.00192804995459|41.4309997559|122382.617852|4.281663E-6|271.777774976
1462320000|2016-05-04|0.00180157995783|42.3451004028|114379.506064|4.032889E-6|256.04184251
1462406400|2016-05-05|0.00168400001712|172.063995361|106937.431022|3.75913E-6|238.712411515
1462492800|2016-05-06|0.00175664003473|150.32699585|111573.998006|3.822081E-6|242.761663996
1462579200|2016-05-07|0.00169158005156|41.8373985291|107464.606601|3.689089E-6|234.364609429
1462665600|2016-05-08|0.00160374003462|410.92300415|101905.901107|3.497431E-6|222.236054423
1462752000|2016-05-09|0.00161549996119|21.6958999634|102675.063223|3.508273E-6|222.972553842
1462838400|2016-05-10|0.00158425001428|5.81432008743|100710.502638|3.513568E-6|223.356917244
1462924800|2016-05-11|0.00274123996496|461.925994873|174296.941605|6.054938E-6|384.992626876
1463011200|2016-05-12|0.0021927501075|828.260009766|139451.573286|4.821711E-6|306.644693612
1463097600|2016-05-13|0.00191926001571|106.194999695|122084.300146|4.211952E-6|267.922640997
1463184000|2016-05-14|0.00161331996787|189.615005493|102645.208319|3.540537E-6|225.261674784
1463270400|2016-05-15|0.00163064000662|29.1998004913|103769.005504|3.563711E-6|226.783805666
1463356800|2016-05-16|0.00172902003396|105.043998718|110052.7657|3.807047E-6|242.319951921
1463443200|2016-05-17|0.00249042990617|1208.55004883|158549.827828|5.488152E-6|349.395721814
1463529600|2016-05-18|0.0018340300303|456.311004639|116785.600108|4.034213E-6|256.886734888
1463616000|2016-05-19|0.00169301999267|682.507995605|107829.094183|3.859043E-6|245.783932207
1463702400|2016-05-20|0.00182769994717|272.290985107|116430.950501|4.128753E-6|263.016167899
1463788800|2016-05-21|0.00170257000718|90.0837020874|108482.414908|3.841643E-6|244.777429472
1463875200|2016-05-22|0.00168296997435|34.1138000488|107255.97462|3.830826E-6|244.139219648
1463961600|2016-05-23|0.001701590023|9.79971981049|108465.139766|3.831073E-6|244.205632838
1464048000|2016-05-24|0.00172169995494|10.3613004684|109769.878592|3.860478E-6|246.131272845
1464134400|2016-05-25|0.00155566004105|751.223022461|99204.2753598|3.460106E-6|220.650591608
1464220800|2016-05-26|0.00136758002918|581.87701416|87228.4881496|3.016384E-6|192.394309937
1464307200|2016-05-27|0.00134809000883|830.002990723|86003.0881214|2.847292E-6|181.646554146
1464393600|2016-05-28|0.00144609005656|31.8358001709|92274.1979989|2.728266E-6|174.089128084
1464480000|2016-05-29|0.00131947000045|33.4640007019|84212.0531371|2.507388E-6|160.028110847
1464566400|2016-05-30|0.00138825003523|97.9514007568|88620.0214577|2.600381E-6|165.997344981
1464652800|2016-05-31|0.00157998001669|45.2196006775|100880.023114|2.973319E-6|189.843217178
1464739200|2016-06-01|0.00153471005615|25.5571994781|98009.7991583|2.858359E-6|182.540793546
1464825600|2016-06-02|0.00148345995694|2.75084996223|94756.2627979|2.757504E-6|176.136047668
1464912000|2016-06-03|0.00170190003701|86.1438980103|108731.382868|2.990018E-6|191.026960968
1464998400|2016-06-04|0.00159571995027|74.4281005859|101968.464659|2.786179E-6|178.040260038
1465084800|2016-06-05|0.00147963000927|659.885986328|94569.5381405|2.573373E-6|164.475371916
1465171200|2016-06-06|0.0015329499729|57.9285011292|97997.2951111|2.618024E-6|167.363107128
1465257600|2016-06-07|0.0014874599874|24.6863994598|95108.7416536|2.579722E-6|164.948378655
1465344000|2016-06-08|0.0014645899646|80.8799972534|93665.5674766|2.518013E-6|161.035595122
1465430400|2016-06-09|0.00134197995067|148.697006226|85841.5692768|2.335381E-6|149.385815935
1465516800|2016-06-10|0.00138589995913|359.644989014|88668.8517738|2.399952E-6|153.547149453
1465603200|2016-06-11|0.00136601005215|19.79529953|87414.0825203|2.251441E-6|144.07481779
1465689600|2016-06-12|0.00149682001211|6.44416999817|95804.0956944|2.224815E-6|142.39947852
1465776000|2016-06-13|0.00148118997458|18.5025997162|94822.8336705|2.10284E-6|134.619630822
1465862400|2016-06-14|0.0015505499905|25.4276008606|99283.2148726|2.261731E-6|144.820822439
1465948800|2016-06-15|0.00152692000847|1.57476997375|97789.8482851|2.198687E-6|140.812398137
1466035200|2016-06-16|0.00159270002041|80.1680984497|102023.126396|2.078407E-6|133.135918469
1466121600|2016-06-17|0.00150521995965|90.5385971069|96438.7666583|2.009884E-6|128.772365024
1466208000|2016-06-18|0.00174545997288|70.980796814|111853.128977|2.308116E-6|147.909433991
1466294400|2016-06-19|0.00190162996296|50.4793014526|121885.26019|2.489758E-6|159.581415707
1466380800|2016-06-20|0.00213471008465|514.814025879|136851.763508|2.895598E-6|185.630683792
1466467200|2016-06-21|0.00187021004967|80.9587020874|119919.042778|2.805377E-6|179.882534868
1466553600|2016-06-22|0.00141105998773|96.1778030396|90496.1179303|2.367089E-6|151.809538331
1466640000|2016-06-23|0.00159231002908|84.0606002808|102140.714221|2.551873E-6|163.693078647
1466726400|2016-06-24|0.00199530995451|1473.09997559|128017.045153|2.999118E-6|192.420342292
1466812800|2016-06-25|0.00177238998003|50.2773017883|113737.088649|2.664755E-6|171.001573625
1466899200|2016-06-26|0.00200565997511|148.966003418|128731.757083|3.186789E-6|204.541623462
1466985600|2016-06-27|0.00217262003571|822.687988281|139475.50989|3.315585E-6|212.850337776
1467072000|2016-06-28|0.0022569000721|126.745002747|144914.480712|3.488248E-6|223.978745787
1467158400|2016-06-29|0.00235291011631|699.176025391|151108.88059|3.677054E-6|236.148210659
1467244800|2016-06-30|0.00250353990123|732.044006348|160814.015123|3.718108E-6|238.831374666
1467331200|2016-07-01|0.00198950991035|364.609985352|127820.53032|2.941774E-6|189.00087444
1467417600|2016-07-02|0.00261995010078|1311.92004395|168357.382841|3.723096E-6|239.245281213
1467504000|2016-07-03|0.00249579991214|199.62600708|160410.661464|3.789185E-6|243.539423695
1467590400|2016-07-04|0.00265154009685|514.195007324|170453.637478|3.878437E-6|249.324419105
1467676800|2016-07-05|0.00288202008232|921.333984375|185306.016393|4.297501E-6|276.317571706
1467763200|2016-07-06|0.00249839993194|609.789978027|160671.436461|3.688595E-6|237.212565369
1467849600|2016-07-07|0.00246971007437|191.305999756|158857.352011|3.855536E-6|247.996817886
1467936000|2016-07-08|0.00252561992966|173.645996094|162485.180355|3.789246E-6|243.780274494
1468022400|2016-07-09|0.0027544000186|12809.5|177237.936431|4.231289E-6|272.271611145
1468108800|2016-07-10|0.00275124004111|2993.2800293|177068.695723|4.236849E-6|272.681887148
1468195200|2016-07-11|0.00257346010767|173.065994263|165658.833154|3.97348E-6|255.780945817
1468281600|2016-07-12|0.00279281008989|639.549987793|179813.575123|4.202552E-6|270.579049573
1468368000|2016-07-13|0.00275649991818|599.531982422|177509.861959|4.211818E-6|271.227735886
1468454400|2016-07-14|0.00271830009297|1202.69995117|175083.39427|4.130665E-6|266.052615259
1468540800|2016-07-15|0.00320332008414|580.263977051|206362.819666|4.829696E-6|311.136464203
1468627200|2016-07-16|0.00368261989206|6670.45019531|237285.531619|5.57325E-6|359.106187404
1468713600|2016-07-17|0.0037553999573|2926.82006836|242021.206891|5.527044E-6|356.196909685
1468800000|2016-07-18|0.00339296995662|1009.02001953|218705.604698|5.040766E-6|324.919993476
1468886400|2016-07-19|0.00351711991243|1276.68005371|226751.147952|5.227089E-6|336.994035093
1468972800|2016-07-20|0.00344897992909|1528.05004883|222400.555164|5.181099E-6|334.092780373
1469059200|2016-07-21|0.003724840004|2220.29003906|240234.434324|5.601162E-6|361.248263867
1469145600|2016-07-22|0.00361882988364|1124.93994141|233441.889226|5.562134E-6|358.799697924
1469232000|2016-07-23|0.00344137009233|1109.54003906|222036.441088|5.249544E-6|338.699423724
1469318400|2016-07-24|0.00342557998374|974.351989746|221059.252125|5.180187E-6|334.287411044
1469404800|2016-07-25|0.00338434008881|168.606994629|218439.153806|5.174065E-6|333.955320883
1469491200|2016-07-26|0.00310009997338|324.085998535|200130.796334|4.75633E-6|307.050778588
1469577600|2016-07-27|0.00324658001773|625.711975098|209626.31349|4.961519E-6|320.357093187
1469664000|2016-07-28|0.00301558990031|157.255996704|194748.37953|4.603708E-6|297.309880477
1469750400|2016-07-29|0.00297935004346|88.1541976929|192444.11714|4.534835E-6|292.917013852
1469836800|2016-07-30|0.00299762003124|53.9628982544|193660.502398|4.576191E-6|295.643690292
1469923200|2016-07-31|0.00324341002852|562.25402832|209578.848665|5.192106E-6|335.497389494
1470009600|2016-08-01|0.00313234003261|381.438995361|202439.717411|5.166559E-6|333.909068958
1470096000|2016-08-02|0.00273680989631|85.7376022339|176909.883022|4.999059E-6|323.143724416
1470182400|2016-08-03|0.00281161000021|76.7211990356|181779.055068|4.964395E-6|320.963089482
1470268800|2016-08-04|0.00272608990781|96.7609024048|176282.662882|4.714061E-6|304.834856579
1470355200|2016-08-05|0.00270361010917|3860|174861.432952|4.701579E-6|304.084097885
1470441600|2016-08-06|0.0026404899545|281.859985352|170810.725131|4.492325E-6|290.604131807
1470528000|2016-08-07|0.00276154000312|206.787002563|178674.567448|4.659333E-6|301.46378739
1470614400|2016-08-08|0.00264994008467|37.8987998962|171485.360723|4.483414E-6|290.134811541
1470700800|2016-08-09|0.0025781900622|435.674987793|166873.013541|4.386161E-6|283.893695301
1470787200|2016-08-10|0.00257358001545|202.320007324|166605.292199|4.346507E-6|281.378882503
1470873600|2016-08-11|0.00264474004507|445.743011475|171243.400766|4.489306E-6|290.67659332
1470960000|2016-08-12|0.00268869008869|249.949996948|174121.159936|4.576034E-6|296.346667598
1471046400|2016-08-13|0.00299708009697|860.653015137|194128.385014|5.118069E-6|331.510148949
1471132800|2016-08-14|0.00286111002788|646.856018066|185355.42774|5.015329E-6|324.91531014
1471219200|2016-08-15|0.00307885999791|752.750976562|199498.425248|5.427791E-6|351.700225996
1471305600|2016-08-16|0.00326388003305|490.954986572|211525.485215|5.652337E-6|366.316566301
1471392000|2016-08-17|0.00327709992416|216.744003296|212420.841576|5.717042E-6|370.577309533
1471478400|2016-08-18|0.00320322997868|144.684005737|207670.55137|5.57745E-6|361.595053882
1471564800|2016-08-19|0.00327006005682|121.797996521|212041.646927|5.680837E-6|368.364498655
1471651200|2016-08-20|0.00335606001318|92.49659729|217657.931108|5.76943E-6|374.177515462
1471737600|2016-08-21|0.0030815100763|972.085998535|199888.307841|5.300994E-6|343.859566998
1471824000|2016-08-22|0.0031268899329|613.156005859|202868.194337|5.329142E-6|345.747192292
1471910400|2016-08-23|0.00192953995429|4955.25976562|125208.434622|3.30732E-6|214.613000925
1471996800|2016-08-24|0.00171583995689|1858.63000488|111361.367885|2.957417E-6|191.942145422
1472083200|2016-08-25|0.00166639999952|788.692993164|108172.07287|2.884238E-6|187.226358137
1472169600|2016-08-26|0.00165759003721|149.483001709|107619.496074|2.859635E-6|185.662600973
1472256000|2016-08-27|0.00169555994216|241.117004395|110104.347955|2.974943E-6|193.183473538
1472342400|2016-08-28|0.0015323900152|354.74798584|99526.4535698|2.670078E-6|173.417596995
1472428800|2016-08-29|0.00156581995543|120.151000977|101715.895169|2.727401E-6|177.172371088
1472515200|2016-08-30|0.00158660998568|690.638000488|103084.703654|2.747362E-6|178.500702855
1472601600|2016-08-31|0.00187007000204|144.180999756|121522.985711|3.249628E-6|211.17097038
1472688000|2016-09-01|0.00178396003321|207.123001099|115947.896012|3.11716E-6|202.598789662
1472774400|2016-09-02|0.00219407002442|2025.56994629|142628.205306|3.812214E-6|247.817633445
1472860800|2016-09-03|0.00160632003099|2002.68994141|104439.270849|2.685202E-6|174.585719877
1472947200|2016-09-04|0.00170071003959|1338.68994141|110595.939085|2.794307E-6|181.711755422
1473033600|2016-09-05|0.0017175199464|683.84197998|111708.775597|2.831435E-6|184.158639727
1473120000|2016-09-06|0.00167858996429|337.773986816|109195.964815|2.749821E-6|178.88189704
1473206400|2016-09-07|0.00148126005661|85.8231964111|96376.1666906|2.41034E-6|156.825486912
1473292800|2016-09-08|0.00125912996009|251.042007446|81937.8742036|2.010375E-6|130.825140433
1473379200|2016-09-09|0.00146386004053|85.823097229|95277.4786703|2.350219E-6|152.967452108
1473465600|2016-09-10|0.00130948005244|101.128997803|85244.4700529|2.100178E-6|136.717287364
1473552000|2016-09-11|0.00146172998939|380.959991455|95172.4228983|2.409237E-6|156.86407496
1473638400|2016-09-12|0.00164779997431|275.639007568|107306.111401|2.709115E-6|176.41983282
1473724800|2016-09-13|0.00160796998534|148.602996826|104730.594989|2.6393E-6|171.903370009
1473811200|2016-09-14|0.00150244997349|22.3118000031|97874.9936328|2.460274E-6|160.271094768
1473897600|2016-09-15|0.00148778001312|7.98702001572|96936.1807508|2.450412E-6|159.656386328
1473984000|2016-09-16|0.00149314000737|8.58446025848|97302.3030754|2.459978E-6|160.307488737
1474070400|2016-09-17|0.00147897005081|31.6056003571|96395.7394381|2.440609E-6|159.073071902
1474156800|2016-09-18|0.00153697002679|20.7311000824|100193.467179|2.520143E-6|164.285484138
1474243200|2016-09-19|0.00146211998072|27.5925998688|95330.5665891|2.399959E-6|156.477891198
1474329600|2016-09-20|0.00152273999993|11.6451997757|99300.2981731|2.503222E-6|163.239089408
1474416000|2016-09-21|0.0015792499762|143.339996338|103003.105604|2.64465E-6|172.491478449
1474502400|2016-09-22|0.0014608700294|3.38543009758|95298.5239304|2.449899E-6|159.816926749
1474588800|2016-09-23|0.00138805003371|206.195007324|90563.7349808|2.302511E-6|150.228011188
1474675200|2016-09-24|0.00140750000719|52.6839981079|91848.4161226|2.335615E-6|152.413880871
1474761600|2016-09-25|0.00139536999632|73.1555023193|91072.5066089|2.32242E-6|151.578872526
1474848000|2016-09-26|0.00120463001076|44.1539993286|78636.8191416|1.981159E-6|129.327711066
1474934400|2016-09-27|0.00130936002824|13.0995998383|85488.2200113|2.160068E-6|141.031010906
1475020800|2016-09-28|0.000978705007583|89.2065963745|63910.5668082|1.618422E-6|105.6848249
1475107200|2016-09-29|0.00169056002051|494.653991699|110414.361221|2.791117E-6|182.294267527
1475193600|2016-09-30|0.0012678100029|51.565700531|82817.6747956|2.07928E-6|135.82566351
1475280000|2016-10-01|0.00123126001563|6.37026977539|80443.5964205|2.005365E-6|131.019257255
1475366400|2016-10-02|0.00122186995577|13.638999939|79843.7637079|2.000141E-6|130.700312772
1475452800|2016-10-03|0.00133584998548|32.5583000183|87306.7043195|2.182287E-6|142.627007464
1475539200|2016-10-04|0.0012098000152|0.715912997723|79081.9105497|1.982616E-6|129.599156221
1475625600|2016-10-05|0.00122513994575|21.75|80098.2521785|2.000193E-6|130.77033679
1475712000|2016-10-06|0.00115856004413|15.3256998062|75758.0547867|1.889919E-6|123.58149918
1475798400|2016-10-07|0.00114426994696|7.77265977859|74836.2222218|1.854207E-6|121.266705873
1475884800|2016-10-08|0.00130618002731|30.5198001862|85439.48479|2.109777E-6|138.004146544
1475971200|2016-10-09|0.00144285999704|8.11106967926|94395.9712699|2.339449E-6|153.053353093
1476057600|2016-10-10|0.00124621996656|146.12399292|81544.8075237|2.013299E-6|131.737641707
1476144000|2016-10-11|0.001511999988|352.613006592|98952.5361145|2.358549E-6|154.354766503
1476230400|2016-10-12|0.00139734998811|30.584400177|91464.546659|2.196428E-6|143.768771602
1476316800|2016-10-13|0.00138991000131|25.0816993713|90992.7601018|2.182696E-6|142.89380846
1476403200|2016-10-14|0.00136459001806|70.1265029907|89349.886958|2.130913E-6|139.526768588
1476489600|2016-10-15|0.00143798999488|8.88601016998|94171.5252512|2.251623E-6|147.454970448
1476576000|2016-10-16|0.00142392003909|21.8393993378|93265.5676355|2.21922E-6|145.357047676
1476662400|2016-10-17|0.00138706003781|103.791000366|90866.3861719|2.170018E-6|142.158009179
1476748800|2016-10-18|0.00135227001738|51.8944015503|88602.008117|2.119678E-6|138.883303592
1476835200|2016-10-19|0.00124266999774|43.1707000732|81434.3676026|1.970865E-6|129.154276837
1476921600|2016-10-20|0.00153331004549|298.760986328|100496.920081|2.430519E-6|159.302206633
1477008000|2016-10-21|0.00151879002806|22.0622005463|99561.6193781|2.400004E-6|157.328057427
1477094400|2016-10-22|0.00140172999818|5.17745018005|91903.0366814|2.132577E-6|139.820295286
1477180800|2016-10-23|0.00132694002241|29.7175006866|87013.7492273|2.019477E-6|132.426682654
1477267200|2016-10-24|0.00144521996845|11.7770004272|94785.3532391|2.210624E-6|144.984695267
1477353600|2016-10-25|0.00211137998849|580.083007812|138498.631477|3.210795E-6|210.616144833
1477440000|2016-10-26|0.00238008005545|868.208984375|156149.84049|3.508869E-6|230.206262767
1477526400|2016-10-27|0.00228450004943|144.932998657|149903.622565|3.318984E-6|217.784072695
1477612800|2016-10-28|0.00164856994525|281.468994141|108192.921193|2.390441E-6|156.880692551
1477699200|2016-10-29|0.00168654997833|154.414993286|110703.344094|2.360531E-6|154.942740444
1477785600|2016-10-30|0.00214108009823|315.415008545|140561.113526|3.050563E-6|200.268328362
1477872000|2016-10-31|0.00203475006856|198.729003906|133602.244486|2.902755E-6|190.595685035
1477958400|2016-11-01|0.00243298010901|387.244995117|159775.973671|3.333795E-6|218.933290976
1478044800|2016-11-02|0.00236483011395|174.496002197|155325.800587|3.19214E-6|209.664828844
1478131200|2016-11-03|0.00201632990502|46.6124000549|132457.304378|2.927733E-6|192.329449736
1478217600|2016-11-04|0.00204590009525|10.6531000137|134421.390936|2.90927E-6|191.147222152
1478304000|2016-11-05|0.00198364001699|67.2801971436|130351.604224|2.820002E-6|185.311740773
1478390400|2016-11-06|0.00193597003818|18.0503997803|127239.567821|2.720886E-6|178.827333018
1478476800|2016-11-07|0.00189777999185|82.1346969604|124749.669703|2.699042E-6|177.420248638
1478563200|2016-11-08|0.00185330002569|61.1423988342|121845.325803|2.610841E-6|171.649904417
1478649600|2016-11-09|0.0018307500286|3.77604007721|120381.966008|2.531202E-6|166.440567179
1478736000|2016-11-10|0.00188880995847|33.1362991333|124219.620445|2.639721E-6|173.604093535
1478822400|2016-11-11|0.0018483500462|18.9706001282|121577.889485|2.580013E-6|169.70407528
1478908800|2016-11-12|0.00174743996467|21.7075004578|114958.616853|2.478448E-6|163.04935207
1478995200|2016-11-13|0.0017692099791|74.2942962646|116409.198462|2.520131E-6|165.817756623
1479081600|2016-11-14|0.00172618997749|32.8320999146|113596.672186|2.448424E-6|161.125265543
1479168000|2016-11-15|0.00166207004804|101.635002136|109394.379227|2.335618E-6|153.726060777
1479254400|2016-11-16|0.00174171000253|7.30065011978|114654.31883|2.340385E-6|154.06425156
1479340800|2016-11-17|0.00185154995415|34.9224014282|121904.288216|2.498795E-6|164.518286525
1479427200|2016-11-18|0.00175161997322|41.0634002686|115343.175552|2.330568E-6|153.466572698
1479513600|2016-11-19|0.00154078996275|116.23500061|101475.982607|2.04997E-6|135.010433021
1479600000|2016-11-20|0.00164471997414|40.136100769|108337.668002|2.249879E-6|148.199479534
1479686400|2016-11-21|0.00161157001276|19.2444992065|106170.721138|2.180013E-6|143.619917514
1479772800|2016-11-22|0.00154046004172|47.3661994934|101501.927823|2.050264E-6|135.093246764
1479859200|2016-11-23|0.00162353005726|112.508003235|106992.12095|2.180423E-6|143.691877028
1479945600|2016-11-24|0.00154587998986|16.1184005737|101890.878972|2.088211E-6|137.636592533
1480032000|2016-11-25|0.00157086004037|4.67938995361|103553.528747|2.118064E-6|139.62606195
1480118400|2016-11-26|0.00150730996393|70.1516036987|99379.5323279|2.049697E-6|135.140040303
1480204800|2016-11-27|0.00147122005001|35.2439002991|97015.1753549|2.009767E-6|132.528032042
1480291200|2016-11-28|0.00145384995267|3.66903996468|95884.6813153|1.975842E-6|130.311233392
1480377600|2016-11-29|0.00138232996687|6.6498298645|91181.8779472|1.879177E-6|123.955127908
1480464000|2016-11-30|0.00134933996014|9.69359016418|89019.4306638|1.809516E-6|119.378428606
1480550400|2016-12-01|0.0015206199605|46.3483009338|100334.645606|2.009345E-6|132.582054499
1480636800|2016-12-02|0.00137654005084|37.5695991516|90841.8256241|1.769459E-6|116.7716739
1480723200|2016-12-03|0.00138799997512|9.09253978729|91612.0027941|1.799897E-6|118.798394776
1480809600|2016-12-04|0.00122414005455|20.0582008362|80809.015375|1.581838E-6|104.421688342
1480896000|2016-12-05|0.00117579998914|33.0285987854|77629.7052923|1.549756E-6|102.319359301
1480982400|2016-12-06|0.00110830995254|54.2700996399|73184.8827898|1.450242E-6|95.7636359246
1481068800|2016-12-07|0.00109108001925|28.6448001862|72057.5090145|1.420433E-6|93.8087600324
1481155200|2016-12-08|0.00110645999666|8.7639503479|73084.2922387|1.435451E-6|94.8149238967
1481241600|2016-12-09|0.00112801999785|26.363199234|74519.6897929|1.459665E-6|96.42894914
1481328000|2016-12-10|0.0011465200223|40.3385009766|75753.151169|1.480049E-6|97.7901593112
1481414400|2016-12-11|0.00114662002306|20.406999588|75771.1313169|1.489637E-6|98.4384351146
1481500800|2016-12-12|0.0011721199844|20.4337997437|77467.8684247|1.50255E-6|99.3066812702
1481587200|2016-12-13|0.00112598005217|15.8339996338|74429.5627186|1.442536E-6|95.3545522226
1481673600|2016-12-14|0.00109368003905|13.1424999237|72305.2016366|1.399497E-6|92.5233241551
1481760000|2016-12-15|0.00113609002437|13.6480998993|75120.0556493|1.460105E-6|96.5444344203
1481846400|2016-12-16|0.00109099003021|14.6595001221|72148.8008961|1.389961E-6|91.9201978622
1481932800|2016-12-17|0.00147880997974|161.813995361|97810.3454229|1.869949E-6|123.680770429
1482019200|2016-12-18|0.00128027005121|94.6433029175|84691.1288721|1.619508E-6|107.132054372
1482105600|2016-12-19|0.00127642997541|219.917007446|84449.650979|1.610202E-6|106.53228107
1482192000|2016-12-20|0.00125021999702|115.722999573|82727.7968013|1.561066E-6|103.296660707
1482278400|2016-12-21|0.00144732999615|87.6631011963|95784.9872978|1.734823E-6|114.811410985
1482364800|2016-12-22|0.00125404994469|50.4874000549|83005.965259|1.45054E-6|96.0117046027
1482451200|2016-12-23|0.00151119998191|379.420013428|100040.962216|1.639074E-6|108.506181886
1482537600|2016-12-24|0.00157196994405|13.3906002045|104079.237248|1.748922E-6|115.795132378
1482624000|2016-12-25|0.00155987998005|14.8041000366|103293.854377|1.740582E-6|115.2597802
1482710400|2016-12-26|0.00144954002462|10.138999939|96000.8345275|1.597096E-6|105.773242695
1482796800|2016-12-27|0.00131504004821|18.8276996613|87105.2149712|1.409176E-6|93.3405629579
1482883200|2016-12-28|0.00130749994423|92.6867980957|86618.5202975|1.33976E-6|88.7556663124
1482969600|2016-12-29|0.00126567005645|4.38420009613|83859.5745513|1.300127E-6|86.142590264
1483056000|2016-12-30|0.00122060999274|41.2174987793|80885.6240574|1.269831E-6|84.1473308371
1483142400|2016-12-31|0.00122391001787|4.78182983398|81115.2853656|1.269955E-6|84.1669409698
1483228800|2017-01-01|0.00125718000345|8.16477012634|83332.4563323|1.259289E-6|83.472251638
1483315200|2017-01-02|0.00136078998912|102.468002319|90213.4752331|1.331823E-6|88.2931107562
1483401600|2017-01-03|0.0013617699733|11.1623001099|90291.5972052|1.304577E-6|86.4994406667
1483488000|2017-01-04|0.00148527999409|52.1745986938|98495.2014707|1.286257E-6|85.2971445536
1483574400|2017-01-05|0.00116216996685|59.2058982849|77079.7262497|1.146825E-6|76.0619871258
1483660800|2017-01-06|0.00109409005381|0.953894972801|72574.7010019|1.21269E-6|80.4418373528
1483747200|2017-01-07|0.00111804995686|5.40583992004|74174.1477005|1.23054E-6|81.6370101814
1483833600|2017-01-08|0.00110120000318|15.3802995682|73067.0786182|1.208518E-6|80.1878672927
1483920000|2017-01-09|0.00112123996951|10.6893997192|74407.646997|1.24192E-6|82.4162065852
1484006400|2017-01-10|0.00107976002619|57.9897994995|71665.375286|1.189584E-6|78.9545655763
1484092800|2017-01-11|0.000887929985765|34.7065010071|58941.8747597|1.141655E-6|75.7844504719
1484179200|2017-01-12|0.000894468976185|2.57146000862|59384.5260808|1.111371E-6|73.7848286438
1484265600|2017-01-13|0.00098740903195|71.0220031738|65564.3927926|1.198335E-6|79.5699695819
1484352000|2017-01-14|0.00101518002339|5.37662982941|67418.1138625|1.240427E-6|82.3767674674
1484438400|2017-01-15|0.00167589995544|210.690994263|111312.690676|2.039309E-6|135.450192699
1484524800|2017-01-16|0.00147299002856|23.5625991821|97849.6682938|1.771413E-6|117.673691675
1484611200|2017-01-17|0.00174188998062|121.503997803|115729.185922|1.918512E-6|127.463751679
1484697600|2017-01-18|0.00194599002134|604.804992676|129307.969031|2.194846E-6|145.844056487
1484784000|2017-01-19|0.00206872005947|16.3831996918|137482.623362|2.300948E-6|152.91598581
1484870400|2017-01-20|0.00201384001411|58.3935012817|133854.819337|2.250035E-6|149.554098794
1484956800|2017-01-21|0.00232290988788|185.570999146|154419.759607|2.520002E-6|167.521824708
1485043200|2017-01-22|0.00227208994329|1321.15002441|151063.05705|2.457182E-6|163.369159634
1485129600|2017-01-23|0.00215744995512|536.320007324|143461.631554|2.342478E-6|155.765242648
1485216000|2017-01-24|0.00219463999383|1327.69995117|145955.023099|2.458465E-6|163.500764076
1485302400|2017-01-25|0.00327170011587|2799.47998047|217610.444208|3.629005E-6|241.375848065
1485388800|2017-01-26|0.00368049996905|2101.40991211|244832.994235|4.011068E-6|266.822930792
1485475200|2017-01-27|0.00320177990943|3158.66992188|213022.06043|3.481142E-6|231.608687188
1485561600|2017-01-28|0.00344155007042|752.87097168|229005.833344|3.734361E-6|248.489905802
1485648000|2017-01-29|0.00294245989062|531.398986816|195821.128813|3.200079E-6|212.965717585
1485734400|2017-01-30|0.00353524996899|7123.70996094|235302.345874|3.841068E-6|255.657257334
1485820800|2017-01-31|0.0043942402117|14610.5996094|292517.107927|4.528263E-6|301.438777327
1485907200|2017-02-01|0.00398859009147|8684.75|265550.973666|4.032859E-6|268.49829377
1485993600|2017-02-02|0.00364462006837|6699.47998047|242683.150481|3.602115E-6|239.852879092
1486080000|2017-02-03|0.0035576201044|5877.43994141|236909.860506|3.454302E-6|230.029677411
1486166400|2017-02-04|0.00826944038272|22052.5996094|550805.985285|7.929274E-6|528.148384417
1486252800|2017-02-05|0.00688567012548|18582.4003906|458700.299428|6.702426E-6|446.493189053
1486339200|2017-02-06|0.00562793994322|12766.7001953|374967.136049|5.421124E-6|361.187816671
1486425600|2017-02-07|0.0059506399557|13605.7998047|396522.598002|5.606671E-6|373.602128109
1486512000|2017-02-08|0.00613914011046|5876.77978516|409140.393025|5.774916E-6|384.866831415
1486598400|2017-02-09|0.00605065003037|12292.5996094|403298.95152|6.084829E-6|405.577110486
1486684800|2017-02-10|0.00557324988768|7747.35009766|371529.420187|5.637096E-6|375.785592003
1486771200|2017-02-11|0.0060840700753|7287.29980469|405637.755378|6.057116E-6|403.840670455
1486857600|2017-02-12|0.00538341980428|8799.83984375|358973.757763|5.387832E-6|359.267968978
1486944000|2017-02-13|0.00529594020918|9969.41992188|353188.938301|5.345968E-6|356.525317042
1487030400|2017-02-14|0.00499390996993|8658.99023438|333092.105371|4.971291E-6|331.58342773
1487116800|2017-02-15|0.00488374987617|11052.2001953|325789.527924|4.847491E-6|323.370738582
1487203200|2017-02-16|0.00499064009637|10436.9003906|332965.445143|4.857355E-6|324.072932242
1487289600|2017-02-17|0.00474904989824|9687.66992188|316890.455304|4.53929E-6|302.893779952
1487376000|2017-02-18|0.00498375017196|8274.58007812|332596.798294|4.726532E-6|315.43102202
1487462400|2017-02-19|0.00461573014036|7302.87988281|308078.959687|4.404869E-6|294.004939156
1487548800|2017-02-20|0.00480184005573|4223.16015625|320544.877612|4.446231E-6|296.8063399
1487635200|2017-02-21|0.0047946497798|7029.60009766|320108.897716|4.298977E-6|287.015913983
1487721600|2017-02-22|0.00441752001643|5739.25|294970.655956|3.953251E-6|263.970063812
1487808000|2017-02-23|0.00471884990111|16971.5996094|315134.570879|4.044544E-6|270.103026066
1487894400|2017-02-24|0.00477705011144|13039|319064.419747|4.070147E-6|271.849585109
1487980800|2017-02-25|0.00426702015102|15643.7998047|285037.624327|3.730435E-6|249.193650949
1488067200|2017-02-26|0.00433585001156|6418.37011719|289674.599429|3.721121E-6|248.605056039
1488153600|2017-02-27|0.00473143998533|9717.41015625|316145.360563|4.009797E-6|267.926619016
1488240000|2017-02-28|0.0041990801692|3693.84008789|280612.322214|3.558633E-6|237.813099488
1488326400|2017-03-01|0.00413180980831|8590.37011719|276153.375014|3.379804E-6|225.892363101
1488412800|2017-03-02|0.00392071995884|4772.20996094|262080.534567|3.134044E-6|209.495178309
1488499200|2017-03-03|0.00365229998715|3978.25|244170.819893|2.864571E-6|191.507995557
1488585600|2017-03-04|0.00437940005213|3622.75|292819.616085|3.489145E-6|233.294535143
1488672000|2017-03-05|0.00420681014657|5577.93994141|281317.232333|3.319978E-6|222.013114409
1488758400|2017-03-06|0.00495138997212|6917.97998047|331153.368136|3.890064E-6|260.170942527
1488844800|2017-03-07|0.00466697011143|5875.29980469|312172.73064|3.814317E-6|255.138928467
1488931200|2017-03-08|0.00434631016105|10305.5|290762.980806|3.7794E-6|252.837365245
1489017600|2017-03-09|0.00553449010476|5926.31982422|370300.357048|4.656741E-6|311.572127213
1489104000|2017-03-10|0.0051484098658|7802.04003906|344514.019358|4.610296E-6|308.505275763
1489190400|2017-03-11|0.00439932011068|2258.67993164|294426.262472|3.741459E-6|250.398643847
1489276800|2017-03-12|0.00437135994434|6711.81005859|292594.024813|3.579033E-6|239.560156048
1489363200|2017-03-13|0.00416440004483|5668.81982422|278778.203828|3.380414E-6|226.295680763
1489449600|2017-03-14|0.00452025001869|6519.49023438|302639.644191|3.645363E-6|244.064234657
1489536000|2017-03-15|0.00396580994129|8097.87988281|265553.708288|3.173638E-6|212.509260943
1489622400|2017-03-16|0.00419818004593|6809.12011719|281150.425626|3.534387E-6|236.696472878
1489708800|2017-03-17|0.0040947701782|5596.85009766|274261.788437|3.72174E-6|249.276766235
1489795200|2017-03-18|0.00438892003149|6596.41992188|294002.251219|4.50692E-6|301.906759877
1489881600|2017-03-19|0.00462472019717|8631.80957031|309838.541011|4.460829E-6|298.858458487
1489968000|2017-03-20|0.00597791979089|14509.5996094|400550.557584|5.670413E-6|379.9460629
1490054400|2017-03-21|0.0068040098995|14100.2001953|455962.506436|6.072081E-6|406.913175163
1490140800|2017-03-22|0.00664647016674|10935.5|445463.511247|6.33516E-6|424.59870384
1490227200|2017-03-23|0.00765010993928|14621.7998047|512796.574479|7.365862E-6|493.7430745
1490313600|2017-03-24|0.0075305798091|19415.4003906|504848.362751|8.032447E-6|538.493425424
1490400000|2017-03-25|0.00757658993825|17652.3007812|507998.302126|7.788604E-6|522.213507683
1490486400|2017-03-26|0.00630328990519|5077.89990234|422679.470589|6.520251E-6|437.228222443
1490572800|2017-03-27|0.00737129990011|3052.39990234|494360.063287|7.048682E-6|472.723525949
1490659200|2017-03-28|0.00715294992551|4818.81982422|479777.571906|6.830874E-6|458.174623875
1490745600|2017-03-29|0.00615991977975|3158.70996094|413224.538515|5.923171E-6|397.342772396
1490832000|2017-03-30|0.00594417005777|2934.7199707|398800.59853|5.791111E-6|388.531705942
1490918400|2017-03-31|0.00674238009378|2178.01000977|452405.678822|6.290766E-6|422.102910686
1491004800|2017-04-01|0.00699402019382|2786.65991211|469348.856237|6.472948E-6|434.381179363
1491091200|2017-04-02|0.013202900067|23553.9003906|886122.343273|1.1979005E-5|803.979726184
1491177600|2017-04-03|0.0119551997632|18226.1992188|802483.9401|1.0452085E-5|701.588473569
1491264000|2017-04-04|0.0147510999814|13245.0996094|990284.619859|1.3016634E-5|873.844829797
1491350400|2017-04-05|0.0295231994241|66562.796875|1982232.16186|2.6247976E-5|1762.32871863
1491436800|2017-04-06|0.0181622002274|37217.6992188|1219593.90158|1.5356816E-5|1031.21201764
1491523200|2017-04-07|0.0156494993716|13910.7998047|1051000.17169|1.3297221E-5|893.024193433
1491609600|2017-04-08|0.0143892001361|17635.8007812|966484.334485|1.2236235E-5|821.875387704
1491696000|2017-04-09|0.0126777002588|14271.7001953|851636.375786|1.0672633E-5|716.944106792
1491782400|2017-04-10|0.0122958999127|20307|826093.357281|1.0357669E-5|695.874366135
1491868800|2017-04-11|0.0200298000127|17912.9003906|1345863.49363|1.6622103E-5|1116.88991407
1491955200|2017-04-12|0.0308411996812|30431.3007812|2072579.5718|2.5693078E-5|1726.61728953
1492041600|2017-04-13|0.0246913004667|14456.5996094|1659507.26295|2.111667E-5|1419.25563142
1492128000|2017-04-14|0.0238403007388|7617.81982422|1602516.42281|2.0419258E-5|1372.55803293
1492214400|2017-04-15|0.0259156990796|12371.5996094|1742243.92267|2.2102564E-5|1485.89693398
1492300800|2017-04-16|0.0262919999659|14019.9003906|1767764.91209|2.222598E-5|1494.38261189
1492387200|2017-04-17|0.0241029001772|10462.0996094|1620783.55174|2.0188205E-5|1357.54246844
1492473600|2017-04-18|0.0250949002802|7056.43994141|1687702.21225|2.0711002E-5|1392.87279499
1492560000|2017-04-19|0.0236856993288|5046.14013672|1593130.07428|1.9570267E-5|1316.32089417
1492646400|2017-04-20|0.0212706997991|5028.20996094|1430873.66036|1.7306197E-5|1164.1827341
1492732800|2017-04-21|0.024840099737|9158.96972656|1671197.02632|2.0326581E-5|1367.53564124
1492819200|2017-04-22|0.025576999411|8212.58007812|1720990.83983|2.076544E-5|1397.23708207
1492905600|2017-04-23|0.0250234007835|3860.01000977|1683951.84506|2.0728292E-5|1394.91214085
1492992000|2017-04-24|0.0258593000472|2669.65991211|1740421.00745|2.0684957E-5|1392.16968887
1493078400|2017-04-25|0.024726299569|2161.76000977|1664374.43771|1.9538914E-5|1315.20160999
1493164800|2017-04-26|0.0259167999029|2852.29003906|1744725.19141|2.0230431E-5|1361.91747172
1493251200|2017-04-27|0.0250889007002|4044.92993164|1689201.63708|1.9039485E-5|1281.90268739
1493337600|2017-04-28|0.0215655006468|4213.60986328|1452155.56377|1.6381184E-5|1103.05936673
1493424000|2017-04-29|0.0258134007454|7015.18017578|1738413.26732|1.9529123E-5|1315.19619818
1493510400|2017-04-30|0.0312492996454|35391.8007812|2104758.10238|2.3183865E-5|1561.52068228
1493596800|2017-05-01|0.0285439994186|32960.3007812|1922784.1782|2.0078784E-5|1352.54936165
1493683200|2017-05-02|0.0264829993248|3703.81005859|1784169.78078|1.8228686E-5|1228.07353901
1493769600|2017-05-03|0.0279862992465|6449.56005859|1885680.71568|1.8781617E-5|1265.48110824
1493856000|2017-05-04|0.0291719008237|13930.0996094|1965806.05784|1.8971496E-5|1278.43166575
1493942400|2017-05-05|0.0272930990905|8669.55957031|1839425.85458|1.7546755E-5|1182.56833729
1494028800|2017-05-06|0.0269070994109|6782.33984375|1813634.35753|1.7042753E-5|1148.74226745
1494115200|2017-05-07|0.0256877001375|5304.24023438|1731655.88991|1.6087894E-5|1084.51501116
1494201600|2017-05-08|0.0241464003921|3086.36010742|1627954.01785|1.4011316E-5|944.645073684
1494288000|2017-05-09|0.0215390007943|9738.50976562|1452339.2848|1.2270418E-5|827.374039888
1494374400|2017-05-10|0.0210733991116|6580.81005859|1421118.24108|1.1791755E-5|795.195783845
1494460800|2017-05-11|0.028686599806|8324.65039062|1934761.59801|1.5518266E-5|1046.62613651
1494547200|2017-05-12|0.0215082000941|3190.62988281|1450793.25423|1.2474018E-5|841.410303436
1494633600|2017-05-13|0.0199494995177|10040.5996094|1345816.99959|1.1052905E-5|745.642136569
1494720000|2017-05-14|0.0225338991731|2591.22998047|1520347.97413|1.245717E-5|840.477408165
1494806400|2017-05-15|0.0218449998647|1614.0300293|1474046.70772|1.2565935E-5|847.918298508
1494892800|2017-05-16|0.023820400238|3967.58007812|1607537.45096|1.3733691E-5|926.828365678
1494979200|2017-05-17|0.0199797004461|4382.5|1348507.17807|1.0863906E-5|733.246990483
1495065600|2017-05-18|0.0227726008743|13124.7001953|1537195.97191|1.2057608E-5|813.912585162
1495152000|2017-05-19|0.0274848993868|8570.98046875|1855509.7807|1.3827419E-5|933.491181295
1495238400|2017-05-20|0.0309171006083|2529.43994141|2087469.89781|1.4830266E-5|1001.31426435
1495324800|2017-05-21|0.0305751003325|8340.58984375|2064627.62855|1.4978983E-5|1011.47737254
1495411200|2017-05-22|0.0297561008483|5644.16015625|2009564.20254|1.3691038E-5|924.617778407
1495497600|2017-05-23|0.0314591005445|3924.02001953|2124829.97697|1.3557503E-5|915.709231628
1495584000|2017-05-24|0.0312077999115|6985.16992188|2108105.36337|1.2771031E-5|862.690706273
1495670400|2017-05-25|0.0276302993298|5584.25|1866668.63944|1.1987219E-5|809.841598687
1495756800|2017-05-26|0.0269559007138|9134.20019531|1821322.75045|1.2239219E-5|826.964316612
1495843200|2017-05-27|0.0239792000502|6033.85986328|1620389.68277|1.1761025E-5|794.748929442
1495929600|2017-05-28|0.0260431002825|5112.14013672|1760066.05141|1.208048E-5|816.432855615
1496016000|2017-05-29|0.0275481007993|1927.94995117|1862000.93254|1.2213148E-5|825.497667912
1496102400|2017-05-30|0.0298312008381|28280.3007812|2016556.81858|1.3712532E-5|926.952289138
1496188800|2017-05-31|0.0299878995866|12919.5996094|2027388.89932|1.3115714E-5|886.712752039
1496275200|2017-06-01|0.029232500121|1908.7199707|1976551.79545|1.2140348E-5|820.868093302
1496361600|2017-06-02|0.0319105014205|8580.05957031|2157877.81821|1.2822929E-5|867.12250895
1496448000|2017-06-03|0.0367986001074|16552|2488720.10217|1.4629614E-5|989.413030455
1496534400|2017-06-04|0.0585606992245|47749.3007812|3960972.09657|2.3314143E-5|1576.93933135
1496620800|2017-06-05|0.0685255005956|321913|4635525.96624|2.5504408E-5|1725.28977549
1496707200|2017-06-06|0.0720459967852|65808.3984375|4874245.85517|2.5162754E-5|1702.3770211
1496793600|2017-06-07|0.0882098972797|43085.1992188|5968481.25384|3.2285774E-5|2184.52852602
1496880000|2017-06-08|0.0745176002383|19160.4003906|5042601.77041|2.6560118E-5|1797.32167462
1496966400|2017-06-09|0.074847497046|19791.3007812|5065481.69664|2.6505854E-5|1793.84646902
1497052800|2017-06-10|0.0782369971275|21561|5295488.72207|2.654162E-5|1796.47551077
1497139200|2017-06-11|0.080301001668|20706|5435816.73474|2.7146049E-5|1837.59784276
1497225600|2017-06-12|0.0690720975399|32376.4003906|4676237.66098|2.5970568E-5|1758.22875639
1497312000|2017-06-13|0.0704163014889|12179.2001953|4767783.29851|2.591674E-5|1754.78401324
1497398400|2017-06-14|0.0636138990521|17197.5996094|4307700.0304|2.5380888E-5|1718.70068709
1497484800|2017-06-15|0.0583699010313|9695.70996094|3953050.80225|2.3683508E-5|1603.94498955
1497571200|2017-06-16|0.0608808994293|17234.4003906|4123576.09141|2.41729E-5|1637.2752938
1497657600|2017-06-17|0.0609355010092|18213.0996094|4127748.49068|2.2943621E-5|1554.19247212
1497744000|2017-06-18|0.059433400631|10527.0996094|4026458.9966|2.3322856E-5|1580.06310207
1497830400|2017-06-19|0.0574385002255|16495.3007812|3891743.92846|2.2180452E-5|1502.83588643
1497916800|2017-06-20|0.0701804980636|114547|4755593.53278|2.5784685E-5|1747.23013678
1498003200|2017-06-21|0.0729968994856|75008.3984375|4946998.69555|2.7145475E-5|1839.64840098
1498089600|2017-06-22|0.0913359001279|133489|6190520.00248|3.3760466E-5|2288.20036561
1498176000|2017-06-23|0.0931404009461|70645.296875|6313516.89899|3.3932043E-5|2300.08164794
1498262400|2017-06-24|0.083048298955|54544.6992188|5630044.62505|3.1834884E-5|2158.16362055
1498348800|2017-06-25|0.0931873992085|131717|6318060.34604|3.598789E-5|2439.96143983
1498435200|2017-06-26|0.083233602345|86873.1015625|5643772.56069|3.3582926E-5|2277.13796984
1498521600|2017-06-27|0.0757101029158|40575.8984375|5134256.19352|2.9661738E-5|2011.50118904
1498608000|2017-06-28|0.0911943018436|68363.6015625|6184991.20014|3.5418151E-5|2402.13421049
1498694400|2017-06-29|0.1043260023|83992.203125|7076375.91704|4.1084227E-5|2786.72074175
1498780800|2017-06-30|0.164326995611|404390|11147436.363|6.6238447E-5|4493.41187046
1498867200|2017-07-01|0.151306003332|616967|10265273.3593|6.2149473E-5|4216.49713449
1498953600|2017-07-02|0.128220006824|129434|8699979.92657|5.1155613E-5|3471.00906681
1499040000|2017-07-03|0.151503995061|267486|10280988.1876|5.9087538E-5|4009.65189049
1499126400|2017-07-04|0.151897996664|265413|10308866.4932|5.8385481E-5|3962.44941993
1499212800|2017-07-05|0.143304005265|217878|9726705.49992|5.5074772E-5|3738.17945094
1499299200|2017-07-06|0.165582999587|292165|11240105.6698|6.3476783E-5|4308.93117215
1499385600|2017-07-07|0.15688200295|336071|10650610.1584|6.2287887E-5|4228.68136277
1499472000|2017-07-08|0.148416996002|266336|10077009.333|5.7719707E-5|3918.97182805
1499558400|2017-07-09|0.145526006818|192570|9881787.78821|5.7784188E-5|3923.77346026
1499644800|2017-07-10|0.152123004198|278542|10330876.8963|6.4117662E-5|4354.31627512
1499731200|2017-07-11|0.167192995548|307446|11355550.4022|7.1517541E-5|4857.38675118
1499817600|2017-07-12|0.209561005235|712816|14234709.1271|8.7359306E-5|5933.99668542
1499904000|2017-07-13|0.31477200985|3077520|21383698.6612|0.000133496765|9068.95945535
1499990400|2017-07-14|0.227859005332|612853|15481073.9945|0.000102026112|6931.80323043
1500076800|2017-07-15|0.191192001104|173235|12991273.4216|9.5650522E-5|6499.34137957
1500163200|2017-07-16|0.177101999521|116236|12035194.4842|9.1771256E-5|6236.43390252
1500249600|2017-07-17|0.182016998529|147604|12370551.4175|8.1680214E-5|5551.29078736
1500336000|2017-07-18|0.183788001537|112101|12492256.9186|7.9257232E-5|5387.19446601
1500422400|2017-07-19|0.186094999313|128966|12650450.155|8.1856492E-5|5564.47769005
1500508800|2017-07-20|0.22352899611|195145|15196793.575|7.9333116E-5|5393.52392081
1500595200|2017-07-21|0.203383997083|142156|13828709.307|7.6237741E-5|5183.64066806
1500681600|2017-07-22|0.188341006637|318836|12807255.7786|6.7022404E-5|4557.54743087
1500768000|2017-07-23|0.166154995561|112982|11299807.0065|6.0853722E-5|4138.51724353
1500854400|2017-07-24|0.165009006858|199417|11223072.7348|5.9897418E-5|4073.91748876
1500940800|2017-07-25|0.160916000605|96690.5|10945856.8447|6.2455754E-5|4248.37641902
1501027200|2017-07-26|0.159676998854|82080.296875|10862757.4392|6.3127163E-5|4294.51370214
1501113600|2017-07-27|0.146053001285|69902.1015625|9936982.16975|5.4665055E-5|3719.23666111
1501200000|2017-07-28|0.145132005215|244355|9875381.02319|5.1666603E-5|3515.60904877
1501286400|2017-07-29|0.145251005888|244828|9884543.85327|5.3274774E-5|3625.42645854
1501372800|2017-07-30|0.130046993494|231204|8850825.887|4.7166669E-5|3210.10093177
1501459200|2017-07-31|0.135202005506|270476|9202646.63969|4.7021222E-5|3200.54195213
1501545600|2017-08-01|0.120343998075|256082|8192197.43559|4.4272438E-5|3013.76519688
1501632000|2017-08-02|0.114777997136|247835|7814134.54905|4.2343037E-5|2882.7318527
1501718400|2017-08-03|0.112176001072|213097|7637804.60338|3.9995294E-5|2723.18711407
1501804800|2017-08-04|0.117633000016|220378|8010213.4621|4.0620674E-5|2766.0628367
1501891200|2017-08-05|0.131093993783|279785|8927790.30321|4.030053E-5|2744.55503693
1501977600|2017-08-06|0.119811996818|262164|8160325.95398|3.7278854E-5|2539.04123052
1502064000|2017-08-07|0.128897994757|270480|8780079.18027|3.8147465E-5|2598.47148017
1502150400|2017-08-08|0.118822999299|214477|8094658.01192|3.4744177E-5|2366.90062009
1502236800|2017-08-09|0.118226997554|256247|8054907.63354|3.5371147E-5|2409.86684828
1502323200|2017-08-10|0.126321002841|261266|8607279.20153|3.735893E-5|2545.56830573
1502409600|2017-08-11|0.120636001229|329622|8220791.47404|3.3045345E-5|2251.8890519
1502496000|2017-08-12|0.122152999043|131208|8325047.67855|3.1444561E-5|2143.02941071
1502582400|2017-08-13|0.117461003363|275122|8006126.36549|2.8837099E-5|1965.53283216
1502668800|2017-08-14|0.108493000269|200437|7395648.65287|2.5084333E-5|1709.92518503
1502755200|2017-08-15|0.119104996324|298813|8119897.20623|2.8480867E-5|1941.66256264
1502841600|2017-08-16|0.130489006639|281639|8896928.89076|2.9814951E-5|2032.82641015
1502928000|2017-08-17|0.116375997663|245742|7935510.06342|2.6866188E-5|1831.96629478
1503014400|2017-08-18|0.097843401134|249017|6672484.18064|2.3516543E-5|1603.7234942
1503100800|2017-08-19|0.0855989977717|202205|5838085.79718|2.041133E-5|1392.10853955
1503187200|2017-08-20|0.0984646975994|234339|6716262.6015|2.408828E-5|1643.05805068
1503273600|2017-08-21|0.114059999585|329763|7780834.62944|2.8502601E-5|1944.36284146
1503360000|2017-08-22|0.110138997436|169307|7514135.24728|2.6859763E-5|1832.48346717
1503446400|2017-08-23|0.111325003207|375898|7595841.09733|2.681548E-5|1829.65299045
1503532800|2017-08-24|0.106774002314|326188|7286070.45186|2.4632498E-5|1680.87841557
1503619200|2017-08-25|0.113797999918|433221|7766174.86385|2.6031201E-5|1776.50625694
1503705600|2017-08-26|0.113030001521|358321|7714566.68537|2.5969581E-5|1772.48572697
1503792000|2017-08-27|0.11314599961|204260|7723268.332|2.5815446E-5|1762.14463839
1503878400|2017-08-28|0.118501000106|257352|8089630.18684|2.7038601E-5|1845.8264712
1503964800|2017-08-29|0.121394000947|251957|8287968.44275|2.6510913E-5|1809.98738502
1504051200|2017-08-30|0.168135002255|346872|11480297.4842|3.6828907E-5|2514.6864288
1504137600|2017-08-31|0.185918003321|2458320|12695821.0328|3.952851E-5|2699.29151395
1504224000|2017-09-01|0.174107000232|1159360|11890504.4803|3.5590076E-5|2430.59703268
1504310400|2017-09-02|0.149422004819|454959|10205710.6672|3.2633656E-5|2228.91970666
1504396800|2017-09-03|0.154545992613|315156|10556768.5055|3.3721873E-5|2303.48261261
1504483200|2017-09-04|0.119609996676|279587|8171187.41868|2.8234476E-5|1928.84542659
1504569600|2017-09-05|0.112607002258|274408|7693563.81119|2.5729747E-5|1757.91421866
1504656000|2017-09-06|0.114141002297|264422|7799159.66171|2.4828806E-5|1696.53164337
1504742400|2017-09-07|0.152554005384|1486770|10424956.4934|3.316478E-5|2266.35405437
1504828800|2017-09-08|0.13386400044|539950|9148683.46905|3.165569E-5|2163.44862587
1504915200|2017-09-09|0.121544003487|339270|8307548.12522|2.8760595E-5|1965.79033287
1505001600|2017-09-10|0.118901997805|111786|8127788.92416|2.8839129E-5|1971.35756839
1505088000|2017-09-11|0.14782500267|320787|10105910.4458|3.5524011E-5|2428.56395979
1505174400|2017-09-12|0.179225996137|1116580|12253831.1802|4.3387615E-5|2966.44750752
1505260800|2017-09-13|0.159280002117|910617|10891206.9088|4.1024161E-5|2805.13950133
1505347200|2017-09-14|0.124713003635|626166|8528450.63598|3.9529313E-5|2703.19681803
1505433600|2017-09-15|0.138905003667|335604|9499931.06272|3.8186732E-5|2611.65049447
1505520000|2017-09-16|0.151704996824|396785|10376385.8518|4.1849192E-5|2862.41964911
1505606400|2017-09-17|0.143418997526|177862|9810631.51872|4.0028972E-5|2738.19717847
1505692800|2017-09-18|0.178417995572|385072|12205980.492|4.3889107E-5|3002.55353803
1505779200|2017-09-19|0.274381011724|5723560|18772931.1131|6.9906525E-5|4782.94897279
1505865600|2017-09-20|0.204915001988|3139800|14021517.8674|5.246227E-5|3589.78429608
1505952000|2017-09-21|0.174062997103|1759330|11911627.9269|4.7937504E-5|3280.50028379
1506038400|2017-09-22|0.1691839993|1232140|11578897.7694|4.6598177E-5|3189.16404598
1506124800|2017-09-23|0.168803006411|749601|11553979.3105|4.4510867E-5|3046.61420046
1506211200|2017-09-24|0.156838998199|286723|10736156.9552|4.2586426E-5|2915.18409929
1506297600|2017-09-25|0.151598006487|439403|10378426.6934|3.8613169E-5|2643.46446997
1506384000|2017-09-26|0.155902996659|247500|10674217.1923|4.0053693E-5|2742.3579251
1506470400|2017-09-27|0.166547998786|266764|11404189.2464|3.9647961E-5|2714.85009591
1506556800|2017-09-28|0.153041005135|212722|10480359.2297|3.6658899E-5|2510.42803951
1506643200|2017-09-29|0.135299995542|193220|9266362.65846|3.2500054E-5|2225.84846051
1506729600|2017-09-30|0.139686003327|159887|9567709.99984|3.2195285E-5|2205.19696251
1506816000|2017-10-01|0.136554002762|121483|9354122.27165|3.1008642E-5|2124.13128051
1506902400|2017-10-02|0.1256749928|93416.6015625|8609756.58442|2.8502127E-5|1952.62693191
1506988800|2017-10-03|0.124834001064|127558|8552988.26354|2.8913626E-5|1981.0140004
1507075200|2017-10-04|0.117457002401|75068.6015625|8048356.12264|2.7771816E-5|1902.9726689
1507161600|2017-10-05|0.117045000196|62142|8020924.00452|2.7041107E-5|1853.08781992
1507248000|2017-10-06|0.113725997508|83176.8984375|7794256.77386|2.6019433E-5|1783.25225856
1507334400|2017-10-07|0.107070997357|61652|7338883.38313|2.4186504E-5|1657.79657127
1507420800|2017-10-08|0.0980221033096|405375|6719321.23483|2.1260716E-5|1457.40170495
1507507200|2017-10-09|0.102601997554|197792|7033970.2856|2.1500748E-5|1474.00271101
1507593600|2017-10-10|0.109196998179|77140|7486837.75449|2.2835053E-5|1565.63220397
1507680000|2017-10-11|0.11283300072|54595.8984375|7736896.06214|2.3377907E-5|1603.01007202
1507766400|2017-10-12|0.100579999387|148620|6897400.11889|1.8465515E-5|1266.29594484
1507852800|2017-10-13|0.0954463034868|105151|6545998.25902|1.6901497E-5|1159.15615267
1507939200|2017-10-14|0.104341000319|77528.203125|7156731.85764|1.7891762E-5|1227.19297979
1508025600|2017-10-15|0.100509002805|30813.5|6894575.55757|1.7700888E-5|1214.2206802
1508112000|2017-10-16|0.091636903584|82406|6286599.59621|1.6004797E-5|1097.98286959
1508198400|2017-10-17|0.0932554006577|52804.8984375|6398265.946|1.6636382E-5|1141.42447155
1508284800|2017-10-18|0.0937284976244|66666.703125|6431365.56836|1.6765104E-5|1150.37064872
1508371200|2017-10-19|0.0975228026509|72364.1015625|6692384.52652|1.7083728E-5|1172.35019723
1508457600|2017-10-20|0.0812212005258|116596|5574260.81667|1.3511083E-5|927.273914571
1508544000|2017-10-21|0.0736567005515|65456.1992188|5055605.40348|1.2211801E-5|838.186433272
1508630400|2017-10-22|0.0816278979182|41653.1992188|5603289.55701|1.3585585E-5|932.572913156
1508716800|2017-10-23|0.11412999779|838612|7835148.20407|1.9245167E-5|1321.20159973
1508803200|2017-10-24|0.101272001863|483846|6953119.1916|1.8324334E-5|1258.10960646
1508889600|2017-10-25|0.0970461964607|110551|6663645.18978|1.6875252E-5|1158.73363323
1508976000|2017-10-26|0.109880000353|158028|7545621.55074|1.8608495E-5|1277.87277437
1509062400|2017-10-27|0.190920993686|10603900|13112139.0479|3.3026172E-5|2268.18303804
1509148800|2017-10-28|0.470023989677|20814500|32283675.471|8.16994E-5|5611.53680174
1509235200|2017-10-29|0.278807997704|16292800|19151874.6437|4.5306271E-5|3112.17766317
1509321600|2017-10-30|0.449111998081|15045000|30853470.6848|7.3258269E-5|5032.75767441
1509408000|2017-10-31|0.748661994934|41168900|51437323.4806|0.000115741452|7952.09393147
1509494400|2017-11-01|0.972265005112|74906304|66806786.8987|0.000143670823|9871.98552376
1509580800|2017-11-02|0.647894978523|36015000|44522909.5895|9.1529982E-5|6289.87914462
1509667200|2017-11-03|0.566008985043|17127500|38899630.1258|7.8527726E-5|5396.90990204
1509753600|2017-11-04|0.883575975895|47033700|60730863.5679|0.00011972655|8229.1698415
1509840000|2017-11-05|0.74053800106|15072100|50904462.81|9.9972593E-5|6872.09992613
1509926400|2017-11-06|0.72505402565|9743150|49845029.1371|0.000103243461|7097.64119597
1510012800|2017-11-07|0.620840013027|6673800|42684916.0408|8.6899076E-5|5974.61453072
1510099200|2017-11-08|0.71090900898|17778800|48882304.6581|9.5300075E-5|6552.86012872
1510185600|2017-11-09|0.693481981754|7329060|47688738.3358|9.7077652E-5|6675.7476997
1510272000|2017-11-10|0.571295022964|5809850|39290207.4167|8.6322594E-5|5936.74456572
1510358400|2017-11-11|0.542119979858|4355570|37287425.008|8.5271167E-5|5865.01579537
1510444800|2017-11-12|0.451829999685|6559570|31080289.5095|7.5936924E-5|5223.51677406
1510531200|2017-11-13|0.544649004936|6119580|37468814.1758|8.3032215E-5|5712.15334324
1510617600|2017-11-14|0.510918974876|2545080|35151839.7343|7.699491E-5|5297.34237671
1510704000|2017-11-15|0.50759601593|2577780|34926715.7628|6.9385994E-5|4774.31818671
1510790400|2017-11-16|0.440140008926|2717860|30288193.9977|5.5914297E-5|3847.73717552
1510876800|2017-11-17|0.442503005266|2676600|30453839.198|5.7400904E-5|3950.431702
1510963200|2017-11-18|0.612636983395|15750400|42166943.2734|7.8642515E-5|5412.85387393
1511049600|2017-11-19|0.563382029533|9696140|38780650.0482|7.0102994E-5|4825.57045687
1511136000|2017-11-20|0.584423005581|5711640|40233014.0763|7.1265539E-5|4906.08242037
1511222400|2017-11-21|0.593954980373|15969600|40893281.3785|7.3588882E-5|5066.53022097
1511308800|2017-11-22|0.583979010582|4330190|40210434.0151|7.075489E-5|4871.89570864
1511395200|2017-11-23|0.541193008423|1815900|37268062.0123|6.7322862E-5|4636.04029766
1511481600|2017-11-24|0.540840983391|1756000|37247518.9571|6.5527171E-5|4512.8320874
1511568000|2017-11-25|0.570684015751|1972070|39306698.7705|6.491744E-5|4471.283913
1511654400|2017-11-26|0.611456990242|5058240|42119153.8868|6.5532793E-5|4514.11274554
1511740800|2017-11-27|0.624251008034|2354240|43004744.3331|6.3580035E-5|4380.03802105
1511827200|2017-11-28|0.655740976334|2794500|45178557.4391|6.5190777E-5|4491.44611896
1511913600|2017-11-29|0.553448975086|4764240|38134727.5214|5.5968327E-5|3856.4294019
1512000000|2017-11-30|0.611373007298|1739800|42130125.4265|5.9741736E-5|4116.84323782
1512086400|2017-12-01|0.679916977882|2760690|46858162.0931|6.1948049E-5|4269.30318821
1512172800|2017-12-02|0.860203027725|7123970|59288888.6758|7.767351E-5|5353.59204632
1512259200|2017-12-03|1.04017996788|19431300|71700833.6551|9.186272E-5|6332.20578094
1512345600|2017-12-04|1.38007998466|24529900|95139960.4049|0.000118388632|8161.47606373
1512432000|2017-12-05|1.27813994884|5444620|88121143.5941|0.000107256197|7394.76044524
1512518400|2017-12-06|1.11616003513|8057000|76961033.3565|7.8099572E-5|5385.0913638
1512604800|2017-12-07|0.979456007481|7614860|67541810.5889|5.4719132E-5|3773.34890072
1512691200|2017-12-08|1.01447999477|4642740|69963931.6325|6.1226114E-5|4222.47819187
1512777600|2017-12-09|1.14541995525|8835880|79002061.5973|7.5464807E-5|5204.96897553
1512864000|2017-12-10|1.00741004944|5034620|69490077.8616|6.518175E-5|4496.16805508
1512950400|2017-12-11|1.0641900301|3753610|73413970.7132|6.2833002E-5|4334.58314604
1513036800|2017-12-12|1.14024996758|3756590|78668850.7901|6.5473658E-5|4517.20024412
1513123200|2017-12-13|1.14137005806|3708570|78753918.0971|6.9560958E-5|4799.66856534
1513209600|2017-12-14|1.19842004776|5841190|82698540.6968|7.2350884E-5|4992.66725061
1513296000|2017-12-15|1.20994997025|4693940|83502453.4465|6.8332116E-5|4715.8142696
1513382400|2017-12-16|1.28610002995|5549460|88766588.4165|6.5962641E-5|4552.73965335
1513468800|2017-12-17|1.34315001965|4451350|92713365.0728|7.0172091E-5|4843.7557947
1513555200|2017-12-18|1.58201003075|10217000|109211891.236|8.2766221E-5|5713.65247387
1513641600|2017-12-19|2.11592006683|22044000|146084235.883|0.000119027725|8217.73682667
1513728000|2017-12-20|2.20257997513|15259000|152082166.545|0.000132489204|9148.01978392
1513814400|2017-12-21|2.41736006737|12220200|166928483.532|0.000152969392|10563.1548142
1513900800|2017-12-22|1.84874999523|9619400|127676401.524|0.000133659395|9230.64266531
1513987200|2017-12-23|1.98706996441|8341820|137242332.557|0.000135182183|9336.72112576
1514073600|2017-12-24|2.13921999931|7021960|147765538.814|0.000153615593|10610.9193431
1514160000|2017-12-25|2.04349994659|11842800|141167603.624|0.00014568748|10064.2784278
1514246400|2017-12-26|1.95037996769|6072940|134748036.556|0.000121143119|8369.54731793
1514332800|2017-12-27|1.79326999187|4264660|123905746.563|0.000113222211|7823.0732935
1514419200|2017-12-28|1.58991003036|3703970|109865466.179|0.000108849487|7521.68324258
1514505600|2017-12-29|1.686439991|4826970|116547319.999|0.000115066659|7952.08296724
1514592000|2017-12-30|1.40264999866|2342580|96944616.0639|0.000108294342|7484.7990711
1514678400|2017-12-31|1.51178002357|1907920|104497497.363|0.000106791273|7381.643225
1514764800|2018-01-01|1.64883995056|4346100|113982658.525|0.000120730452|8345.97553219
1514851200|2018-01-02|1.80041003227|5747730|124472810.681|0.000120170742|8308.1019047
1514937600|2018-01-03|1.86122000217|4943900|128689727.493|0.000122440629|8465.87247164
1515024000|2018-01-04|1.95179998875|11144900|134965952.892|0.000125121799|8652.10724816
1515110400|2018-01-05|1.74556994438|11538800|120717090.826|0.000100150317|6926.02147078
1515196800|2018-01-06|1.84579002857|5655310|127660639.356|0.000105311236|7283.65605568
1515283200|2018-01-07|1.79400002956|3476750|124090960.064|0.000108875083|7530.88815712
1515369600|2018-01-08|1.62987995148|3407130|112749962.465|0.000107440293|7432.38113457
1515456000|2018-01-09|1.58486998081|3563810|109647105.461|0.000108586948|7512.44246102
1515542400|2018-01-10|1.46593999863|2739580|101429119.939|9.7903603E-5|6773.99914079
1515628800|2018-01-11|1.2532800436|4352060|86723678.4792|9.3487898E-5|6469.11633935
1515715200|2018-01-12|1.42628002167|3405100|98704579.0519|0.000102018516|7060.11058439
1515801600|2018-01-13|1.50543999672|2553860|104193141.655|0.000104834193|7255.688666
1515888000|2018-01-14|1.35032999516|2125990|93467025.6595|9.804894E-5|6786.74311001
1515974400|2018-01-15|1.25699996948|5801530|87015547.0614|9.0956453E-5|6296.44050017
1516060800|2018-01-16|0.848998010159|7455920|58777518.7071|7.3886951E-5|5115.31427948
1516147200|2018-01-17|0.853730022907|3807750|59110975.1178|7.6303564E-5|5283.14332632
1516233600|2018-01-18|0.951601982117|12531700|65893993.4599|8.2928997E-5|5742.44577948
1516320000|2018-01-19|1.10234999657|17821400|76340095.3025|9.4969585E-5|6576.84691098
1516406400|2018-01-20|1.22896003723|22765000|85116539.2726|9.5274127E-5|6598.59045598
1516492800|2018-01-21|1.00202000141|10713300|69405800.9728|8.6380293E-5|5983.20733667
1516579200|2018-01-22|0.945288002491|4917290|65482669.8916|8.6474557E-5|5990.32766218
1516665600|2018-01-23|1.00120997429|11277000|69363402.1718|9.212119E-5|6382.11695309
1516752000|2018-01-24|1.01683998108|5437410|70453202.1814|8.9515287E-5|6202.19378731
1516838400|2018-01-25|1.01993000507|7386840|70674278.6366|9.0584753E-5|6276.91316257
1516924800|2018-01-26|1.04407000542|14175900|72354201.2285|9.3459188E-5|6476.7351424
1517011200|2018-01-27|1.02508997917|4064290|71045885.8622|8.9600283E-5|6209.92460036
1517097600|2018-01-28|1.11570000648|3972350|77333427.7326|9.4660752E-5|6561.29818173
1517184000|2018-01-29|1.07437002659|7312050|74476030.917|9.510729E-5|6592.8993691
1517270400|2018-01-30|0.874292016029|3197730|60612503.886|8.6509606E-5|5997.49709904
1517356800|2018-01-31|0.86480897665|3981410|59961007.8433|8.461017E-5|5866.39501205
1517443200|2018-02-01|0.667115986347|2961240|46258649.9216|7.2745551E-5|5044.26673312
1517529600|2018-02-02|0.612130999565|5504440|42450102.7561|6.9318121E-5|4807.07783367
1517616000|2018-02-03|0.64290201664|3116580|44588435.3496|7.0071751E-5|4859.82258327
1517702400|2018-02-04|0.560012996197|1162940|38843486.6798|6.7658854E-5|4692.93714962
1517788800|2018-02-05|0.490323007107|4408150|34013026.8671|7.0496617E-5|4890.25253416
1517875200|2018-02-06|0.562128007412|2670240|38997896.3854|7.2495229E-5|5029.39080014
1517961600|2018-02-07|0.529751002789|2391580|36755358.1104|6.9509272E-5|4822.71514524
1518048000|2018-02-08|0.575762987137|2463720|39951733.319|6.9657822E-5|4833.50057281
1518134400|2018-02-09|0.641705989838|3300690|44531848.1132|7.3447113E-5|5096.93805616
1518220800|2018-02-10|0.68445700407|7002890|47503299.9638|7.9385863E-5|5509.60899012
1518307200|2018-02-11|0.622403979301|1371740|43200892.8984|7.6556735E-5|5313.78239756
1518393600|2018-02-12|0.660632014275|1153320|45858833.1625|7.4007373E-5|5137.34075532
1518480000|2018-02-13|0.657878994942|3216020|45672222.5518|7.6512597E-5|5311.76764279
1518566400|2018-02-14|0.699333012104|4146920|48554874.7351|7.3655637E-5|5113.93022519
1518652800|2018-02-15|0.7636089921|4472560|53022789.8262|7.5111048E-5|5215.49294591
1518739200|2018-02-16|0.774564981461|3957960|53788890.9982|7.5686195E-5|5255.95216717
1518825600|2018-02-17|0.808183014393|6293130|56128211.4688|7.272607E-5|5050.8166635
1518912000|2018-02-18|0.754302024841|2149200|52392115.1297|7.1485627E-5|4965.23020827
1518998400|2018-02-19|0.766587972641|1207670|53250704.9342|6.8291091E-5|4743.81136446
1519084800|2018-02-20|0.705733001232|1538310|49028262.2796|6.1886317E-5|4299.3293159
1519171200|2018-02-21|0.649636983871|927696|45135654.1652|6.0768256E-5|4222.07333501
1519257600|2018-02-22|0.600296974182|582677|41711702.4098|5.9999698E-5|4169.08572805
1519344000|2018-02-23|0.621948003769|518326|43220384.8461|6.0376856E-5|4195.70596948
1519430400|2018-02-24|0.608256995678|848709|42273161.3277|6.1984371E-5|4307.84246412
1519516800|2018-02-25|0.590521991253|298961|41044626.6027|6.110072E-5|4246.84647601
1519603200|2018-02-26|0.632719993591|625193|43981941.9688|6.1033886E-5|4242.6173653
1519689600|2018-02-27|0.626730978489|450149|43569962.3841|5.8433188E-5|4062.24024426
1519776000|2018-02-28|0.607784986496|430634|42256995.9854|5.8452665E-5|4063.9931639
1519862400|2018-03-01|0.644253015518|857327|44796904.3362|5.8830519E-5|4090.66790254
1519948800|2018-03-02|0.667298018932|910173|46403865.4762|6.0190684E-5|4185.65666915
1520035200|2018-03-03|0.700477004051|4425800|48715922.5371|6.0965647E-5|4239.96465194
1520121600|2018-03-04|0.695887029171|674183|48401434.8306|6.044569E-5|4204.21419381
1520208000|2018-03-05|0.718726992607|1092400|49994987.122|6.2102167E-5|4319.85589988
1520294400|2018-03-06|0.651721000671|424264|45338485.8912|6.0457052E-5|4205.83531343
1520380800|2018-03-07|0.563189983368|619305|39183484.6235|5.6513573E-5|3931.88583615
1520467200|2018-03-08|0.55244499445|330565|38439685.9792|5.8801961E-5|4091.50040006
1520553600|2018-03-09|0.539057016373|411828|37511819.753|5.7730029E-5|4017.30870095
1520640000|2018-03-10|0.509774982929|188558|35477665.6629|5.7497742E-5|4001.54133756
1520726400|2018-03-11|0.538511991501|247393|37481282.7572|5.6220148E-5|3913.01084673
1520812800|2018-03-12|0.527700006962|608728|36732362.6469|5.7326792E-5|3990.42729836
1520899200|2018-03-13|0.550746023655|298874|38340339.1398|5.989723E-5|4169.76249142
1520985600|2018-03-14|0.630208015442|5949960|43876425.7529|7.6205868E-5|5305.6150149
1521072000|2018-03-15|0.523814976215|2831170|36472698.3377|6.3103697E-5|4393.8455546
1521158400|2018-03-16|0.500159978867|607396|34829031.1683|5.998309E-5|4176.96936871
1521244800|2018-03-17|0.454892009497|371253|31679881.5632|5.7458496E-5|4001.56149169
1521331200|2018-03-18|0.436556994915|812506|30405987.1997|5.308536E-5|3697.37009246
1521417600|2018-03-19|0.471031010151|1240320|32810309.0934|5.4576537E-5|3801.60331194
1521504000|2018-03-20|0.501371026039|1626830|34927127.7442|5.6248693E-5|3918.46593405
1521590400|2018-03-21|0.539161026478|3389240|37563348.9659|6.0381241E-5|4206.7610886
1521676800|2018-03-22|0.501590013504|1467460|34949193.0778|5.7465974E-5|4004.04586746
1521763200|2018-03-23|0.453280001879|891321|31586199.8349|5.1047229E-5|3557.1566571
1521849600|2018-03-24|0.433151990175|1010260|30186591.9686|4.9970695E-5|3482.48424241
1521936000|2018-03-25|0.429033994675|475524|29902528.0922|5.0499658E-5|3519.69182101
1522022400|2018-03-26|0.392158001661|468485|27335069.0312|4.7769384E-5|3329.72782319
1522108800|2018-03-27|0.362461000681|405281|25267540.1154|4.627335E-5|3225.76422071
1522195200|2018-03-28|0.375699013472|223294|26192965.5575|4.7231122E-5|3292.85706757
1522281600|2018-03-29|0.310344010592|584661|21638663.6756|4.3309656E-5|3019.75565213
1522368000|2018-03-30|0.291303992271|357976|20313083.4866|4.2276053E-5|2947.97536888
1522454400|2018-03-31|0.287335991859|208829|20038377.0063|4.1203809E-5|2873.49125146
1522540800|2018-04-01|0.275712013245|791890|19229611.7112|4.0283862E-5|2809.60925631
1522627200|2018-04-02|0.670551002026|207920992|46772379.8941|9.465979E-5|6602.72469238
1522713600|2018-04-03|0.678591012955|134078000|47337859.3506|9.1011402E-5|6348.86826517
1522800000|2018-04-04|0.898822009563|245288000|62707093.311|0.000131141379|9149.19149997
1522886400|2018-04-05|0.773059010506|90478600|53938463.078|0.000113493708|7918.76958337
1522972800|2018-04-06|0.684320986271|15321300|47751672.263|0.000103117542|7195.50498807
1523059200|2018-04-07|0.677761018276|10137600|47298526.6067|9.8068616E-5|6843.8592927
1523145600|2018-04-08|0.691186010838|16746400|48240147.6288|9.84102E-5|6868.37190242
1523232000|2018-04-09|0.653012990952|7456550|45580388.3001|9.6446468E-5|6731.97550819
1523318400|2018-04-10|0.621398985386|8903520|43377980.6596|9.0917458E-5|6346.67231118
1523404800|2018-04-11|0.620141983032|7603670|43294496.776|8.8994478E-5|6213.04676393
1523491200|2018-04-12|0.790278017521|99410000|55177758.3239|0.000100171501|6994.04355249
1523577600|2018-04-13|0.760206997395|52249100|53083395.2581|9.627797E-5|6722.85516139
1523664000|2018-04-14|0.732006013393|8648010|51119202.652|9.1658401E-5|6400.90967799
1523750400|2018-04-15|0.754597008228|8264510|52701981.7947|9.0597552E-5|6327.44429687
1523836800|2018-04-16|0.751667022705|16025200|52502488.3964|9.3274328E-5|6515.03149078
1523923200|2018-04-17|1.43072998524|302555008|99943563.868|0.000181057165|12647.738232
1524009600|2018-04-18|1.48448002338|241600000|103708383.833|0.000181845359|12704.0364251
1524096000|2018-04-19|1.52184998989|99764304|106329580.481|0.000183481214|12819.5818513
1524182400|2018-04-20|1.57248997688|60811100|109878507.52|0.000177766243|12421.5033198
1524268800|2018-04-21|1.47268998623|23116700|102915043.746|0.000165553002|11569.233581
1524355200|2018-04-22|1.47039997578|21581300|102765085.396|0.000167044211|11674.5871131
1524441600|2018-04-23|1.51144003868|43593500|105643706.802|0.000169237528|11829.0367665
1524528000|2018-04-24|1.57664000988|40566600|110211706.502|0.00016258211|11364.960725
1524614400|2018-04-25|1.38106000423|52082800|96549578.5143|0.000156127126|10914.8104816
1524700800|2018-04-26|1.48280000687|23009300|103672325.416|0.000159758492|11169.7695535
1524787200|2018-04-27|1.41370999813|16223600|98851443.5838|0.000157305237|10999.320781
1524873600|2018-04-28|1.50802004337|15474100|105456221.467|0.000161311782|11280.5735458
1524960000|2018-04-29|1.48048996925|22932600|103541175.532|0.00015717989|10992.7057384
1525046400|2018-04-30|1.42879998684|15683100|99935921.3143|0.000154622833|10814.9324009
1525132800|2018-05-01|1.39915001392|8787970|97871625.2845|0.000153432231|10732.7031909
1525219200|2018-05-02|1.45757997036|13130500|101968869.865|0.000157816437|11040.4671128
1525305600|2018-05-03|1.51565003395|44203000|106041647.269|0.000155549236|10882.9194388
1525392000|2018-05-04|1.49921000004|9203360|104901603.54|0.000154545627|10813.7513037
1525478400|2018-05-05|1.49090003967|8979610|104330429.631|0.00015123527|10583.1647157
1525564800|2018-05-06|1.41449999809|6503620|98993823.3612|0.000146507439|10253.3273645
1525651200|2018-05-07|1.30040001869|13983500|91017374.2851|0.000138738788|9710.58137015
1525737600|2018-05-08|1.23749005795|11957400|86622677.5112|0.000134002614|9380.00684826
1525824000|2018-05-09|1.18034994602|10117700|82631020.1205|0.000126576644|8861.06468035
1525910400|2018-05-10|1.06984996796|21627100|74902748.9019|0.000118294672|8282.09223595
1525996800|2018-05-11|0.954728007317|30356400|66849366.0936|0.000113099462|7919.1427111
1526083200|2018-05-12|0.989452004433|10493700|69287463.5963|0.000116339194|8146.77986702
1526169600|2018-05-13|1.31506001949|77708000|92097542.9144|0.000150741518|10556.8743762
1526256000|2018-05-14|1.55357003212|156632992|108811753.661|0.000178227309|12483.0072939
1526342400|2018-05-15|1.41356003284|38718000|99015169.2724|0.000166098347|11634.6356447
1526428800|2018-05-16|1.22219002247|42006000|85618649.1395|0.000146040726|10230.6592671
1526515200|2018-05-17|1.13076996803|11309100|79222112.4421|0.000139699196|9787.37119525
1526601600|2018-05-18|1.20858001709|25067100|84681772.931|0.00014647733|10263.2509418
1526688000|2018-05-19|1.17293000221|6485420|82191907.2443|0.000142221953|9966.06237971
1526774400|2018-05-20|1.20044004917|6546090|84127854.2384|0.000141008434|9881.99035023
1526860800|2018-05-21|1.2341799736|20925000|86500830.0419|0.000146594774|10274.4898654
1526947200|2018-05-22|1.12461996078|6978640|78829737.1928|0.000139847147|9802.5237232
1527033600|2018-05-23|1.00276994705|8490120|70295564.7207|0.00013267979|9301.03738399
1527120000|2018-05-24|1.05309998989|10188400|73831002.1688|0.000138796998|9730.815268
1527206400|2018-05-25|1.07538998127|16194200|75401060.0616|0.000143766021|10080.1667981
1527292800|2018-05-26|1.06061005592|4762270|74372045.5125|0.000144185342|10110.5573699
1527379200|2018-05-27|1.02977001667|2915170|72216558.9745|0.000139758312|9801.08589038
1527465600|2018-05-28|0.918617010117|5286260|64427813.1532|0.000128730138|9028.57359151
1527552000|2018-05-29|1.00454998016|10078700|70461652.2801|0.000134431302|9429.34830932
1527638400|2018-05-30|0.99047100544|9171920|69480885.8371|0.000133729606|9381.04339905
1527724800|2018-05-31|1.01583003998|4671520|71266786.7532|0.000135549374|9509.63050039
1527811200|2018-06-01|1.0053999424|3265390|70541929.3514|0.000133316526|9353.89446715
1527897600|2018-06-02|1.04275000095|3524600|73169662.0648|0.000136423994|9572.85785604
1527984000|2018-06-03|1.05946004391|7385660|74349251.7815|0.000137231313|9630.42023266
1528070400|2018-06-04|1.00394999981|4174990|70460849.2017|0.000133602233|9376.68887316
1528156800|2018-06-05|1.00373995304|3545570|70452966.1849|0.000131486972|9229.13067673
1528243200|2018-06-06|0.987226009369|1832670|69300608.4636|0.000128982047|9054.19250825
1528329600|2018-06-07|0.984640002251|2570110|69125842.6997|0.000128237718|9002.82367401
1528416000|2018-06-08|0.961030006409|1109920|67474890.6762|0.000126038046|8849.25893903
1528502400|2018-06-09|0.940874993801|1078560|66066218.5719|0.000124917352|8771.42780394
1528588800|2018-06-10|0.777827978134|4326000|54622756.5319|0.000114622117|8049.30674399
1528675200|2018-06-11|0.785560011864|4340110|55171119.1108|0.000113735213|7987.80346345
1528761600|2018-06-12|0.766277015209|10974400|53822096.4039|0.000116413723|8176.71742422
1528848000|2018-06-13|0.726895987988|3176010|51060979.5318|0.000114473614|8041.22592225
1528934400|2018-06-14|0.793510019779|5159960|55745754.8908|0.000118871671|8350.98596092
1529020800|2018-06-15|0.76179599762|5685130|53523005.2715|0.00011798754|8289.6835178
1529107200|2018-06-16|0.757969975471|1423660|53259382.7421|0.000115717777|8131.00462386
1529193600|2018-06-17|0.74534702301|1073110|52377515.4837|0.000114681652|8058.98436284
1529280000|2018-06-18|0.758372008801|1814530|53298004.1302|0.000112604647|7913.79807171
1529366400|2018-06-19|0.771758019924|2964200|54244071.3386|0.000113997765|8012.48932626
1529452800|2018-06-20|0.747631013393|4634730|52553393.2681|0.000110326204|7755.18441948
1529539200|2018-06-21|0.755813002586|3563350|53133709.745|0.000112309387|7895.35817732
1529625600|2018-06-22|0.655845999718|2578920|46110498.4077|0.000107803982|7579.36366539
1529712000|2018-06-23|0.641617000103|1172340|45114503.036|0.000104116687|7320.83562469
1529798400|2018-06-24|0.594341993332|2768990|41794473.4971|9.6277313E-5|6770.27645984
1529884800|2018-06-25|0.601769983768|2462560|42320948.917|9.6295829E-5|6772.24017474
1529971200|2018-06-26|0.574178993702|2731520|40384463.0464|9.4225483E-5|6627.28100119
1530057600|2018-06-27|0.58564299345|1549840|41194804.3861|9.5116232E-5|6690.58558713
1530144000|2018-06-28|0.541589021683|965827|38099710.4932|9.1741261E-5|6453.81524448
1530230400|2018-06-29|0.568108022213|1341530|39969155.3322|9.1360668E-5|6427.66619686
1530316800|2018-06-30|0.639943003654|8901590|45027492.6697|9.9928639E-5|7031.15126561
1530403200|2018-07-01|0.639369010925|6339750|44991491.1115|0.000100123246|7045.53091484
1530489600|2018-07-02|0.66913497448|5222590|47090649.2258|0.000101166729|7119.6501907
1530576000|2018-07-03|0.658950984478|5466710|46378463.1708|0.000100917669|7102.81417776
1530662400|2018-07-04|0.663999974728|4776170|46738391.5412|0.00010064342|7084.20444133
1530748800|2018-07-05|0.65053999424|3996910|45795416.3689|9.798558E-5|6897.79333166
1530835200|2018-07-06|0.761141002178|17051400|53586494.805|0.000114054245|8029.74375272
1530921600|2018-07-07|0.679929018021|3389260|47873585.9559|9.9159391E-5|6981.78118974
1531008000|2018-07-08|0.657597005367|1158360|46305688.2828|9.7078339E-5|6835.91815056
1531094400|2018-07-09|0.650026023388|2469100|45777046.7854|9.6417996E-5|6790.0837121
1531180800|2018-07-10|0.576048016548|2436620|40571206.8913|9.1003562E-5|6409.40379219
1531267200|2018-07-11|0.57818198204|1620920|40725471.3816|9.0415669E-5|6368.61897237
1531353600|2018-07-12|0.548210024834|1153370|38618090.9248|8.8011999E-5|6199.91467848
1531440000|2018-07-13|0.552192986012|651679|38902465.5997|8.8520131E-5|6236.31853056
1531526400|2018-07-14|0.555453002453|988551|39135929.111|8.8502609E-5|6235.68837808
1531612800|2018-07-15|0.56801700592|698001|40025033.2645|8.9315904E-5|6293.60035243
1531699200|2018-07-16|0.605166018009|2335990|42646873.3983|8.9763936E-5|6325.78680957
1531785600|2018-07-17|0.64100497961|3396570|45176868.2627|8.7556546E-5|6170.82654581
1531872000|2018-07-18|0.684903979301|14988700|48275488.4986|9.2921509E-5|6549.57683788
1531958400|2018-07-19|0.714698970318|21942500|50380503.9369|9.5716135E-5|6747.21430485
1532044800|2018-07-20|0.647427976131|4416060|45642863.9946|8.8035973E-5|6206.42618239
1532131200|2018-07-21|0.650462985039|2016810|45861280.1168|8.7671864E-5|6181.35698071
1532217600|2018-07-22|0.62856900692|1701800|44321936.3418|8.4730044E-5|5974.52240735
1532304000|2018-07-23|0.601872980595|2524400|42443649.9418|7.8052705E-5|5504.22064928
1532390400|2018-07-24|0.62123298645|3495310|43813171.0517|7.3743247E-5|5200.82733079
1532476800|2018-07-25|0.624098002911|5016370|44019512.9011|7.6282636E-5|5380.44419926
1532563200|2018-07-26|0.736029982567|77131296|51919474.4178|9.256399E-5|6529.45372423
1532649600|2018-07-27|0.672685027122|17037800|47455726.3216|8.238631E-5|5812.08444126
1532736000|2018-07-28|0.702428996563|10898400|49558869.3278|8.5744153E-5|6049.55560625
1532822400|2018-07-29|0.685513019562|3923140|48370087.8603|8.3411372E-5|5885.5415974
1532908800|2018-07-30|0.658497|2234180|46468311.8131|8.0496132E-5|5680.38937387
1532995200|2018-07-31|0.603531|3212360|42593647.4226|7.7570292E-5|5474.45229477
1533081600|2018-08-01|0.590607|1506450|41685608.3856|7.745757E-5|5467.02956369
1533168000|2018-08-02|0.571459|1602240|40338032.9644|7.5518392E-5|5330.6770668
1533254400|2018-08-03|0.561574|2036520|39644119.3543|7.5537334E-5|5332.53157162
1533340800|2018-08-04|0.537336|1575310|37936729.6928|7.6403734E-5|5394.21852301
1533427200|2018-08-05|0.554983|865892|39186449.94|7.8515183E-5|5543.82978967
1533513600|2018-08-06|0.54607|1001880|38560847.1171|7.8550879E-5|5546.88672887
1533600000|2018-08-07|0.527014|1298630|37218826.9178|7.8040076E-5|5511.35279385
1533686400|2018-08-08|0.453175|1127020|32007264.8485|7.1866377E-5|5075.84523052
1533772800|2018-08-09|0.514655|5045850|36353054.21|7.8355204E-5|5534.68047264
1533859200|2018-08-10|0.483795|1491520|34176553.0615|7.8224363E-5|5525.97503648
1533945600|2018-08-11|0.466814|566692|32980177.5077|7.4147716E-5|5238.49934978
1534032000|2018-08-12|0.469759|221682|33191444.053|7.4297332E-5|5249.57635376
1534118400|2018-08-13|0.401753|814669|28389146.1163|6.3794924E-5|4507.95244569
1534204800|2018-08-14|0.491785|9138680|34754462.6153|7.9323872E-5|5605.82072232
1534291200|2018-08-15|0.6007|33944600|42455598.1441|9.5220432E-5|6729.88246396
1534377600|2018-08-16|0.620753|8280590|43877149.1731|9.7992022E-5|6926.44347602
1534464000|2018-08-17|0.657373|4766840|46470074.6281|9.9895147E-5|7061.64527
1534550400|2018-08-18|0.604375|3036990|42727773.6932|9.4084306E-5|6651.52088496
1534636800|2018-08-19|0.612928|1904760|43336650.6377|9.4208639E-5|6660.95671171
1534723200|2018-08-20|0.612989|5135360|43345174.835|9.7168279E-5|6870.88355855
1534809600|2018-08-21|0.61322|2408660|43365688.2116|9.4504959E-5|6683.20111289
1534896000|2018-08-22|0.584324|2542770|41326217.8364|9.1634087E-5|6480.8055815
1534982400|2018-08-23|0.595766|1336080|42139553.2347|9.1167091E-5|6448.4050524
1535068800|2018-08-24|0.62325|4280560|44087816.1753|9.2746088E-5|6560.72599875
1535155200|2018-08-25|0.618042|3141200|43723633.9996|9.1383208E-5|6464.9424154
1535241600|2018-08-26|0.609955|2283570|43155691.0199|9.0939519E-5|6434.17593669
1535328000|2018-08-27|0.622613|2895040|44055547.2878|9.0435084E-5|6399.10686034
1535414400|2018-08-28|0.640953|5307740|45357631.2134|9.0322394E-5|6391.74765913
1535500800|2018-08-29|0.646462|12099400|45751928.3466|9.1733691E-5|6492.250523
1535587200|2018-08-30|0.626919|4253520|44373097.297|8.9839257E-5|6358.78971917
1535673600|2018-08-31|0.635277|4551410|44969047.3592|9.026924E-5|6389.84526221
1535760000|2018-09-01|0.650009|4465600|46016317.167|9.0363744E-5|6397.15250758
1535846400|2018-09-02|0.633969|2864060|44885128.1186|8.7170825E-5|6171.71131132
1535932800|2018-09-03|0.631343|2485720|44703547.2926|8.6961127E-5|6157.46251002
1536019200|2018-09-04|0.626369|2187610|44355637.2959|8.5085293E-5|6025.22218616
1536105600|2018-09-05|0.535958|3190150|37956944.2524|7.8900547E-5|5587.79543166
1536192000|2018-09-06|0.551232|4749990|39042455.5268|8.4426045E-5|5979.69658368
1536278400|2018-09-07|0.541996|1372750|38391990.6691|8.3808587E-5|5936.53549121
1536364800|2018-09-08|0.522817|561056|37037051.0449|8.3973447E-5|5948.79057673
1536451200|2018-09-09|0.529352|564689|37503625.1904|8.4012659E-5|5952.14389364
1536537600|2018-09-10|0.523769|647449|37111672.863|8.274784E-5|5863.10142105
1536624000|2018-09-11|0.515575|842470|36534615.7852|8.1562836E-5|5779.69621415
1536710400|2018-09-12|0.510337|884154|36166931.9425|8.0345256E-5|5693.96576312
1536796800|2018-09-13|0.547193|1502290|38782596.0144|8.3959947E-5|5950.70606878
1536883200|2018-09-14|0.530798|2485810|37624240.8726|8.1501863E-5|5777.04837825
1536969600|2018-09-15|0.530623|874387|37615455.2999|8.1095336E-5|5748.7858354
1537056000|2018-09-16|0.564782|5774420|40040843.3457|8.6660488E-5|6143.89096018
1537142400|2018-09-17|0.525175|3456280|37236458.8078|8.3610616E-5|5928.23965074
1537228800|2018-09-18|0.556271|5321040|39445048.0487|8.7308869E-5|6191.0517226
1537315200|2018-09-19|0.554074|1567750|39293068.5452|8.6593817E-5|6140.94288303
1537401600|2018-09-20|0.595555|4588500|42238817.5799|9.1347415E-5|6478.67417548
1537488000|2018-09-21|0.611874|10010500|43400420.9983|9.0850563E-5|6444.05985895
1537574400|2018-09-22|0.576122|6348400|40868463.6137|8.5707187E-5|6079.82519908
1537660800|2018-09-23|0.578899|3963180|41069430.2734|8.6265969E-5|6120.05582807
1537747200|2018-09-24|0.554101|2777050|39313947.4014|8.4013124E-5|5960.80414575
1537833600|2018-09-25|0.542408|5432880|38488028.9622|8.4140312E-5|5970.40376459
1537920000|2018-09-26|0.551026|4211540|39103330.8011|8.4838491E-5|6020.52821144
1538006400|2018-09-27|0.568401|8383100|40340216.941|8.5131389E-5|6041.89419221
1538092800|2018-09-28|0.559676|12012000|39724856.0048|8.423616E-5|5978.94018396
1538179200|2018-09-29|0.559887|3392870|39743648.0579|8.4806179E-5|6019.97712273
1538265600|2018-09-30|0.559743|2764810|39737266.0371|8.4482368E-5|5997.57090783
1538352000|2018-10-01|0.568425|4967900|40357517.8367|8.6260664E-5|6124.40741696
1538438400|2018-10-02|0.559244|4664510|39709502.6799|8.5301322E-5|6056.87870511
1538524800|2018-10-03|0.546923|4151970|38838401.7444|8.4108486E-5|5972.75881501
1538611200|2018-10-04|0.55244|4912540|39233940.1481|8.3999702E-5|5965.60582276
1538697600|2018-10-05|0.54733|4577830|38874799.5402|8.2647286E-5|5870.12711854
1538784000|2018-10-06|0.543398|1917030|38599254.7372|8.2479118E-5|5858.74899463
1538870400|2018-10-07|0.550885|3507770|39134856.0149|8.3430134E-5|5926.87454077
1538956800|2018-10-08|0.552035|4391780|39220330.6645|8.2984954E-5|5895.81699722
1539043200|2018-10-09|0.570302|3586520|40522055.1768|8.585472E-5|6100.29370584
1539129600|2018-10-10|0.590639|24738400|41971113.8151|8.968739E-5|6373.23247105
1539216000|2018-10-11|0.531039|5587300|37739552.4722|8.4881494E-5|6032.30571904
1539302400|2018-10-12|0.537953|2331840|38234586.5834|8.57353E-5|6093.56904991
1539388800|2018-10-13|0.548492|1915170|38987381.1814|8.7256264E-5|6202.26589455
1539475200|2018-10-14|0.540607|1901800|38430626.5659|8.5934353E-5|6108.8943157
1539561600|2018-10-15|0.550729|2791680|39153931.6991|8.3487556E-5|5935.52557673
1539648000|2018-10-16|0.554512|1487330|39426692.5748|8.4066518E-5|5977.26426303
1539734400|2018-10-17|0.549243|2158670|39055793.0763|8.3925262E-5|5967.79142665
1539820800|2018-10-18|0.543778|1194460|38670905.0906|8.3958985E-5|5970.76369481
1539907200|2018-10-19|0.542419|836034|38577983.1806|8.389553E-5|5966.82701983
1539993600|2018-10-20|0.549447|672923|39081593.0738|8.4671122E-5|6022.56875569
1540080000|2018-10-21|0.544585|826921|38739497.2059|8.4010428E-5|5976.15017081
1540166400|2018-10-22|0.54328|831439|38650400.0187|8.3746971E-5|5957.98470311
1540252800|2018-10-23|0.543253|801341|38652186.8679|8.389049E-5|5968.76758328
1540339200|2018-10-24|0.558112|3114490|39713220.5619|8.5918372E-5|6113.63894264
1540425600|2018-10-25|0.546895|2026180|38918819.5313|8.4445724E-5|6009.43123003
1540512000|2018-10-26|0.544514|941145|38753109.7804|8.4098073E-5|5985.26733066
1540598400|2018-10-27|0.539354|1571500|38389588.2708|8.3228761E-5|5923.97176452
1540684800|2018-10-28|0.542753|483352|38635206.8287|8.3675666E-5|5956.34968842
1540771200|2018-10-29|0.504169|1903270|35892100.613|7.9614473E-5|5667.80320719
1540857600|2018-10-30|0.512088|1633430|36459377.1289|8.0844044E-5|5755.89252008
1540944000|2018-10-31|0.51039|939845|36341990.1806|8.0788463E-5|5752.49030947
1541030400|2018-11-01|0.516383|520137|36772275.7523|8.0965947E-5|5765.68579839
1541116800|2018-11-02|0.523654|523696|37293658.0644|8.1968994E-5|5837.67837946
1541203200|2018-11-03|0.516557|433203|36791756.2536|8.1203567E-5|5783.72153313
1541289600|2018-11-04|0.517031|2180850|36829053.3808|8.1088529E-5|5776.08260068
1541376000|2018-11-05|0.507582|992162|36159450.8037|7.9066804E-5|5632.61149813
1541462400|2018-11-06|0.510735|1778010|36304166.5917|7.9048786E-5|5618.96148847
1541548800|2018-11-07|0.517756|960311|36891331.1505|7.9287121E-5|5649.39360777
1541635200|2018-11-08|0.508503|1161300|36235518.9543|7.8792231E-5|5614.67165357
1541721600|2018-11-09|0.497748|563521|35472515.8804|7.7948265E-5|5555.06213599
1541808000|2018-11-10|0.492922|593889|35131984.7946|7.6908267E-5|5481.47590658
1541894400|2018-11-11|0.495756|735231|35337125.2265|7.7325709E-5|5511.72000372
1541980800|2018-11-12|0.489127|593383|34868205.1453|7.6770722E-5|5472.72443321
1542067200|2018-11-13|0.479023|571323|34151141.8885|7.5324122E-5|5370.10702628
1542153600|2018-11-14|0.412302|1626450|29397257.8934|7.1850271E-5|5122.94615669
1542240000|2018-11-15|0.384936|1599140|27448679.0407|6.8154029E-5|4859.86778933
1542326400|2018-11-16|0.371662|633490|26504684.8714|6.6659253E-5|4753.73456131
1542412800|2018-11-17|0.364524|484585|25998162.9424|6.5628798E-5|4680.70191296
1542499200|2018-11-18|0.377802|377995|26947743.517|6.7182238E-5|4791.95377082
1542585600|2018-11-19|0.332906|3547890|23747697.6674|6.8337613E-5|4874.83245371
1542672000|2018-11-20|0.277301|2412880|19783042.6394|6.2288656E-5|4443.7601653
1542758400|2018-11-21|0.325362|5545320|23214008.9545|7.0697519E-5|5044.14418133
1542844800|2018-11-22|0.297863|1294910|21254042.3306|6.8224254E-5|4868.14804957
1542931200|2018-11-23|0.290177|1587610|20707426.4887|6.6751704E-5|4763.49263925
1543017600|2018-11-24|0.259525|1127750|18521988.8289|6.6874787E-5|4772.77355841
1543104000|2018-11-25|0.259727|1437420|18538181.8599|6.477031E-5|4623.02258103
1543190400|2018-11-26|0.254353|2995510|18156350.196|6.7304644E-5|4804.3730024
1543276800|2018-11-27|0.263636|2046610|18820801.0651|6.9001654E-5|4925.9828062
1543363200|2018-11-28|0.30696|3130090|21915772.6061|7.2100004E-5|5147.66514386
1543449600|2018-11-29|0.301070498506|2493852.81035|21497342.4913|7.0362539E-5|5024.09770118
1543536000|2018-11-30|0.288214069193|4541793.23475|20581337.539|7.1743791E-5|5123.21686111
1543622400|2018-12-01|0.303792146963|1255596.95165|21695842.9167|7.2079666E-5|5147.69432541
1543708800|2018-12-02|0.323991561534|4107616.99796|23140638.474|7.8261136E-5|5589.69081222
1543795200|2018-12-03|0.297188372808|2208570.36131|21228291.4441|7.6316996E-5|5451.35537409
1543881600|2018-12-04|0.298493532146|1150585.8535|21323555.2547|7.5436325E-5|5388.96314699
1543968000|2018-12-05|0.27729967136|556860.78991|19811430.6881|7.3867889E-5|5277.42624367
1544054400|2018-12-06|0.245224502544|554915.678879|17521528.3017|6.9644254E-5|4976.14942574
1544140800|2018-12-07|0.230265338383|635753.060371|16454266.9055|6.7330283E-5|4811.27752481
1544227200|2018-12-08|0.230042147453|340064.202378|16439889.3485|6.617795E-5|4729.38627706
1544313600|2018-12-09|0.241552398978|388498.893003|17264121.6769|6.6833631E-5|4776.702457
1544400000|2018-12-10|0.229116448289|436499.464434|16376876.8825|6.5412204E-5|4675.55960961
1544486400|2018-12-11|0.220885391073|444212.209327|15790048.2609|6.4499842E-5|4610.78758107
1544572800|2018-12-12|0.228903033144|256306.702554|16364755.9921|6.5645628E-5|4693.14307204
1544659200|2018-12-13|0.213923852635|277257.552815|15295329.5357|6.4557842E-5|4615.81752265
1544745600|2018-12-14|0.20463821537|182452.557888|14632818.0497|6.3111543E-5|4512.84098567
1544832000|2018-12-15|0.196712360242|233832.151754|14067418.0155|6.0774435E-5|4346.13961599
1544918400|2018-12-16|0.201967533295|300195.444975|14444612.7334|6.2089618E-5|4440.61712368
1545004800|2018-12-17|0.219089738432|609513.859417|15670689.0687|6.1787393E-5|4419.42662856
1545091200|2018-12-18|0.2277661652|641108.013576|16292836.7009|6.1624059E-5|4408.16452809
1545177600|2018-12-19|0.232923820357|1852041.07533|16663371.0138|6.2180161E-5|4448.36895966
1545264000|2018-12-20|0.260501107971|1366941.9249|18638038.617|6.3007573E-5|4507.99456434
1545350400|2018-12-21|0.243188930978|2187602.9668|17401076.0516|6.2411447E-5|4465.77207016
1545436800|2018-12-22|0.251898304938|796645.72329|18025986.0031|6.2752081E-5|4490.57461523
1545523200|2018-12-23|0.268115833033|1274945.172|19188364.8359|6.7046049E-5|4798.31434968
1545609600|2018-12-24|0.269232134412|1906976.74907|19270098.5662|6.6010932E-5|4724.68551669
1545696000|2018-12-25|0.240937153345|689826.661076|17246546.1992|6.3147096E-5|4520.13852323
1545782400|2018-12-26|0.242410017838|637003.176112|17353645.6632|6.2844522E-5|4498.91294257
1545868800|2018-12-27|0.226279704534|572437.552903|16200456.7268|6.1912452E-5|4432.61140694
1545955200|2018-12-28|0.244250617829|450817.029869|17488751.8633|6.2246607E-5|4456.96094378
1546041600|2018-12-29|0.234206009819|281303.096117|16771145.4777|6.1303915E-5|4389.88255515
1546128000|2018-12-30|0.238136364439|436284.67774|17054223.5848|6.1598367E-5|4411.38977556
1546214400|2018-12-31|0.233818226633|1297105.90495|16746582.5459|6.2473136E-5|4474.4652459
1546300800|2019-01-01|0.239830290677|651234.077424|17178818.0139|6.2398607E-5|4469.55349529
1546387200|2019-01-02|0.241811793237|443812.218605|17322416.0516|6.132049E-5|4392.75118079
1546473600|2019-01-03|0.239202376968|369860.045017|17137130.1785|6.2345193E-5|4466.58474714
1546560000|2019-01-04|0.244311688112|369147.276944|17504850.337|6.333063E-5|4537.61835328
1546646400|2019-01-05|0.244894176888|252192.596485|17548267.885|6.3688372E-5|4563.68798645
1546732800|2019-01-06|0.249584763545|443487.011197|17886088.7224|6.1223265E-5|4387.46634253
1546819200|2019-01-07|0.242408548052|319618.435988|17373472.487|6.0222011E-5|4316.1244091
1546905600|2019-01-08|0.24131450478|511672.336489|17296718.7958|5.9866932E-5|4291.08680771
1546992000|2019-01-09|0.242462757731|341401.883|17380686.72|6.008549E-5|4307.1648936
1547078400|2019-01-10|0.213862077756|743657.928518|15331937.8595|5.8131681E-5|4167.50519826
1547164800|2019-01-11|0.211151499462|190266.442318|15139065.0147|5.7263513E-5|4105.65896281
1547251200|2019-01-12|0.212709867079|126204.658097|15252250.1731|5.8096799E-5|4165.80069732
1547337600|2019-01-13|0.198545805427|201621.414648|14237988.5158|5.5881911E-5|4007.36749562
1547424000|2019-01-14|0.209490805835|204003.007369|15024302.2305|5.6526674E-5|4053.99096574
1547510400|2019-01-15|0.21308504015|604666.197338|15283534.9219|5.8690196E-5|4209.55717731
1547596800|2019-01-16|0.222913443509|414587.076539|15990004.5904|6.0988515E-5|4374.82199127
1547683200|2019-01-17|0.225419288655|595109.830459|16171298.8703|6.1279154E-5|4396.09014723
1547769600|2019-01-18|0.216036044358|300204.876632|15499629.9828|5.9061106E-5|4237.37294439
1547856000|2019-01-19|0.22628742322|904990.096901|16236681.2942|6.0690163E-5|4354.66903243
1547942400|2019-01-20|0.210653976004|359539.982751|15116375.3063|5.8498523E-5|4197.81124147
1548028800|2019-01-21|0.209185404982|225038.857866|15012427.7812|5.8496507E-5|4198.06815331
1548115200|2019-01-22|0.211460776699|278417.268189|15177165.6323|5.8664518E-5|4210.52603856
1548201600|2019-01-23|0.211271480876|486382.098565|15165029.6897|5.893005E-5|4229.98861067
1548288000|2019-01-24|0.239857149496|5850042.52431|17218552.9669|6.6610972E-5|4781.78178956
1548374400|2019-01-25|0.222261009286|1866853.10233|15956913.3038|6.1743184E-5|4432.76415126
1548460800|2019-01-26|0.215049010215|475299.602103|15440605.789|5.9695037E-5|4286.12776667
1548547200|2019-01-27|0.20753207093|393037.559035|14902304.9941|5.7905707E-5|4158.04893549
1548633600|2019-01-28|0.192488254129|512256.205477|13823373.404|5.5464918E-5|3983.16393801
1548720000|2019-01-29|0.195638346734|440795.203266|14050927.7884|5.6737734E-5|4074.95675884
1548806400|2019-01-30|0.201860985779|425529.937597|14499222.2153|5.7903173E-5|4159.05514906
1548892800|2019-01-31|0.192976459963|382982.462616|13862389.4908|5.5809146E-5|4009.02845429
1548979200|2019-02-01|0.203593690721|243669.047747|14626471.8335|5.8370665E-5|4193.43489724
1549065600|2019-02-02|0.198617434751|1379704.2584|14270333.754|5.6408408E-5|4052.85069612
1549152000|2019-02-03|0.189368681423|304377.670515|13607122.373|5.4667423E-5|3928.13800565
1549238400|2019-02-04|0.188824461954|199552.327036|13569308.9396|5.4586889E-5|3922.72459419
1549324800|2019-02-05|0.189578162017|363678.025581|13624775.653|5.4690887E-5|3930.57437477
1549411200|2019-02-06|0.187248584687|817933.772529|13458633.1887|5.4851003E-5|3942.4571921
1549497600|2019-02-07|0.270264891929|49884124.4359|19427345.5225|7.9502029E-5|5714.81325636
1549584000|2019-02-08|0.228836444308|10255267.7068|16450927.0108|6.2408004E-5|4486.47732576
1549670400|2019-02-09|0.223029590476|3019460.82641|16035011.0188|6.075108E-5|4367.78023545
1549756800|2019-02-10|0.215963010827|2775742.10365|15528424.8409|5.8523576E-5|4208.03056902
1549843200|2019-02-11|0.216204159734|2170889.4977|15547248.4531|5.9259496E-5|4261.35236551
1549929600|2019-02-12|0.214066789848|885230.855061|15395014.329|5.8591792E-5|4213.7385161
1550016000|2019-02-13|0.21346891754|838940.639675|15353480.551|5.8773339E-5|4227.19770004
1550102400|2019-02-14|0.207416268477|623109.776712|14919576.4105|5.7346722E-5|4124.98405769
1550188800|2019-02-15|0.212499435435|4477424.10333|15286667.2752|5.8688357E-5|4221.89068197
1550275200|2019-02-16|0.240336161619|10475916.7047|17290814.2416|6.6212185E-5|4763.5885655
1550361600|2019-02-17|0.248520383053|17344599.5876|17881327.0826|6.7646014E-5|4867.20842495
1550448000|2019-02-18|0.238947953254|3669578.74377|17194210.5807|6.1022824E-5|4391.07877593
1550534400|2019-02-19|0.234107927521|2419560.0869|16847536.9452|5.9311459E-5|4268.338998
1550620800|2019-02-20|0.239411395977|2684829.5948|17230841.3103|5.9855535E-5|4307.90364393
1550707200|2019-02-21|0.235038610764|1486691.40491|16917732.2593|5.9441472E-5|4278.50941225
1550793600|2019-02-22|0.235720431862|660328.083437|16968432.8493|5.8848799E-5|4236.25515279
1550880000|2019-02-23|0.243218357346|1858717.79364|17509835.2999|5.8712559E-5|4226.84886678
1550966400|2019-02-24|0.215971980576|3145851.19955|15549789.0663|5.6679201E-5|4080.85168105
1551052800|2019-02-25|0.226312241781|1470652.01285|16295827.7143|5.8287392E-5|4197.03896913
1551139200|2019-02-26|0.233039365948|1806113.06566|16781815.8277|6.0461267E-5|4353.98475864
1551225600|2019-02-27|0.228463595835|1460395.30938|16453866.8133|5.9325053E-5|4272.56919066
1551312000|2019-02-28|0.229516659672|1515462.6527|16531272.2518|5.9540712E-5|4288.50664499
1551398400|2019-03-01|0.233781178807|678564.030231|16840034.2029|6.0571604E-5|4363.17366645
1551484800|2019-03-02|0.232161146756|761359.382666|16724937.5078|6.0076659E-5|4327.93506362
1551571200|2019-03-03|0.230220964566|656870.693352|16586738.7868|5.9841552E-5|4311.40662402
1551657600|2019-03-04|0.22571631034|1309226.3257|16263743.5882|6.0006085E-5|4323.67328131
1551744000|2019-03-05|0.243940264067|11763012.1833|17578522.9913|6.2606978E-5|4511.50697239
1551830400|2019-03-06|0.238852664379|3257510.1018|17213539.2039|6.1182422E-5|4409.27055357
1551916800|2019-03-07|0.240815550584|2185152.85278|17356650.5|6.1566283E-5|4437.35653293
1552003200|2019-03-08|0.23563601685|1596582.2014|16984950.1592|6.0401965E-5|4353.85209255
1552089600|2019-03-09|0.241190152096|1548876.4573|17386964.8599|6.085568E-5|4386.97666754
1552176000|2019-03-10|0.251709041738|3553818.18594|18146973.1524|6.3698009E-5|4592.3104359
1552262400|2019-03-11|0.562631089187|414276145.698|40566775.5298|0.000144071278|10387.8141596
1552348800|2019-03-12|0.471082930242|156706738.691|33969221.9207|0.000120507574|8689.65581543
1552435200|2019-03-13|0.416706178824|41917735.7014|30051042.7319|0.000106664025|7692.14697577
1552521600|2019-03-14|0.386460670682|30307402.3741|27872513.1559|9.8477146E-5|7102.41883759
1552608000|2019-03-15|0.42288050443|58009123.2791|30502103.8993|0.00010676344|7700.77954744
1552694400|2019-03-16|0.415863799462|11218513.0167|29998839.986|0.000102714733|7409.45194907
1552780800|2019-03-17|0.420101760279|9955133.51479|30307430.2315|0.000104367171|7529.36800703
1552867200|2019-03-18|0.437264540867|39846142.1055|31548592.4106|0.000108434901|7823.56714301
1552953600|2019-03-19|0.43503587741|9968240.34263|31390765.8626|0.000106857173|7710.46406183
1553040000|2019-03-20|0.428255362219|5240507.12029|30904452.4631|0.000104772562|7560.7661863
1553126400|2019-03-21|0.465967490018|55002048.3585|33629073.6022|0.000115644002|8346.07722259
1553212800|2019-03-22|0.47295940475|85509512.0382|34136922.859|0.000117535573|8483.39783161
1553299200|2019-03-23|0.471440191288|16333879.5295|34030511.3166|0.000116813795|8432.10495445
1553385600|2019-03-24|0.460051407797|8760221.57096|33211563.7676|0.000114378956|8257.12936965
1553472000|2019-03-25|0.44500752674|10484737.8792|32128592.8444|0.000112288568|8106.99474857
1553558400|2019-03-26|0.444811543526|11928579.4915|32117488.01|0.000111619203|8059.43205885
1553644800|2019-03-27|0.45420159387|6036028.35484|32798600.6005|0.000111131449|8024.97406239
1553731200|2019-03-28|0.449058839028|4362039.28977|32430305.8702|0.000110358077|7969.88252165
1553817600|2019-03-29|0.440410220219|3337579.63602|31808748.7781|0.00010745973|7761.30843111
1553904000|2019-03-30|0.42726979284|3682228.91562|30862591.7917|0.000104043136|7515.25356789
1553990400|2019-03-31|0.444434807397|8100970.74757|32105492.2244|0.000108256039|7820.29976167
1554076800|2019-04-01|0.435169366572|4124008.24805|31439152.0118|0.00010465373|7560.79076059
1554163200|2019-04-02|0.469716951385|25306918.1259|33938284.5705|9.6255883E-5|6954.74059262
1554249600|2019-04-03|0.457002200387|12601183.2329|33022745.4204|9.1896279E-5|6640.37815119
1554336000|2019-04-04|0.473804201516|31968209.1546|34240099.7311|9.6246916E-5|6955.41321099
1554422400|2019-04-05|0.494066772326|21749019.5871|35707778.689|9.8093717E-5|7089.54524694
1554508800|2019-04-06|0.483090921769|5610008.39207|34917833.0271|9.5475964E-5|6901.00686811
1554595200|2019-04-07|0.482659557064|3614273.28656|34889967.4251|9.2838838E-5|6711.03262371
1554681600|2019-04-08|0.472335705751|4646925.80492|34146925.9871|8.9292278E-5|6455.2748627
1554768000|2019-04-09|0.466368080955|3428430.78595|33718672.9003|8.9600732E-5|6478.18300032
1554854400|2019-04-10|0.479722387027|11146367.601|34687494.7842|9.0096293E-5|6514.63174959
1554940800|2019-04-11|0.424092366271|7269920.73454|30667944.2508|8.3738454E-5|6055.48800961
1555027200|2019-04-12|0.429755368433|6479886.35179|31080397.688|8.4438959E-5|6106.72168134
1555113600|2019-04-13|0.426880124527|2294753.3517|30875385.1718|8.3758045E-5|6058.05178557
1555200000|2019-04-14|0.446585048144|5374520.58001|32303679.8363|8.6418158E-5|6251.04785678
1555286400|2019-04-15|0.440839037611|16280552.5864|31891069.1628|8.7000119E-5|6293.74119687
1555372800|2019-04-16|0.443781087735|6057794.00111|32106913.2835|8.4762879E-5|6132.47044754
1555459200|2019-04-17|0.462452919376|8552591.78771|33460972.3849|8.8053763E-5|6371.16646621
1555545600|2019-04-18|0.456033880581|3278984.19329|32999644.0082|8.6070344E-5|6228.2449454
1555632000|2019-04-19|0.456948647933|2870162.42887|33068984.7361|8.615475E-5|6234.9459301
1555718400|2019-04-20|0.457431226152|3037553.11249|33107037.3407|8.5695201E-5|6202.27491528
1555804800|2019-04-21|0.442407290098|6773988.30113|32022704.4499|8.3244834E-5|6025.49907252
1555891200|2019-04-22|0.436767767709|1859692.63428|31617495.9235|8.0892426E-5|5855.77997826
1555977600|2019-04-23|0.431537992622|1692757.13223|31241861.3796|7.7442562E-5|5606.5742258
1556064000|2019-04-24|0.399617282056|2858682.75679|28933653.4712|7.31248E-5|5294.48479421
1556150400|2019-04-25|0.368376861038|2000824.43868|26674265.7178|7.0698735E-5|5119.31405785
1556236800|2019-04-26|0.357917893641|1692295.26456|25919393.3933|6.7795849E-5|4909.58209098
1556323200|2019-04-27|0.363477155652|792664.517649|26324463.6644|6.899337E-5|4996.77471722
1556409600|2019-04-28|0.363440856393|1083967.06761|26324327.9317|6.8766565E-5|4980.82033419
1556496000|2019-04-29|0.340019063243|1821069.06086|24630190.0187|6.4798212E-5|4693.83174934
1556582400|2019-04-30|0.356960440229|1513163.19097|25859846.987|6.6712516E-5|4832.95979457
1556668800|2019-05-01|0.356691006013|765832.58001|25842757.0058|6.6020915E-5|4783.30665726
1556755200|2019-05-02|0.36570216478|1988392.1427|26498142.1313|6.6427488E-5|4813.22012274
1556841600|2019-05-03|0.383104197219|2968640.08587|27761666.296|6.6415565E-5|4812.80749668
1556928000|2019-05-04|0.360202835434|1896106.22439|26104597.8766|6.1771993E-5|4476.73610165
1557014400|2019-05-05|0.356231144057|799934.242157|25819200.1041|6.1464642E-5|4454.88250423
1557100800|2019-05-06|0.364691308972|2209323.71202|26434877.0571|6.3459815E-5|4599.92428205
1557187200|2019-05-07|0.355777120493|1956116.69876|25791170.7326|6.1030453E-5|4424.24974105
1557273600|2019-05-08|0.346976545278|1109813.05079|25155577.0816|5.7999001E-5|4204.89038861
1557360000|2019-05-09|0.339597804742|1542092.93267|24622937.4824|5.4999794E-5|3987.82462753
1557446400|2019-05-10|0.357247992189|1672488.72962|25905139.3363|5.6005087E-5|4061.09933155
1557532800|2019-05-11|0.377368507827|3085717.00816|27366726.0309|5.237758E-5|3798.41680556
1557619200|2019-05-12|0.355763735596|3548629.06912|25802385.336|5.1024782E-5|3700.66129602
1557705600|2019-05-13|0.358899421278|2265099.84894|26032264.8694|4.5924929E-5|3331.10014939
1557792000|2019-05-14|0.386631258395|5533942.4725|28046408.9042|4.8362663E-5|3508.24976704
1557878400|2019-05-15|0.444356263679|6091482.70928|32236866.6696|5.415566E-5|3928.84928947
1557964800|2019-05-16|0.442207855908|9923076.45982|32084036.7271|5.6082808E-5|4069.04320579
1558051200|2019-05-17|0.398115099937|4857385.76616|28887649.2293|5.4210342E-5|3933.55927606
1558137600|2019-05-18|0.386863398941|2231326.86706|28073869.8205|5.3204833E-5|3860.96373954
1558224000|2019-05-19|0.402213219778|2283338.7171|29190529.4578|4.9064216E-5|3560.82389152
1558310400|2019-05-20|0.399307091039|2925694.59814|28982373.0696|5.0049088E-5|3632.64608309
1558396800|2019-05-21|0.454185323455|19222405.3707|32968617.2207|5.7034614E-5|4140.05530384
1558483200|2019-05-22|0.415083497282|7745149.08667|30133123.0009|5.4046862E-5|3923.54972222
1558569600|2019-05-23|0.430788192973|4804333.59054|31276167.9106|5.4655744E-5|3968.12692295
1558656000|2019-05-24|0.455693340876|14434165.4306|33087439.5591|5.7051727E-5|4142.46906752
1558742400|2019-05-25|0.471995187885|7142866.80007|34274343.0389|5.861442E-5|4256.3373307
1558828800|2019-05-26|0.453456409709|14136274.3557|32931248.7064|5.2282384E-5|3796.89018305
1558915200|2019-05-27|0.471324579708|3659438.08056|34232115.1699|5.3524465E-5|3887.46042361
1559001600|2019-05-28|0.449208823306|4174310.10902|32628938.2259|5.1514999E-5|3741.86710695
1559088000|2019-05-29|0.453748291053|5877640.06765|32961772.7266|5.2398976E-5|3806.43447496
1559174400|2019-05-30|0.429010620261|5294561.66801|31167694.0164|5.1567048E-5|3746.35474622
1559260800|2019-05-31|0.424526670047|2904092.17434|30844831.6706|4.9510361E-5|3597.27399654
1559347200|2019-06-01|0.436580357123|1852519.01373|31723615.6459|5.0978458E-5|3704.2917333
1559433600|2019-06-02|0.451416868606|2301147.75252|32804781.5882|5.1632052E-5|3752.13756199
1559520000|2019-06-03|0.416031470534|2378455.01022|30236147.5384|5.0679953E-5|3683.29476177
1559606400|2019-06-04|0.389423631276|2135830.92542|28305032.2874|5.052351E-5|3672.27221712
1559692800|2019-06-05|0.403318251554|4069398.98231|29317725.5539|5.1547331E-5|3747.04218683
1559779200|2019-06-06|0.407117794191|2846210.97221|29596693.7321|5.2047632E-5|3783.76441847
1559865600|2019-06-07|0.425287831577|3923705.9476|30920536.4365|5.2870513E-5|3843.94873837
1559952000|2019-06-08|0.445983679309|7407546.87464|32428288.9765|5.6069464E-5|4076.91327217
1560038400|2019-06-09|0.426619061837|5016362.94304|31023178.8311|5.5490997E-5|4035.23254689
1560124800|2019-06-10|0.447501066685|4438784.52942|32544745.0398|5.5935327E-5|4067.92540053
1560211200|2019-06-11|0.483106012517|8847646.76852|35137466.4539|6.0938877E-5|4432.2316238
1560297600|2019-06-12|0.465559052126|3988659.39156|33864425.0755|5.715286E-5|4157.25725122
1560384000|2019-06-13|0.448169531965|3629722.72649|32602587.3315|5.4449481E-5|3960.98760144
1560470400|2019-06-14|0.430835552872|2222319.67288|31344561.2653|4.9556457E-5|3605.37887872
1560556800|2019-06-15|0.431976488117|2086205.36334|31430528.8791|4.8875102E-5|3556.14332525
1560643200|2019-06-16|0.435789833013|1908292.82829|31710985.3781|4.8450766E-5|3525.60205813
1560729600|2019-06-17|0.433058520009|1650735.29151|31515190.2199|4.6463751E-5|3381.33042866
1560816000|2019-06-18|0.440742431584|1737994.99036|32077379.1253|4.8530493E-5|3532.06524161
1560902400|2019-06-19|0.439712510391|1421042.31521|32005446.3442|4.7415914E-5|3451.2720369
1560988800|2019-06-20|0.430003988187|1570678.06153|31301744.238|4.5134539E-5|3285.52719251
1561075200|2019-06-21|0.423308275698|1396203.5792|30817233.56|4.1727627E-5|3037.80979723
1561161600|2019-06-22|0.42918566217|2074850.81325|31248059.0848|4.0104471E-5|2919.91785801
1561248000|2019-06-23|0.42106262735|1327333.03583|30659529.4754|3.8788414E-5|2824.36494025
1561334400|2019-06-24|0.427323382717|1096730.41852|31118324.9658|3.880841E-5|2826.08619755
1561420800|2019-06-25|0.426540471141|1980880.38341|31064236.1141|3.6175345E-5|2634.5904659
1561507200|2019-06-26|0.419646203777|2775518.26098|30565012.6162|3.2240222E-5|2348.22282034
1561593600|2019-06-27|0.379144957783|2062651.1077|27617695.5502|3.3904277E-5|2469.65700272
1561680000|2019-06-28|0.398758966358|1105259.50603|29049151.6206|3.2138978E-5|2341.28915867
1561766400|2019-06-29|0.392317596462|1035889.94361|28582594.2535|3.28042E-5|2389.97472167
1561852800|2019-06-30|0.37204804995|5095577.0568|27108389.6906|3.4394259E-5|2506.05526952
1561939200|2019-07-01|0.386018466811|2142926.11133|28128952.9369|3.6474871E-5|2657.90374801
1562025600|2019-07-02|0.369807938227|1359689.11938|26950231.9881|3.4236157E-5|2495.00423911
1562112000|2019-07-03|0.379534437119|1628741.21684|27661672.4791|3.1730281E-5|2312.60342897
1562198400|2019-07-04|0.358785123404|917697.689779|26151838.2761|3.1990292E-5|2331.77154853
1562284800|2019-07-05|0.36039774889|764455.214414|26271863.8442|3.2827714E-5|2393.03723505
1562371200|2019-07-06|0.365987694753|1022873.9033|26681867.6744|3.2652544E-5|2380.49221526
1562457600|2019-07-07|0.373566709783|706431.888322|27236955.7242|3.2623501E-5|2378.59752766
1562544000|2019-07-08|0.365173451551|1242323.34188|26627490.9264|2.972283E-5|2167.31085671
1562630400|2019-07-09|0.362987704269|895186.037551|26470616.5788|2.8868547E-5|2105.2179725
1562716800|2019-07-10|0.340946349309|857775.805573|24865591.9167|2.8046395E-5|2045.45440718
1562803200|2019-07-11|0.297859373899|825221.303487|21725251.7891|2.6223104E-5|1912.65941922
1562889600|2019-07-12|0.304652996114|1426409.71925|22222857.625|2.5783119E-5|1880.74494581
1562976000|2019-07-13|0.293022142581|356710.808256|21376442.6013|2.5720891E-5|1876.38089488
1563062400|2019-07-14|0.257632430864|547987.007581|18796475.4205|2.5120024E-5|1832.71924305
1563148800|2019-07-15|0.259138770428|1225816.14231|18908149.4988|2.3784915E-5|1735.47450231
1563235200|2019-07-16|0.226691095|862509.634197|16542155.6045|2.3918512E-5|1745.3872519
1563321600|2019-07-17|0.230709026895|1133423.71056|16836929.9667|2.3799641E-5|1736.87564003
1563408000|2019-07-18|0.254879952761|2413533.7321|18602627.1678|2.3895407E-5|1744.02632545
1563494400|2019-07-19|0.27124248597|1008817.90475|19798726.5287|2.5757228E-5|1880.09010272
1563580800|2019-07-20|0.270503215002|1012006.69606|19746627.5454|2.5123034E-5|1833.97153045
1563667200|2019-07-21|0.262598255157|643879.309081|19171363.467|2.4775511E-5|1808.77182972
1563753600|2019-07-22|0.287970991079|6128923.1554|21025700.5237|2.7841829E-5|2032.82266867
1563840000|2019-07-23|0.277142933591|3407696.33862|20237027.9739|2.7992064E-5|2043.98566067
1563926400|2019-07-24|0.270848876764|767813.967825|19779292.8103|2.7604048E-5|2015.84202476
1564012800|2019-07-25|0.266349010251|516462.61746|19452498.693|2.6871797E-5|1962.55129887
1564099200|2019-07-26|0.282589885574|1225383.93007|20640571.2185|2.8630314E-5|2091.17900283
1564185600|2019-07-27|0.266975860306|641155.411923|19501940.2167|2.8168911E-5|2057.67074844
1564272000|2019-07-28|0.264374331526|713797.516517|19313714.4802|2.7674887E-5|2021.77292593
1564358400|2019-07-29|0.329905074288|25203365.4584|24103286.6389|3.4657004E-5|2532.08503464
1564444800|2019-07-30|0.313100211162|8755795.32426|22877645.0183|3.2589404E-5|2381.24660889
1564531200|2019-07-31|0.296680328355|3339992.63265|21679914.6644|2.9416149E-5|2149.58505545
1564617600|2019-08-01|0.288246532552|2510105.40358|21065573.6807|2.7716894E-5|2025.60033451
1564704000|2019-08-02|0.287707029532|1573347.8804|21028122.3795|2.7353323E-5|1999.21783095
1564790400|2019-08-03|0.290432526503|1235024.61006|21229314.7743|2.683791E-5|1961.73082311
1564876800|2019-08-04|0.287370112858|1024187.929|21007443.1816|2.6195559E-5|1914.95807212
1564963200|2019-08-05|0.270502502272|1550263.53478|19776226.6482|2.2912963E-5|1675.14882733
1565049600|2019-08-06|0.254200363633|1614322.65597|18586140.1956|2.214642E-5|1619.25994545
1565136000|2019-08-07|0.2591776215|1404028.84722|18951838.4491|2.1703091E-5|1586.99455647
1565222400|2019-08-08|0.251178189892|894166.679095|18368625.5824|2.0990276E-5|1535.01592189
1565308800|2019-08-09|0.237420579806|1106928.38091|17364147.9581|2.0013643E-5|1463.73098118
1565395200|2019-08-10|0.247830252727|1214224.07916|18127170.5754|2.1827525E-5|1596.54144141
1565481600|2019-08-11|0.251394360598|1269703.35866|18389585.1861|2.1815649E-5|1595.82233555
1565568000|2019-08-12|0.246329906752|712115.427963|18020804.7485|2.1640887E-5|1583.18656615
1565654400|2019-08-13|0.242949700213|1246813.58022|17775189.8173|2.2297493E-5|1631.37542536
1565740800|2019-08-14|0.212365412404|1533791.75475|15538971.3037|2.1127305E-5|1545.90421483
1565827200|2019-08-15|0.217401221814|1116513.5974|15908939.6268|2.1083282E-5|1542.82785383
1565913600|2019-08-16|0.212582308422|1498268.73584|15557755.2241|2.0491166E-5|1499.63817427
1566000000|2019-08-17|0.219887904885|985909.191529|16093916.5502|2.1490755E-5|1572.93971104
1566086400|2019-08-18|0.225698236736|539467.991416|16520733.7619|2.1815424E-5|1596.85258077
1566172800|2019-08-19|0.227585100822|633290.026036|16660403.4661|2.084866E-5|1526.22946789
1566259200|2019-08-20|0.224784778715|1412161.32668|16456940.7213|2.0884504E-5|1528.99607477
1566345600|2019-08-21|0.220583969601|1787943.3964|16150908.7489|2.1758029E-5|1593.0982726
1566432000|2019-08-22|0.22984824575|1639178.06081|16830803.03|2.2687491E-5|1661.30783823
1566518400|2019-08-23|0.235702364509|2482559.8282|17261096.7169|2.2646344E-5|1658.45062642
1566604800|2019-08-24|0.248072320367|3616083.1525|18168673.8261|2.4416662E-5|1788.26225813
1566691200|2019-08-25|0.235015355644|1703845.64051|17213996.7571|2.3180445E-5|1697.8809915
1566777600|2019-08-26|0.237987387324|1305965.0988|17433321.9471|2.2947788E-5|1680.99738678
1566864000|2019-08-27|0.229619051357|1129669.8591|16821881.1141|2.2543719E-5|1651.55181439
1566950400|2019-08-28|0.209152204983|762571.273829|15323920.9054|2.1441781E-5|1570.97151399
1567036800|2019-08-29|0.207336922905|606063.539616|15192340.1471|2.180153E-5|1597.47841748
1567123200|2019-08-30|0.222520895756|1432444.57093|16306450.0421|2.3183671E-5|1698.91178835
1567209600|2019-08-31|0.212241272528|695743.395198|15554609.7389|2.2038073E-5|1615.11293647
1567296000|2019-09-01|0.216564427319|696413.644681|15872927.0361|2.2193594E-5|1626.66280234
1567382400|2019-09-02|0.219097928278|668743.885687|16060123.2887|2.1175509E-5|1552.18850271
1567468800|2019-09-03|0.214241853936|449767.448173|15705633.0203|2.016671E-5|1478.38034757
1567555200|2019-09-04|0.220742376216|597133.980187|16183691.7479|2.0835576E-5|1527.55689757
1567641600|2019-09-05|0.222496875449|503176.830205|16313844.4551|2.1038833E-5|1542.60255739
1567728000|2019-09-06|0.224428615069|535012.698656|16457022.4275|2.1677007E-5|1589.54325076
1567814400|2019-09-07|0.225033221037|485756.899614|16502897.6522|2.1396574E-5|1569.12596816
1567900800|2019-09-08|0.224338193894|354682.186574|16453468.7732|2.1485707E-5|1575.81017774
1567987200|2019-09-09|0.223665095747|1010936.70005|16405629.8706|2.1641573E-5|1587.38955343
1568073600|2019-09-10|0.227542377211|874293.048512|16691576.753|2.2493369E-5|1650.02141447
1568160000|2019-09-11|0.223381503432|739639.939598|16387886.7269|2.1946683E-5|1610.06954251
1568246400|2019-09-12|0.220399279193|436636.479139|16170616.6274|2.1171623E-5|1553.35444003
1568332800|2019-09-13|0.217224296498|270466.579259|15939160.5225|2.0966489E-5|1538.44776645
1568419200|2019-09-14|0.215828904241|237498.194229|15838248.859|2.0836829E-5|1529.0763964
1568505600|2019-09-15|0.219183940153|514236.953267|16085954.0567|2.1181873E-5|1554.54197819
1568592000|2019-09-16|0.217488432962|505913.573936|15963011.3214|2.1163063E-5|1553.30658125
1568678400|2019-09-17|0.219841248829|720313.42421|16137215.7924|2.1466205E-5|1575.70421463
1568764800|2019-09-18|0.232664297089|1148512.89417|17080066.1053|2.2814143E-5|1674.80389321
1568851200|2019-09-19|0.236783396483|2173975.86221|17384077.8975|2.3063883E-5|1693.29583343
1568937600|2019-09-20|0.23440984338|1013510.86074|17211410.0478|2.3022795E-5|1690.43568938
1569024000|2019-09-21|0.231315677292|776857.876745|16985807.1668|2.3086049E-5|1695.23821796
1569110400|2019-09-22|0.220157906522|495583.15229|16167991.3195|2.18619E-5|1605.49768578
1569196800|2019-09-23|0.21431266138|760519.252082|15740189.9619|2.2027498E-5|1617.80923569
1569283200|2019-09-24|0.171762744805|989408.444107|12616294.6112|1.9924763E-5|1463.51107949
1569369600|2019-09-25|0.179831892806|1011731.7886|13210215.0657|2.1189118E-5|1556.52482696
1569456000|2019-09-26|0.172808478158|561636.97009|12695471.4284|2.1284539E-5|1563.68055329
1569542400|2019-09-27|0.180034999416|428606.626145|13227601.4904|2.1817544E-5|1602.98707734
1569628800|2019-09-28|0.191508533344|1006824.57147|14071907.0158|2.3224655E-5|1706.53066956
1569715200|2019-09-29|0.174912687986|679096.303019|12853654.5842|2.1583006E-5|1586.05134486
1569801600|2019-09-30|0.181541846013|956095.392903|13342043.7945|2.1888684E-5|1608.66371554
1569888000|2019-10-01|0.184804186542|1723776.89008|13583073.3164|2.2150073E-5|1628.02624309
1569974400|2019-10-02|0.198313215862|2564187.64084|14577342.9028|2.3628289E-5|1736.83669776
1570060800|2019-10-03|0.20555267826|2635920.44361|15110898.6401|2.4885336E-5|1829.4083692
1570147200|2019-10-04|0.197931465126|1206482.7972|14551997.2995|2.4120513E-5|1773.34937532
1570233600|2019-10-05|0.198764159638|1286127.13212|14614577.8603|2.4383751E-5|1792.86964091
1570320000|2019-10-06|0.196291936998|663406.980626|14434145.7987|2.4572872E-5|1806.94338527
1570406400|2019-10-07|0.202590001752|1107267.6089|14898647.7956|2.4569399E-5|1806.85531904
1570492800|2019-10-08|0.20439183849|1634654.34145|15032563.6997|2.4838647E-5|1826.82706903
1570579200|2019-10-09|0.202227164605|1075778.91537|14874745.0546|2.3526441E-5|1730.47875443
1570665600|2019-10-10|0.205012128604|1381919.68591|15080991.2697|2.3876173E-5|1756.36611853
1570752000|2019-10-11|0.202483446745|980265.171196|14896371.8416|2.4331815E-5|1790.05133332
1570838400|2019-10-12|0.207379402821|750642.138566|15257983.9184|2.487591E-5|1830.25039889
1570924800|2019-10-13|0.218379965308|2481347.27969|16068837.64|2.6244419E-5|1931.11720332
1571011200|2019-10-14|0.216577533301|2461662.19308|15937697.8678|2.5860972E-5|1903.07993642
1571097600|2019-10-15|0.219608496804|3342255.34095|16162252.8824|2.6763999E-5|1969.71668345
1571184000|2019-10-16|0.211464061179|1131842.21068|15564304.4741|2.62769E-5|1934.0481307
1571270400|2019-10-17|0.216903999804|1121215.50464|15966180.6335|2.6765347E-5|1970.18204047
1571356800|2019-10-18|0.208429030034|965074.361954|15343771.6875|2.6141177E-5|1924.41643789
1571443200|2019-10-19|0.205359052281|1026252.88528|15119178.0279|2.5706641E-5|1892.60360067
1571529600|2019-10-20|0.200031194696|1003390.99936|14728295.6427|2.4328544E-5|1791.31054601
1571616000|2019-10-21|0.19572189203|1040853.37292|14412345.3446|2.3741935E-5|1748.28151731
1571702400|2019-10-22|0.197217314893|1626841.8494|14523805.6507|2.4413512E-5|1797.90047204
1571788800|2019-10-23|0.180370537033|1468454.43398|13284388.1537|2.400245E-5|1767.79349713
1571875200|2019-10-24|0.182503254941|853542.546411|13442713.2224|2.4354912E-5|1793.9192245
1571961600|2019-10-25|0.193007240475|1233948.87613|14217726.6442|2.2285407E-5|1641.63698782
1572048000|2019-10-26|0.198201882284|2441059.35679|14601743.5323|2.1438884E-5|1579.42539284
1572134400|2019-10-27|0.21387786294|1817806.39293|15758081.1844|2.2391567E-5|1649.76461698
1572220800|2019-10-28|0.21925283903|2455968.34861|16155599.1569|2.3687265E-5|1745.39112084
1572307200|2019-10-29|0.223869132388|2750878.13081|16497279.9039|2.3745922E-5|1749.87555288
1572393600|2019-10-30|0.241858184163|10078457.6507|17824586.3257|2.627258E-5|1936.24983926
1572480000|2019-10-31|0.234296078373|3831299.42033|17268869.5135|2.5468114E-5|1877.13571851
1572566400|2019-11-01|0.229686307412|1347353.52971|16930683.9221|2.4801179E-5|1828.1495631
1572652800|2019-11-02|0.230767467645|1130607.71084|17011959.3828|2.4747931E-5|1824.39405899
1572739200|2019-11-03|0.236279590401|1580235.62678|17419928.7352|2.5584246E-5|1886.22191747
1572825600|2019-11-04|0.232632775412|1429486.18261|17152650.5229|2.4715008E-5|1822.30510789
1572912000|2019-11-05|0.235599809874|1190632.56446|17373036.656|2.5217996E-5|1859.56503587
1572998400|2019-11-06|0.233202516202|944045.293846|17197860.9395|2.4912457E-5|1837.2056105
1573084800|2019-11-07|0.2283033621|752192.888927|16838123.8189|2.4634676E-5|1816.88837567
1573171200|2019-11-08|0.22504909922|594737.799571|16599657.3159|2.5559585E-5|1885.2790507
1573257600|2019-11-09|0.227097690607|726468.840369|16752319.6323|2.5766786E-5|1900.73898953
1573344000|2019-11-10|0.230859384189|1054546.00468|17031378.3976|2.5493757E-5|1880.77181168
1573430400|2019-11-11|0.220669199912|582222.02211|16281127.7924|2.5196909E-5|1859.04555582
1573516800|2019-11-12|0.224618444479|849079.46413|16574041.0837|2.5479474E-5|1880.06755121
1573603200|2019-11-13|0.225158008281|736215.018777|16615401.0016|2.5562136E-5|1886.34258821
1573689600|2019-11-14|0.227237876811|844987.936698|16770439.1032|2.6095016E-5|1925.84477054
1573776000|2019-11-15|0.21736577573|858371.067649|16043356.8435|2.5596559E-5|1889.23361381
1573862400|2019-11-16|0.219487412245|1069304.74068|16201452.1163|2.5668759E-5|1894.73813359
1573948800|2019-11-17|0.220905056622|541421.112533|16307610.8722|2.5752586E-5|1901.10248205
1574035200|2019-11-18|0.211890179271|900311.796163|15643566.7075|2.5500408E-5|1882.66079622
1574121600|2019-11-19|0.202277405229|894386.743547|14935247.0604|2.4649501E-5|1820.00746417
1574208000|2019-11-20|0.202012125526|719897.290678|14917047.8324|2.5165738E-5|1858.29695375
1574294400|2019-11-21|0.191773510084|1118848.69704|14162308.5811|2.5092213E-5|1853.03832283
1574380800|2019-11-22|0.176088924869|770967.514185|13005231.3632|2.4133085E-5|1782.3741849
1574467200|2019-11-23|0.180385199766|436941.39956|13323770.1634|2.4383638E-5|1801.04570043
1574553600|2019-11-24|0.167422529283|518065.083731|12367458.522|2.3754896E-5|1754.76796482
1574640000|2019-11-25|0.191660860791|5507569.39725|14159248.7018|2.6820217E-5|1981.38587698
1574726400|2019-11-26|0.196834860434|4213041.05452|14542840.3185|2.7268597E-5|2014.69826537
1574812800|2019-11-27|0.225429138321|5138336.64855|16657027.5356|2.9930856E-5|2211.60004545
1574899200|2019-11-28|0.271884657379|7115725.86174|20091507.8036|3.6430496E-5|2692.11069771
1574985600|2019-11-29|0.253619936502|4490803.07442|18743536.3818|3.2677745E-5|2415.01717384
1575072000|2019-11-30|0.216617017559|2802403.18995|16010341.1527|2.8616592E-5|2115.07574849
1575158400|2019-12-01|0.226032389276|3310109.99426|16707798.6099|3.0444975E-5|2250.42310358
1575244800|2019-12-02|0.217131699867|1551104.79468|16051366.2188|2.9654746E-5|2192.21416524
1575331200|2019-12-03|0.206325020494|1050015.03148|15253898.4222|2.8185918E-5|2083.82448759
1575417600|2019-12-04|0.199828905921|1498761.52136|14775007.374|2.7554875E-5|2037.36030801
1575504000|2019-12-05|0.189699940907|676707.997064|14027393.2198|2.5468865E-5|1883.29939645
1575590400|2019-12-06|0.18895424361|551428.150787|13973538.3446|2.5037012E-5|1851.53633246
1575676800|2019-12-07|0.192401438249|2901244.47598|14229781.2011|2.5462596E-5|1883.18327134
1575763200|2019-12-08|0.187811194645|815778.799132|13891584.3927|2.4828479E-5|1836.45555326
1575849600|2019-12-09|0.197842394975|7060502.87938|14634898.3206|2.673221E-5|1977.4486418
1575936000|2019-12-10|0.183167310119|1911767.81134|13550603.8351|2.5166845E-5|1861.82756165
1576022400|2019-12-11|0.182563561012|596914.778855|13507192.15|2.5294826E-5|1871.46916552
1576108800|2019-12-12|0.177424479261|567803.552362|13128184.3776|2.4495539E-5|1812.50047209
1576195200|2019-12-13|0.195506951003|919597.848674|14467505.3589|2.6893457E-5|1990.11457787
1576281600|2019-12-14|0.178763035737|771668.091577|13229680.9281|2.5090697E-5|1856.88229228
1576368000|2019-12-15|0.180277265906|265043.531517|13342976.4584|2.5205489E-5|1865.54996083
1576454400|2019-12-16|0.170250298733|600291.430963|12602013.7504|2.4558353E-5|1817.8217865
1576540800|2019-12-17|0.155448793587|606384.297446|11507463.6315|2.3409146E-5|1732.91725219
1576627200|2019-12-18|0.166145438268|551936.365425|12300449.4053|2.2832203E-5|1690.3645429
1576713600|2019-12-19|0.163604701378|414340.469188|12113469.4191|2.2713902E-5|1681.76192339
1576800000|2019-12-20|0.167963110711|308369.459168|12437322.9971|2.3267403E-5|1722.90335175
1576886400|2019-12-21|0.163385204693|268984.049854|12099452.7562|2.272029E-5|1682.5457114
1576972800|2019-12-22|0.169514961811|445433.349219|12554551.6498|2.2567124E-5|1671.35762424
1577059200|2019-12-23|0.162438244724|352738.275456|12031558.573|2.2083531E-5|1635.69421214
1577145600|2019-12-24|0.166976035046|240752.325873|12368808.0519|2.2803045E-5|1689.14351407
1577232000|2019-12-25|0.156031172744|288449.253221|11559134.7123|2.1447125E-5|1588.85050152
1577318400|2019-12-26|0.165063449437|244762.153953|12229398.1014|2.2802072E-5|1689.38439719
1577404800|2019-12-27|0.154749425894|1110934.42524|11466300.1352|2.1227373E-5|1572.86160186
1577491200|2019-12-28|0.157403567713|304610.491746|11664029.9691|2.1509126E-5|1593.88439485
1577577600|2019-12-29|0.15780214184|210563.910124|11694651.8573|2.1259535E-5|1575.53539879
1577664000|2019-12-30|0.155963752918|229568.378912|11559477.182|2.1385419E-5|1585.01099347
1577750400|2019-12-31|0.156909811075|753921.156075|11630674.3938|2.1812421E-5|1616.80881936
1577836800|2020-01-01|0.162267592375|2540775.95303|12028917.537|2.253662E-5|1670.64254529
1577923200|2020-01-02|0.171282021904|1846551.59002|12698329.9289|2.4519756E-5|1817.8203877
1578009600|2020-01-03|0.165944430218|1780482.73769|12303757.9281|2.2593199E-5|1675.14661957
1578096000|2020-01-04|0.162018863283|504957.543375|12013812.7555|2.1862957E-5|1621.15365061
1578182400|2020-01-05|0.163898074897|2333122.63641|12154281.1407|2.2114567E-5|1639.96230457
1578268800|2020-01-06|0.175463270885|623410.51033|13013128.8893|2.2584415E-5|1674.95967562
1578355200|2020-01-07|0.166961198726|720183.734803|12383721.46|2.0451677E-5|1516.92652719
1578441600|2020-01-08|0.160960888839|1865784.92476|11939771.9245|1.992124E-5|1477.71961107
1578528000|2020-01-09|0.161539234334|741186.866672|11983774.9962|2.0502319E-5|1520.96287202
1578614400|2020-01-10|0.165528812753|570521.882232|12280879.5582|2.0269113E-5|1503.80185398
1578700800|2020-01-11|0.167838492881|624845.962995|12453389.4031|2.088183E-5|1549.4035723
1578787200|2020-01-12|0.170545825225|325188.663335|12655440.6022|2.0817327E-5|1544.7604478
1578873600|2020-01-13|0.17630082107|304264.305579|13083698.0424|2.1647423E-5|1606.50610819
1578960000|2020-01-14|0.181039146264|1019091.3219|13436582.2134|2.0507927E-5|1522.08211786
1579046400|2020-01-15|0.193884817088|1559586.69971|14391310.6977|2.2014828E-5|1634.07446989
1579132800|2020-01-16|0.197927234402|987991.741464|14692718.3162|2.2688227E-5|1684.21354147
1579219200|2020-01-17|0.185659792555|1380180.59688|13783340.091|2.0792811E-5|1543.65348316
1579305600|2020-01-18|0.19451271327|761951.185024|14441908.3732|2.175074E-5|1614.91857704
1579392000|2020-01-19|0.18255150374|3035967.01484|13555082.4033|2.096788E-5|1556.93782521
1579478400|2020-01-20|0.178140005023|693782.348799|13228723.7819|2.057604E-5|1527.98216016
1579564800|2020-01-21|0.201149550892|734132.568092|14938803.6447|2.2999311E-5|1708.09325434
1579651200|2020-01-22|0.213113909571|4833067.91532|15828826.5446|2.4549816E-5|1823.41349727
1579737600|2020-01-23|0.210336399917|1141364.93429|15623956.8726|2.5020639E-5|1858.5531787
1579824000|2020-01-24|0.204051675994|817498.410601|15158523.3422|2.4161182E-5|1794.87788834
1579910400|2020-01-25|0.192899502092|333585.034856|14331368.9501|2.3052463E-5|1712.67084092
1579996800|2020-01-26|0.182654569629|456962.127339|13571483.6437|2.1246736E-5|1578.66146295
1580083200|2020-01-27|0.187323023299|3394039.75772|13919642.0912|2.1024335E-5|1562.28109738
1580169600|2020-01-28|0.19822364585|3381741.12604|14731006.8698|2.118093E-5|1574.06258976
1580256000|2020-01-29|0.189252356814|2646234.78377|14065598.3124|2.0313393E-5|1509.73034687
1580342400|2020-01-30|0.206028356013|1479957.2177|15313837.1488|2.1666684E-5|1610.45827259
1580428800|2020-01-31|0.200862706273|963735.790691|14931255.5908|2.1481426E-5|1596.83531111
1580515200|2020-02-01|0.205257266302|1259721.16686|15259331.934|2.1852442E-5|1624.5644895
1580601600|2020-02-02|0.198917122926|1455697.04233|14789356.5829|2.1287387E-5|1582.70315009
1580688000|2020-02-03|0.211556506754|1023614.4896|15730532.4032|2.276387E-5|1692.63427607
1580774400|2020-02-04|0.232326268971|5274776.90592|17276485.0508|2.5305218E-5|1881.77265714
1580860800|2020-02-05|0.224770592673|3892680.13595|16716162.8784|2.3380908E-5|1738.83541314
1580947200|2020-02-06|0.232069022638|3772582.77731|17260534.7799|2.3851361E-5|1773.98621069
1581033600|2020-02-07|0.2440443894|2121600.84592|18152891.4303|2.49128E-5|1853.10285041
1581120000|2020-02-08|0.235787162789|1711965.05829|17540301.0924|2.3901096E-5|1778.01206529
1581206400|2020-02-09|0.249035811158|1530446.04301|18527582.9601|2.4616373E-5|1831.39079803
1581292800|2020-02-10|0.243544626534|2311682.67582|18120714.823|2.4708758E-5|1838.43250298
1581379200|2020-02-11|0.243545073321|1607698.17679|18122421.2204|2.3857703E-5|1775.27443779
1581465600|2020-02-12|0.271685304186|3602575.46986|20218218.2523|2.6310659E-5|1957.9809354
1581552000|2020-02-13|0.28241574554|6170215.95157|21018691.29|2.764884E-5|2057.7550709
1581638400|2020-02-14|0.299591725496|6510792.7121|22299052.1952|2.90524E-5|2162.4128067
1581724800|2020-02-15|0.301819544825|10469257.6703|22466948.5787|3.0519424E-5|2271.81553155
1581811200|2020-02-16|0.252462825429|3090320.54738|18794640.2015|2.5412906E-5|1891.86833322
1581897600|2020-02-17|0.242394580927|2138950.31046|18046764.7054|2.5014552E-5|1862.38377289
1581984000|2020-02-18|0.248429899353|2245116.03343|18497810.5458|2.4495167E-5|1823.8825505
1582070400|2020-02-19|0.228526055234|1087146.90083|17017354.7022|2.3722296E-5|1766.49758808
1582156800|2020-02-20|0.2210774787|1223706.84204|16464208.8673|2.300859E-5|1713.50891882
1582243200|2020-02-21|0.214590258595|2061096.74489|15982556.6861|2.2153674E-5|1649.99265497
1582329600|2020-02-22|0.214960639166|1435403.37477|16011617.0439|2.2245327E-5|1656.97151964
1582416000|2020-02-23|0.222559722852|786859.014296|16579165.6684|2.2425249E-5|1670.52651558
1582502400|2020-02-24|0.211520633128|734932.668226|15758272.1262|2.191884E-5|1632.95202129
1582588800|2020-02-25|0.205523372196|990183.641584|15312887.5312|2.2000627E-5|1639.19618128
1582675200|2020-02-26|0.184096647638|2047737.96712|13717712.043|2.08714E-5|1555.20406703
1582761600|2020-02-27|0.196230318106|2253558.88246|14623181.2021|2.2338261E-5|1664.658354
1582848000|2020-02-28|0.200437770042|1818400.05681|14938094.6159|2.3111998E-5|1722.47582287
1582934400|2020-02-29|0.198261517499|1456780.79141|14777263.377|2.3054982E-5|1718.38461373
1583020800|2020-03-01|0.187103099662|1026653.05217|13946862.2344|2.1851574E-5|1628.83935506
1583107200|2020-03-02|0.203632168918|1913726.66176|15180343.2116|2.2958257E-5|1711.48901793
1583193600|2020-03-03|0.203696037699|1815869.36893|15186500.8291|2.3179448E-5|1728.1372296
1583280000|2020-03-04|0.207353675337|2849785.01628|15460618.458|2.3683364E-5|1765.86913162
1583366400|2020-03-05|0.213719586131|4630716.53018|15936731.6231|2.3540607E-5|1755.38584364
1583452800|2020-03-06|0.215048889342|1314429.27764|16037326.5961|2.3573342E-5|1757.98808249
1583539200|2020-03-07|0.208990839634|1149701.1292|15586977.558|2.3455884E-5|1749.38929454
1583625600|2020-03-08|0.184275245088|1493983.86336|13744899.6012|2.2727257E-5|1695.20255163
1583712000|2020-03-09|0.185405606785|1520810.52845|13830480.2834|2.3399031E-5|1745.46952763
1583798400|2020-03-10|0.187846445841|1192641.1159|14013851.8361|2.3748783E-5|1771.72330709
1583884800|2020-03-11|0.183234365631|1254482.52772|13671035.1927|2.3160713E-5|1728.01058045
1583971200|2020-03-12|0.114057536586|1312907.46195|8510563.2163|2.2945565E-5|1712.11554546
1584057600|2020-03-13|0.119743032887|1565055.29328|8935615.34309|2.1522168E-5|1606.05431448
1584144000|2020-03-14|0.121413399958|1462024.89909|9061095.25925|2.3347086E-5|1742.39557038
1584230400|2020-03-15|0.13042880146|1342198.86171|9734807.13587|2.4187905E-5|1805.31130824
1584316800|2020-03-16|0.110527196884|731269.175198|8250172.06634|2.2041607E-5|1645.26972089
1584403200|2020-03-17|0.121146179552|1214695.47274|9043642.12524|2.318308E-5|1730.63219704
1584489600|2020-03-18|0.124111004487|1473700.03757|9265817.1794|2.3692366E-5|1768.81278828
1584576000|2020-03-19|0.147810470246|2927672.75006|11036179.1711|2.3874312E-5|1782.56103496
1584662400|2020-03-20|0.15235675616|4502780.30076|11376658.5939|2.4578514E-5|1835.30661568
1584748800|2020-03-21|0.162300072961|2277196.24495|12120249.537|2.6240635E-5|1959.59889855
1584835200|2020-03-22|0.142216625794|1474504.23777|10621432.1843|2.4392866E-5|1821.77836489
1584921600|2020-03-23|0.148431599738|2114275.36924|11086613.5481|2.3133466E-5|1727.87868636
1585008000|2020-03-24|0.147948002838|1304774.28173|11051501.8625|2.1967678E-5|1640.95377886
1585094400|2020-03-25|0.153127748061|2209564.81858|11439470.2653|2.2919668E-5|1712.2230549
1585180800|2020-03-26|0.154289832623|2180117.61696|11527351.176|2.2971964E-5|1716.28869984
1585267200|2020-03-27|0.149975186602|1139973.23253|11206016.7974|2.3180814E-5|1732.05046079
1585353600|2020-03-28|0.141530241018|914543.239546|10575987.2175|2.2673157E-5|1694.27407802
1585440000|2020-03-29|0.136920126536|682669.189472|10232428.3877|2.312042E-5|1727.85439166
1585526400|2020-03-30|0.145851171193|2462843.18808|10900871.1588|2.2683477E-5|1695.35601386
1585612800|2020-03-31|0.153015126802|1370115.44841|11437352.656|2.3765114E-5|1776.36025541
1585699200|2020-04-01|0.154976733584|1784571.14031|11585038.3587|2.345724E-5|1753.5085358
1585785600|2020-04-02|0.168201534046|7815124.50207|12574789.3895|2.4758732E-5|1850.96909025
1585872000|2020-04-03|0.163039197263|2891882.40973|12189968.5995|2.4213548E-5|1810.3768588
1585958400|2020-04-04|0.159718338326|1369701.0256|11942772.4635|2.3257037E-5|1739.02072848
1586044800|2020-04-05|0.161631509909|1450032.44356|12086935.0527|2.3800387E-5|1779.81219169
1586131200|2020-04-06|0.165246676994|1358705.3591|12358410.4588|2.2724374E-5|1699.5025039
1586217600|2020-04-07|0.162661154965|1344485.17679|12166164.4539|2.2666076E-5|1695.29847615
1586304000|2020-04-08|0.165354176931|1183711.71012|12368717.9589|2.2545945E-5|1686.46743613
1586390400|2020-04-09|0.168721907423|878649.674501|12621783.6944|2.3105976E-5|1728.51667915
1586476800|2020-04-10|0.151649990103|1174693.68581|11345702.9398|2.2088724E-5|1652.56918681
1586563200|2020-04-11|0.15293144191|855448.594598|11442622.4126|2.2296194E-5|1668.243796
1586649600|2020-04-12|0.155101420783|659936.059268|11606052.2474|2.224923E-5|1664.88304582
1586736000|2020-04-13|0.150267754295|958297.904218|11245381.1428|2.1952802E-5|1642.85163375
1586822400|2020-04-14|0.155062763087|1067891.48318|11605283.1232|2.2661951E-5|1696.07681588
1586908800|2020-04-15|0.151585192827|914569.943426|11346046.1627|2.2821844E-5|1708.19913683
1586995200|2020-04-16|0.153676899579|906107.524661|11503658.5703|2.1593526E-5|1616.40787336
1587081600|2020-04-17|0.153975336436|676562.760778|11527056.98|2.1698327E-5|1624.40204704
1587168000|2020-04-18|0.157437043768|693204.643533|11787285.3146|2.1692521E-5|1624.11544387
1587254400|2020-04-19|0.154132800724|649140.785568|11540955.3085|2.1438822E-5|1605.26821939
1587340800|2020-04-20|0.152071044757|1159169.56346|11387615.7126|2.2097059E-5|1654.70564547
1587427200|2020-04-21|0.148323770168|981331.147376|11108027.054|2.1557674E-5|1614.46291273
1587513600|2020-04-22|0.153154085123|398377.131479|11470818.8658|2.1518845E-5|1611.70218214
1587600000|2020-04-23|0.153336990657|370780.532003|11485560.6777|2.0638314E-5|1545.89317762
1587686400|2020-04-24|0.15973791659|915770.005194|11966117.3077|2.1154815E-5|1584.72705364
1587772800|2020-04-25|0.16527721517|1304764.26473|12382199.3821|2.183337E-5|1635.70725853
1587859200|2020-04-26|0.165867307925|495138.357983|12427545.6615|2.1597679E-5|1618.19797592
1587945600|2020-04-27|0.166501357367|796916.856976|12476190.4467|2.1358374E-5|1600.41423007
1588032000|2020-04-28|0.166414762439|457297.070179|12470844.1994|2.1315937E-5|1597.38069745
1588118400|2020-04-29|0.16295359946|6942280.38468|12212582.588|1.8515271E-5|1387.62983436
1588204800|2020-04-30|0.155599301231|2357798.93278|11662487.2107|1.7970587E-5|1346.93240521
1588291200|2020-05-01|0.157710802963|1815373.67643|11821825.7671|1.7790745E-5|1333.57438872
1588377600|2020-05-02|0.157908055236|3426051.53031|11837689.2998|1.7567599E-5|1316.96751248
1588464000|2020-05-03|0.155030186726|3032773.08112|11623011.3539|1.7424078E-5|1306.32788815
1588550400|2020-05-04|0.151038962038|718661.737388|11324815.1133|1.6946574E-5|1270.64444012
1588636800|2020-05-05|0.148739788244|613245.293671|11153446.9614|1.6521007E-5|1238.84925143
1588723200|2020-05-06|0.14393248821|802776.180449|10793952.677|1.5528771E-5|1164.55166857
1588809600|2020-05-07|0.142327074177|1473714.6341|10674528.27|1.4302046E-5|1072.65321956
1588896000|2020-05-08|0.159132332212|4388256.82409|11936015.591|1.6167604E-5|1212.68111094
1588982400|2020-05-09|0.154062062251|1349313.16082|11556764.3774|1.6058341E-5|1204.59547611
1589068800|2020-05-10|0.136038974372|1080662.44196|10205718.5275|1.5535893E-5|1165.51122032
1589155200|2020-05-11|0.137786290989|975009.653839|10337749.771|1.6018316E-5|1201.8129044
1589241600|2020-05-12|0.143064529081|759759.736354|10734740.1973|1.6249065E-5|1219.23646864
1589328000|2020-05-13|0.142866641047|400615.238191|10720862.5952|1.541174E-5|1156.51313478
1589414400|2020-05-14|0.14398265699|405369.346116|10805598.763|1.4792149E-5|1110.11999832
1589500800|2020-05-15|0.139941285418|348568.68822|10503258.036|1.5001965E-5|1125.96871589
1589587200|2020-05-16|0.141787303215|225052.298019|10642783.0991|1.5120731E-5|1134.98639641
1589673600|2020-05-17|0.142308230023|204170.919836|10682862.361|1.4715341E-5|1104.65826518
1589760000|2020-05-18|0.146078894295|556607.337277|10966900.5817|1.5018534E-5|1127.51927686
1589846400|2020-05-19|0.151685356591|1487667.09744|11388846.6006|1.5590992E-5|1170.60354559
1589932800|2020-05-20|0.149965314183|717320.100452|11260734.8123|1.5747728E-5|1182.48002793
1590019200|2020-05-21|0.149771816427|1148941.47029|11247228.9634|1.6491493E-5|1238.44126448
1590105600|2020-05-22|0.159666113035|1529077.7499|11991348.8248|1.7387941E-5|1305.88051474
1590192000|2020-05-23|0.161542977133|3183365.11615|12133411.2535|1.7541311E-5|1317.51899133
1590278400|2020-05-24|0.155487563484|1373237.0988|11679658.8437|1.7688402E-5|1328.68826433
1590364800|2020-05-25|0.164329495348|1738039.17978|12344958.1837|1.8449613E-5|1385.99403904
1590451200|2020-05-26|0.177695518094|2455736.36596|13350277.4039|2.0112558E-5|1511.0579686
1590537600|2020-05-27|0.169172270529|1687553.79903|12711083.1687|1.8426309E-5|1384.49608473
1590624000|2020-05-28|0.172228374607|951183.548689|12941889.1773|1.8080293E-5|1358.62135861
1590710400|2020-05-29|0.172860239428|1136271.65751|12990555.7026|1.8313165E-5|1376.24586667
1590796800|2020-05-30|0.177439630681|1671926.30806|13335917.9583|1.8291965E-5|1374.77824768
1590883200|2020-05-31|0.174681697286|1077934.81067|13129831.672|1.8463229E-5|1387.77612456
1590969600|2020-06-01|0.18314510685|1295314.71978|13767232.6736|1.8013207E-5|1354.07391567
1591056000|2020-06-02|0.186874936209|1761932.78876|14048892.1558|1.9609525E-5|1474.20573106
1591142400|2020-06-03|0.19422467078|2893133.426|14602758.3495|2.0112907E-5|1512.18647687
1591228800|2020-06-04|0.19561217579|1651317.01257|14708407.9085|1.995913E-5|1500.76049383
1591315200|2020-06-05|0.192154116892|1098370.32364|14449711.7138|1.9880344E-5|1494.97311958
1591401600|2020-06-06|0.194046091741|1573579.95223|14593316.6426|2.0100739E-5|1511.68439594
1591488000|2020-06-07|0.202918431037|2215896.18256|15261948.4952|2.0793268E-5|1563.9081361
1591574400|2020-06-08|0.21523182732|9324500.21514|16189544.1029|2.2026512E-5|1656.81438427
1591660800|2020-06-09|0.210538746013|3054125.4413|15837983.2625|2.1492976E-5|1616.8301588
1591747200|2020-06-10|0.209807096122|3115096.97617|15784380.3129|2.1256848E-5|1599.21270198
1591833600|2020-06-11|0.180729803854|1952030.48432|13598055.1183|1.9387904E-5|1458.73996208
1591920000|2020-06-12|0.195309896799|2213347.96734|14696392.768|2.0600476E-5|1550.11441543
1592006400|2020-06-13|0.206366493771|1956304.67158|15529775.9454|2.1779467E-5|1638.97848212
1592092800|2020-06-14|0.230624205472|7186899.39265|17356833.9502|2.4569023E-5|1849.07066305
1592179200|2020-06-15|0.237371835131|11563208.8603|17866284.6404|2.5116847E-5|1890.47170455
1592265600|2020-06-16|0.233471556464|5255482.01502|17574306.1628|2.4477979E-5|1842.55205948
1592352000|2020-06-17|0.243154580413|4857454.25283|18304850.3985|2.5648526E-5|1930.83934744
1592438400|2020-06-18|0.235980948973|2628301.1002|17766439.0313|2.5072774E-5|1887.66895191
1592524800|2020-06-19|0.223466518285|2406873.95128|16825789.4564|2.4059654E-5|1811.55850865
1592611200|2020-06-20|0.226919292042|2834687.16141|17087308.3566|2.4315367E-5|1830.97774541
1592697600|2020-06-21|0.22997052413|1890021.55168|17318651.0213|2.4718366E-5|1861.4940162
1592784000|2020-06-22|0.218583575456|3322561.54653|16462615.1848|2.2654158E-5|1706.19720494
1592870400|2020-06-23|0.214767899411|3001172.26049|16176715.2653|2.2302754E-5|1679.88466656
1592956800|2020-06-24|0.201213426814|1693461.89598|15157147.6527|2.1604235E-5|1627.41912905
1593043200|2020-06-25|0.196126592155|2468579.15467|14775308.3939|2.1168975E-5|1594.77677439
1593129600|2020-06-26|0.190460865056|765047.511074|14349781.3244|2.078605E-5|1566.07118218
1593216000|2020-06-27|0.178906995604|814602.057412|13480502.3722|1.9778802E-5|1490.31728123
1593302400|2020-06-28|0.183269309308|858460.134044|13810461.1116|2.0043491E-5|1510.39939006
1593388800|2020-06-29|0.18140023013|487034.485715|13670850.8294|1.9737037E-5|1487.44071851
1593475200|2020-06-30|0.180423248705|855021.225629|13598460.361|1.9744296E-5|1488.12322381
1593561600|2020-07-01|0.185791866704|1409086.7724|14004369.2316|2.0132782E-5|1517.5417406
1593648000|2020-07-02|0.180432624335|662327.446289|13601635.3185|1.9776884E-5|1490.84992193
1593734400|2020-07-03|0.185802531711|741645.358158|14007710.2577|2.0446387E-5|1541.45943156
1593820800|2020-07-04|0.187496183932|588368.864056|14136686.1331|2.053068E-5|1547.9556606
1593907200|2020-07-05|0.183011141122|357235.520867|13799779.202|2.0168866E-5|1520.81395618
1593993600|2020-07-06|0.185918338263|544329.554092|14020261.5713|1.9830285E-5|1495.41882383
1594080000|2020-07-07|0.185838302133|484787.263396|14015501.758|2.0085682E-5|1514.81641917
1594166400|2020-07-08|0.196164266125|2238754.90307|14795603.2419|2.0805827E-5|1569.27032376
1594252800|2020-07-09|0.193221446777|2737873.39383|14574968.856|2.0825837E-5|1570.92253856
1594339200|2020-07-10|0.193456107445|775441.404051|14593993.8513|2.0849242E-5|1572.83072409
1594425600|2020-07-11|0.193531485642|614071.846783|14601006.9104|2.0944181E-5|1580.13633026
1594512000|2020-07-12|0.193096434617|413813.835658|14569506.177|2.0815657E-5|1570.58230433
1594598400|2020-07-13|0.188691475934|874347.252343|14238434.9646|2.0413172E-5|1540.3537468
1594684800|2020-07-14|0.186809026157|475939.136933|14097669.0472|2.0210398E-5|1525.1913046
1594771200|2020-07-15|0.186364914219|483640.5594|14065432.3038|2.0272839E-5|1530.04252842
1594857600|2020-07-16|0.180757539979|760552.153822|13643463.2317|1.9793367E-5|1493.99065138
1594944000|2020-07-17|0.18165495864|316885.560873|13712447.7864|1.9849981E-5|1498.40020918
1595030400|2020-07-18|0.186105454841|377082.532275|14049671.9226|2.0319319E-5|1533.96774901
1595116800|2020-07-19|0.18551651991|531272.059794|14006487.771|2.0195974E-5|1524.79500473
1595203200|2020-07-20|0.190351303134|742427.310515|14372816.6119|2.0771115E-5|1568.36029912
1595289600|2020-07-21|0.204274262848|3725278.96014|15425498.0255|2.1789516E-5|1645.40618749
1595376000|2020-07-22|0.199508141323|1438722.15442|15066957.3574|2.0944937E-5|1581.77240558
1595462400|2020-07-23|0.197578714989|1006956.64897|14922600.4913|2.0621775E-5|1557.50840754
1595548800|2020-07-24|0.201756923067|1168934.74443|15239550.5802|2.1155415E-5|1597.95764149
1595635200|2020-07-25|0.202470959119|991461.245888|15294870.6458|2.092266E-5|1580.51989114
1595721600|2020-07-26|0.193613015247|1265823.32548|14627061.3395|1.9546668E-5|1476.71018632
1595808000|2020-07-27|0.185807220086|2862072.17389|14038625.2873|1.6905592E-5|1277.29843458
1595894400|2020-07-28|0.19336976863|1497293.73439|14611331.7947|1.77195E-5|1338.91401728
1595980800|2020-07-29|0.23079750815|19631872.4721|17441017.7759|2.0791691E-5|1571.19656632
1596067200|2020-07-30|0.211056802466|4649424.81544|15950683.0391|1.8994936E-5|1435.5481555
1596153600|2020-07-31|0.205098463543|2090639.28545|15501784.6591|1.8112692E-5|1368.99636462
1596240000|2020-08-01|0.206127646687|971951.613119|15580987.6093|1.7528468E-5|1324.95978636
1596326400|2020-08-02|0.192874910423|1442818.2198|14580546.44|1.7449036E-5|1319.07503767
1596412800|2020-08-03|0.206127598773|2318045.80338|15583804.8437|1.8328402E-5|1385.67684078
1596499200|2020-08-04|0.202311300399|830976.534559|15296661.1002|1.805401E-5|1365.05510036
1596585600|2020-08-05|0.207994585387|4157286.99978|15727799.4551|1.7706153E-5|1338.87535095
1596672000|2020-08-06|0.217415130962|3365740.32589|16441647.2572|1.8456648E-5|1395.7524236
1596758400|2020-08-07|0.210620253699|1345678.2521|15929242.1991|1.8154614E-5|1373.03625059
1596844800|2020-08-08|0.217379729602|2127925.09305|16441946.0184|1.8494035E-5|1398.83293484
1596931200|2020-08-09|0.219705030697|1215010.08019|16619334.1418|1.8817226E-5|1423.40740002
1597017600|2020-08-10|0.223188110197|1806004.77084|16884334.2879|1.8789865E-5|1421.46623135
1597104000|2020-08-11|0.211835712244|1966144.29172|16026974.9919|1.8564939E-5|1404.57815128
1597190400|2020-08-12|0.216585512153|1600001.35785|16387815.8336|1.8695445E-5|1414.57988829
1597276800|2020-08-13|0.227351699107|3586686.45628|17203987.0081|1.9293029E-5|1459.92759925
1597363200|2020-08-14|0.233785947871|3121428.47878|17692476.0815|1.9864773E-5|1503.32825547
1597449600|2020-08-15|0.229183959332|1159625.35471|17345769.3723|1.9314831E-5|1461.84141756
1597536000|2020-08-16|0.234900134551|1364776.04573|17780004.347|1.9751451E-5|1495.02206677
1597622400|2020-08-17|0.233676784371|2108933.05241|17689000.4959|1.9068804E-5|1443.48136388
1597708800|2020-08-18|0.236481125129|1976916.37054|17902914.4609|1.9721168E-5|1493.00027045
1597795200|2020-08-19|0.220632901932|1578136.76833|16704627.525|1.876404E-5|1420.66888628
1597881600|2020-08-20|0.228176192119|1937962.10705|17277311.6271|1.9209383E-5|1454.5185156
1597968000|2020-08-21|0.22356516895|2187861.62189|16929705.7956|1.9285347E-5|1460.40303331
1598054400|2020-08-22|0.225631412781|1354892.52932|17087724.3544|1.9314739E-5|1462.76146544
1598140800|2020-08-23|0.237872147179|2503133.19965|18016375.5053|2.039222E-5|1544.50152009
1598227200|2020-08-24|0.254817727079|5371606.58377|19301582.5329|2.1641314E-5|1639.25647199
1598313600|2020-08-25|0.236958078042|6072081.02627|17950396.3926|2.0847727E-5|1579.28763867
1598400000|2020-08-26|0.237440161219|2566216.50653|17988541.1434|2.0667884E-5|1565.80537923
1598486400|2020-08-27|0.222194570267|3765933.2659|16835057.9752|1.9622607E-5|1486.74977103
1598572800|2020-08-28|0.228545922218|3460762.53963|17317843.0268|1.9800384E-5|1500.35467119
1598659200|2020-08-29|0.260742961894|5114421.20542|19759332.1197|2.2659774E-5|1717.17770241
1598745600|2020-08-30|0.257103956227|2746799.83955|19485323.6449|2.1953108E-5|1663.77608757
1598832000|2020-08-31|0.256721453355|2325170.08046|19458081.6123|2.1978033E-5|1665.81465711
1598918400|2020-09-01|0.243881954189|1646766.3342|18486596.9491|2.0373617E-5|1544.3489746
1599004800|2020-09-02|0.226209005089|1621529.7748|17148516.4757|1.9818498E-5|1502.40632261
1599091200|2020-09-03|0.193122863925|4334056.69464|14641635.7852|1.8849904E-5|1429.10799552
1599177600|2020-09-04|0.193684114921|2917885.11787|14685508.9987|1.8425375E-5|1397.04802573
1599264000|2020-09-05|0.183119683716|1922868.94303|13885748.4156|1.8006635E-5|1365.42177415
1599350400|2020-09-06|0.18814833095|1934572.76009|14268351.7054|1.8301741E-5|1387.92449601
1599436800|2020-09-07|0.180642192035|2165850.82691|13700357.0548|1.7420424E-5|1321.20866204
1599523200|2020-09-08|0.17753941739|1605616.73615|13466252.7617|1.7523479E-5|1329.14482286
1599609600|2020-09-09|0.181537759796|983160.999415|13770762.5973|1.7724233E-5|1344.49276633
1599696000|2020-09-10|0.19491326367|1134384.7291|14786712.5015|1.8808323E-5|1426.85653916
1599782400|2020-09-11|0.201419590114|2619257.30797|15281682.9288|1.9365565E-5|1469.26336162
1599868800|2020-09-12|0.205325670667|961327.662522|15579445.38|1.9663122E-5|1491.97386865
1599955200|2020-09-13|0.192472211206|839059.287963|14605488.8839|1.8643623E-5|1414.74567563
1600041600|2020-09-14|0.200541947238|1647165.74869|15219215.3885|1.8775864E-5|1424.90846557
1600128000|2020-09-15|0.190846325837|775124.767014|14484721.5878|1.7675946E-5|1341.55664506
1600214400|2020-09-16|0.185834289025|846371.02313|14105588.8967|1.6932656E-5|1285.25841877
1600300800|2020-09-17|0.18488205306|629826.066977|14034583.173|1.6885763E-5|1281.81530516
1600387200|2020-09-18|0.185526226271|595726.654164|14084751.0831|1.6951416E-5|1286.91495356
1600473600|2020-09-19|0.188528831134|586687.430664|14313993.7928|1.6993235E-5|1290.20616553
1600560000|2020-09-20|0.186655182077|625485.850725|14173012.4166|1.7064413E-5|1295.72688333
1600646400|2020-09-21|0.168916275339|1071039.98163|12827229.8061|1.6145296E-5|1226.04776635
1600732800|2020-09-22|0.168361729734|609881.562983|12786263.3661|1.5975932E-5|1213.29517339
1600819200|2020-09-23|0.156492|602240.774482|11885375.2764|1.5273195E-5|1159.98040951
1600905600|2020-09-24|0.16619457|534899.237645|12623402.8921|1.5445497E-5|1173.1714911
1600992000|2020-09-25|0.16954403|886378.206757|12878978.0698|1.5856029E-5|1204.46263879
1601078400|2020-09-26|0.16866204|514840.512371|12813134.5856|1.5688436E-5|1191.8392657
1601164800|2020-09-27|0.17074538|591345.072455|12972579.2402|1.5846043E-5|1203.92158465
1601251200|2020-09-28|0.17053301|676314.776325|12957602.933|1.5923301E-5|1209.89954813
1601337600|2020-09-29|0.18421932|1144573.83815|13998798.1966|1.6987129E-5|1290.84935722
1601424000|2020-09-30|0.17686193|612395.871392|13440920.3203|1.6399654E-5|1246.31933336
1601510400|2020-10-01|0.17134617|462326.566577|13022909.8542|1.6135124E-5|1226.32601206
1601596800|2020-10-02|0.165799|1086953.29982|12602439.3547|1.5676947E-5|1191.61016553
1601683200|2020-10-03|0.16691195|263973.185266|12688184.9728|1.5822044E-5|1202.74804123
1601769600|2020-10-04|0.16644076|347366.34834|12653502.4447|1.5599557E-5|1185.94166859
1601856000|2020-10-05|0.16740852|523710.631681|12728225.7908|1.5510354E-5|1179.26666939
1601942400|2020-10-06|0.15921224|461817.197934|12106143.4996|1.5013782E-5|1141.61448494
1602028800|2020-10-07|0.15868103|387567.934966|12066843.8064|1.4873136E-5|1131.02246074
1602115200|2020-10-08|0.16872072|652634.249308|12831458.6885|1.5456722E-5|1175.50642152
1602201600|2020-10-09|0.18543948|2819267.60746|14104216.1849|1.6759925E-5|1274.73181785
1602288000|2020-10-10|0.18712952|1039331.73724|14234035.6126|1.6565469E-5|1260.05493781
1602374400|2020-10-11|0.18473272|539912.745066|14052992.2404|1.622714E-5|1234.4314126
1602460800|2020-10-12|0.18395689|620203.837733|13995660.4174|1.5919612E-5|1211.18313932
1602547200|2020-10-13|0.18014453|522981.90123|13706951.4478|1.5766333E-5|1199.63876195
1602633600|2020-10-14|0.17741549|474681.395034|13500514.7844|1.5522585E-5|1181.19837386
1602720000|2020-10-15|0.17386133|660389.027134|13231253.502|1.5124493E-5|1151.00926107
1602806400|2020-10-16|0.18015049|2751598.8841|13711108.8444|1.5911371E-5|1211.00164448
1602892800|2020-10-17|0.17608097|701817.736235|13402589.3563|1.5502676E-5|1180.00258831
1602979200|2020-10-18|0.17239185|451241.742438|13122962.8306|1.5012318E-5|1142.78077018
1603065600|2020-10-19|0.17071123|653962.534677|12996193.4687|1.4538468E-5|1106.80910018
1603152000|2020-10-20|0.16794556|625512.039906|12786801.8833|1.4093726E-5|1073.04820776
1603238400|2020-10-21|0.17522602|880363.671075|13341614.3119|1.3664244E-5|1040.38814163
1603324800|2020-10-22|0.17478743|1026456.86225|13308220.3664|1.3480556E-5|1026.40224134
1603411200|2020-10-23|0.18399228|1067677.76976|14012321.2342|1.4228181E-5|1083.57721721
1603497600|2020-10-24|0.18571103|608339.114399|14144490.6402|1.4167695E-5|1079.06799785
1603584000|2020-10-25|0.18009747|534782.977895|13718161.945|1.382051E-5|1052.71881022
1603670400|2020-10-26|0.18004787|2210855.35807|13715622.8948|1.3770131E-5|1048.97616399
1603756800|2020-10-27|0.18224461|898282.341104|13884208.9387|1.3347129E-5|1016.8439427
1603843200|2020-10-28|0.18389914|3532696.3518|14011523.7996|1.385692E-5|1055.7774461
1603929600|2020-10-29|0.17690315|686181.795911|13479693.8018|1.316451E-5|1003.11138524
1604016000|2020-10-30|0.1694188|1200099.22827|12910568.7401|1.2506442E-5|953.05408334
1604102400|2020-10-31|0.16953896|517123.393227|12920887.4008|1.2302375E-5|937.587455636
1604188800|2020-11-01|0.17034206|374072.742694|12983263.6216|1.2400138E-5|945.123362944
1604275200|2020-11-02|0.16828214|1411162.46632|12827408.4013|1.2418898E-5|946.638048105
1604361600|2020-11-03|0.17051592|534168.113362|12998853.1321|1.22231E-5|931.797346075
1604448000|2020-11-04|0.16964415|589822.327887|12933557.1859|1.2002806E-5|915.085947805
1604534400|2020-11-05|0.17489482|795115.825107|13335061.216|1.1225707E-5|855.917230928
1604620800|2020-11-06|0.18559256|1081511.83516|14151998.2999|1.1923036E-5|909.167830873
1604707200|2020-11-07|0.1783115|1169246.29446|13598018.9448|1.2020659E-5|916.694373673
1604793600|2020-11-08|0.18530981|638752.368662|14132976.9929|1.1971253E-5|913.008562394
1604880000|2020-11-09|0.18408443|816001.004468|14040789.0828|1.2006303E-5|915.764402709
1604966400|2020-11-10|0.19165131|1181231.64386|14619246.0173|1.2533682E-5|956.074762338
1605052800|2020-11-11|0.19386791|900313.622313|14789659.3356|1.2347221E-5|941.93614782
1605139200|2020-11-12|0.19240516|959719.322405|14679382.963|1.1821153E-5|901.884502219
1605225600|2020-11-13|0.19690377|678576.177321|15023956.1543|1.2066803E-5|920.709233726
1605312000|2020-11-14|0.18897874|3116514.50142|14420568.9973|1.1761085E-5|897.463586253
1605398400|2020-11-15|0.18410817|651700.802689|14050160.3031|1.153879E-5|880.579331185
1605484800|2020-11-16|0.18917633|1693302.81707|14438228.8025|1.1317006E-5|863.731324034
1605571200|2020-11-17|0.18843959|916487.0409|14383291.1826|1.0679244E-5|815.129538658
1605657600|2020-11-18|0.19527525|1429836.03297|14906381.1273|1.0968051E-5|837.248696029
1605744000|2020-11-19|0.18723753|853471.748591|14294103.9125|1.0508873E-5|802.269302874
1605830400|2020-11-20|0.18997115|1047451.72131|14504098.4384|1.0201812E-5|778.897666819
1605916800|2020-11-21|0.20176414|1135078.92885|15405864.0995|1.082296E-5|826.395864568
1606003200|2020-11-22|0.20934612|2495105.9012|15986230.6941|1.1396086E-5|870.235664293
1606089600|2020-11-23|0.21520886|1589622.23102|16435388.1497|1.1718985E-5|894.972758998
1606176000|2020-11-24|0.22697178|2970831.60316|17335282.7154|1.1878697E-5|907.251865344
1606262400|2020-11-25|0.24142948|6097502.45313|18441163.0162|1.2888529E-5|984.467449161
1606348800|2020-11-26|0.20285627|3323476.32695|15496205.6539|1.1827924E-5|903.535999958
1606435200|2020-11-27|0.20203948|2503258.27619|15435194.4751|1.1809372E-5|902.199676264
1606521600|2020-11-28|0.20999472|1041074.40744|16044385.6854|1.1852447E-5|905.571487623
1606608000|2020-11-29|0.2108896|831038.361684|16114210.4943|1.1601694E-5|886.49292903
1606694400|2020-11-30|0.21891432|1695355.75831|16728887.247|1.1154395E-5|852.391091927
1606780800|2020-12-01|0.22835565|3856645.99782|17451925.3535|1.214464E-5|928.145858115
1606867200|2020-12-02|0.23973998|2737111.25642|18323608.9716|1.2485748E-5|954.300421939
1606953600|2020-12-03|0.23627587|3777467.3736|18060453.2251|1.2150734E-5|928.77771673
1607040000|2020-12-04|0.21116786|2200299.29738|16142700.1982|1.129254E-5|863.256783943
1607126400|2020-12-05|0.22257804|1070314.57932|17016466.9432|1.1620307E-5|888.392089066
1607212800|2020-12-06|0.22012555|1169306.41203|16830485.6205|1.1378867E-5|870.011942827
1607299200|2020-12-07|0.22589848|1611062.49731|17273420.7448|1.1770676E-5|900.049610775
1607385600|2020-12-08|0.22212888|8509765.60855|16986698.3316|1.2124181E-5|927.163569029
1607472000|2020-12-09|0.21665419|2397365.17153|16569520.6685|1.1677006E-5|893.047082374
1607558400|2020-12-10|0.20765798|1203469.70991|15882911.3495|1.136918E-5|869.58217573
1607644800|2020-12-11|0.19895215|1378199.93742|15218378.7207|1.1016846E-5|842.707830683
1607731200|2020-12-12|0.20725566|1132340.90051|15854929.2915|1.1022093E-5|843.183270166
1607817600|2020-12-13|0.21049479|1327032.25465|16104171.2496|1.0996269E-5|841.283525745
1607904000|2020-12-14|0.20974998|1022073.065|16048642.7602|1.0898003E-5|833.841113819
1607990400|2020-12-15|0.21271957|1199931.35015|16277295.0389|1.0955283E-5|838.297922591
1608076800|2020-12-16|0.21757681|1917503.9481|16650468.5484|1.0209794E-5|781.323404284
1608163200|2020-12-17|0.21514719|2424228.40338|16466021.7288|9.434145E-6|722.030515774
1608249600|2020-12-18|0.22985883|4400414.39308|17593525.6361|9.934274E-6|760.374984485
1608336000|2020-12-19|0.46453147|365143522.348|35558691.7862|1.9461028E-5|1489.69174574
1608422400|2020-12-20|0.3330881|28889039.4087|25499322.9434|1.4187669E-5|1086.12692452
1608508800|2020-12-21|0.32914776|33221718.0313|25199932.6279|1.4434354E-5|1105.11081202
1608595200|2020-12-22|0.35360599|21304970.0725|27074906.7662|1.4867997E-5|1138.41293405
1608681600|2020-12-23|0.28642661|10446137.4216|21933084.1151|1.2324012E-5|943.70977554
1608768000|2020-12-24|0.30808931|5874392.00161|23594002.5003|1.297986E-5|994.019718806
1608854400|2020-12-25|0.31881688|11451903.8966|24417727.0917|1.2925992E-5|989.983168539
1608940800|2020-12-26|0.33433084|8766287.78982|25608203.6851|1.2646305E-5|968.648762117
1609027200|2020-12-27|0.34434748|28484751.1005|26377784.1297|1.3106867E-5|1004.01521261
1609113600|2020-12-28|0.39589247|29710447.1139|30328977.5328|1.4616772E-5|1119.77818014
1609200000|2020-12-29|0.3752169|7078663.43773|28747613.9073|1.3712847E-5|1050.6233358
1609286400|2020-12-30|0.35285763|5881600.76187|27036960.3663|1.2234604E-5|937.450334984
1609372800|2020-12-31|0.36478|5326885.11351|27952983.4523|1.2577875E-5|963.838839138
1609459200|2021-01-01|0.3835796|15395763.3782|29396220.2602|1.3058406E-5|1000.75128871
1609545600|2021-01-02|0.35905903|5872663.19519|27519504.8285|1.1176146E-5|856.577827358
1609632000|2021-01-03|0.40095721|73871956.2608|30733477.9887|1.2231008E-5|937.510052876
1609718400|2021-01-04|0.37234341|13270292.4817|28542767.2878|1.1645953E-5|892.745023537
1609804800|2021-01-05|0.37742624|5965184.73842|28934989.9468|1.1103244E-5|851.218647429
1609891200|2021-01-06|0.40193092|9026054.03314|30816374.4452|1.0914809E-5|836.847389451
1609977600|2021-01-07|0.43757002|43747899.075|33551846.9265|1.1114006E-5|852.196016656
1610064000|2021-01-08|0.41224427|11799940.3327|31612747.4874|1.0104618E-5|774.867622272
1610150400|2021-01-09|0.41055184|7838355.64001|31485780.7776|1.0198894E-5|782.167096505
1610236800|2021-01-10|0.39957006|17492261.8413|30646326.2847|1.0417288E-5|798.987809671
1610323200|2021-01-11|0.32891226|8256791.74969|25229242.7331|9.24777E-6|709.35098032
1610409600|2021-01-12|0.33519004|5049407.25207|25713077.7691|9.880919E-6|757.984451678
1610496000|2021-01-13|0.35548179|6421713.88986|27272126.9455|9.526165E-6|730.835695365
1610582400|2021-01-14|0.38044875|10618911.0022|29190165.8873|9.708464E-6|744.887911108
1610668800|2021-01-15|0.37371496|7028086.15321|28676086.354|1.0148303E-5|778.704746457
1610755200|2021-01-16|0.39523023|12040538.809|30329702.9751|1.0924559E-5|838.343336246
1610841600|2021-01-17|0.38148275|12114150.6355|29277339.181|1.065854E-5|818.002100369
1610928000|2021-01-18|0.38729625|3915334.9302|29726158.2494|1.0573176E-5|811.523227955
1611014400|2021-01-19|0.39252596|7937982.03017|30130254.9456|1.0882397E-5|835.331747305
1611100800|2021-01-20|0.38775955|4826682.60078|29767037.8712|1.0908132E-5|837.381770089
1611187200|2021-01-21|0.34123579|4653732.63668|26197890.9048|1.1069848E-5|849.871785829
1611273600|2021-01-22|0.34793909|5995987.49867|26714917.5892|1.0541768E-5|809.401620739
1611360000|2021-01-23|0.34380925|3319116.46108|26400190.8799|1.0721376E-5|823.265729167
1611446400|2021-01-24|0.36293008|19764643.5101|27870895.5796|1.1239922E-5|863.159902274
1611532800|2021-01-25|0.35925734|3958332.26522|27591326.2559|1.1099703E-5|852.468391644
1611619200|2021-01-26|0.36797067|7139028.44404|28263032.2623|1.1297893E-5|867.766755311
1611705600|2021-01-27|0.33730477|2935200.8323|25909969.724|1.1083685E-5|851.390102727
1611792000|2021-01-28|0.35585577|3987624.32|27337391.12|1.0633322E-5|816.868256538
1611878400|2021-01-29|0.3702718|9176995.11|28447388.03|1.0789941E-5|828.973846909
1611964800|2021-01-30|0.36991458|4654230.04|28422480.36|1.0794273E-5|829.380697411
1612051200|2021-01-31|0.36299104|4700678.46|27893004.16|1.0961742E-5|842.323587951
1612137600|2021-02-01|0.3671848|4803034.26|28217773.59|1.094859E-5|841.387861779
1612224000|2021-02-02|0.38350828|4412382.75|29474849.03|1.079992E-5|830.036867877
1612310400|2021-02-03|0.41535292|67173788.34|31925139.85|1.1084328E-5|851.97119005
1612396800|2021-02-04|0.39745501|13626889.21|30552179.56|1.0763536E-5|827.387946557
1612483200|2021-02-05|0.44663932|16206209.74|34336022.77|1.17092E-5|900.161136325
1612569600|2021-02-06|0.46503592|22439738.63|35753470.33|1.1843218E-5|910.545024941
1612656000|2021-02-07|0.43746842|8229742.12|33636992.08|1.124498E-5|864.627675753
1612742400|2021-02-08|0.45824828|6579482.95|35237910.9|9.919553E-6|762.783713628
1612828800|2021-02-09|0.47865359|8784220.76|36810288.82|1.029781E-5|791.940911408
1612915200|2021-02-10|0.50120111|13754162.03|38547720.51|1.1158089E-5|858.17626421
1613001600|2021-02-11|0.56855437|16789426.9|43731797.21|1.1867299E-5|912.803314305
1613088000|2021-02-12|0.5904753|15847992.9|45421966.36|1.2429789E-5|956.154233411
1613174400|2021-02-13|0.6249878|39621301.31|48081085.74|1.3267826E-5|1020.71029145
1613260800|2021-02-14|0.59888009|11319657.3|46076689.35|1.2292968E-5|945.797459597
1613347200|2021-02-15|0.57918104|10224761.11|44565058.35|1.2080099E-5|929.502659149
1613433600|2021-02-16|0.58908541|12424701.52|45331173.05|1.1973312E-5|921.367715173
1613520000|2021-02-17|0.60933342|11641041.96|46893116.87|1.1684468E-5|899.213969731
1613606400|2021-02-18|0.69469595|23206887.02|53467609.78|1.3442312E-5|1034.59404443
1613692800|2021-02-19|0.73149452|29270615.86|56304833.33|1.3088548E-5|1007.45595971
1613779200|2021-02-20|0.66457237|4041507.66|51158248.73|1.1846311E-5|911.919532061
1613865600|2021-02-21|0.75759|44698465.33|58323875.63|1.3166332E-5|1013.62413716
1613952000|2021-02-22|0.70479669|26413847.75|54264358.08|1.3001873E-5|1001.05222143
1614038400|2021-02-23|0.52208053|15076951.76|40200062.04|1.0693019E-5|823.359620775
1614124800|2021-02-24|0.54715583|8724261.61|42134626.06|1.100799E-5|847.688203052
1614211200|2021-02-25|0.55254533|16698721.09|42553424.11|1.1732855E-5|903.587683632
1614297600|2021-02-26|0.58909671|8616988.39|45372398.66|1.2712554E-5|979.12457884
1614384000|2021-02-27|0.6695854|57556512.19|51576237.26|1.4496814E-5|1116.64788148
1614470400|2021-02-28|0.69926853|305995677.97|53867451.24|1.5491871E-5|1193.40077511
1614556800|2021-03-01|0.70325576|35421994.31|54179417.58|1.4169619E-5|1091.6394126
1614643200|2021-03-02|0.67227276|17835176.39|51797062.4|1.3895966E-5|1070.65206392
1614729600|2021-03-03|0.68421378|16921489.19|52721777.08|1.3538535E-5|1043.20556692
1614816000|2021-03-04|0.66073823|11678387.5|50917399.36|1.3606309E-5|1048.52093872
1614902400|2021-03-05|0.66370327|15343490.29|51150441.8|1.356509E-5|1045.43758924
1614988800|2021-03-06|0.74556037|67365527.09|57464157.99|1.5242774E-5|1174.83869662
1615075200|2021-03-07|0.75665353|94937834.19|58324358.94|1.4776458E-5|1138.99877035
1615161600|2021-03-08|0.72631984|15557430.75|55991105.65|1.3901783E-5|1071.67140123
1615248000|2021-03-09|0.73375521|12003283.49|56569326.47|1.3383803E-5|1031.8328388
1615334400|2021-03-10|0.71780905|13096620.23|55344893.19|1.2816062E-5|988.150793733
1615420800|2021-03-11|0.72211459|13467371.28|55681799.99|1.2492225E-5|963.267580399
1615507200|2021-03-12|0.73011407|2767283.82|56303625.21|1.2734824E-5|982.061279289
1615593600|2021-03-13|0.75376545|4189094.9|58132719.86|1.2307764E-5|949.212777947
1615680000|2021-03-14|0.7336662|15409123.55|56587614.79|1.2371628E-5|954.222669096
1615766400|2021-03-15|0.69575|13436657.37|53667906.9|1.244473E-5|959.946260921
1615852800|2021-03-16|0.71495814|10952585.63|55154461.72|1.2586205E-5|970.945462447
1615939200|2021-03-17|0.71844566|8862825.88|55428437.6|1.220375E-5|941.525341473
1616025600|2021-03-18|0.72957037|9810575.86|56291708.31|1.2609471E-5|972.913227651
1616112000|2021-03-19|0.82416995|35687421.1|63596405.92|1.4125402E-5|1089.97519186
1616198400|2021-03-20|0.76482706|23174782.35|59022487.01|1.3115748E-5|1012.15569694
1616284800|2021-03-21|0.80294665|11253821.93|61969711.4|1.3958604E-5|1077.2953115
1616371200|2021-03-22|0.94638012|161217515.55|73046098.03|1.7355491E-5|1339.57896003
1616457600|2021-03-23|0.95520912|25149110.61|73734080.91|1.7450265E-5|1347.01315604
1616544000|2021-03-24|0.84008077|12459687.4|64852906.92|1.591838E-5|1228.87376229
1616630400|2021-03-25|0.78896898|10061052.51|60912577.79|1.5259293E-5|1178.09811975
1616716800|2021-03-26|0.91431753|83151574.24|70596407.74|1.6582555E-5|1280.37446045
1616803200|2021-03-27|1.18433934|188167718.46|91453439.06|2.1158925E-5|1633.86994986
1616889600|2021-03-28|1.14995515|69907540.6|88806268.23|2.0552991E-5|1587.22227704
1616976000|2021-03-29|1.2277713|42324445.83|94824103.2|2.1260036E-5|1641.97016798
1617062400|2021-03-30|1.27535811|37799826.06|98508091.33|2.1646437E-5|1671.96113487
1617148800|2021-03-31|1.30317356|32424223.75|100665451.3|2.2118116E-5|1708.54458484
1617235200|2021-04-01|1.28844814|22387430.25|99536849.91|2.1802699E-5|1684.33009496
1617321600|2021-04-02|1.56273581|54919615.24|120737224.75|2.6315633E-5|2033.15011765
1617408000|2021-04-03|1.33375759|45402750.15|103055353.03|2.315395E-5|1789.03461107
1617494400|2021-04-04|1.40672906|23204605.13|108703270.69|2.3940838E-5|1849.999028
1617580800|2021-04-05|1.26584519|22510662.11|97825325.11|2.1433977E-5|1656.43143805
1617667200|2021-04-06|1.23414922|27430916.19|95384306.12|2.1208098E-5|1639.1208446
1617753600|2021-04-07|0.90594954|6600633.63|70024806.76|1.6163545E-5|1249.35116715
1617840000|2021-04-08|1.03527071|3423845.14|80027692.64|1.7750352E-5|1372.12392893
1617926400|2021-04-09|2.2960127|202100403.92|177500262.02|3.9419909E-5|3047.47625146
1618012800|2021-04-10|1.90879203|34160657.42|147578053.56|3.192321E-5|2468.13959884
1618099200|2021-04-11|1.73473093|8553572.51|134131440.65|2.8813752E-5|2227.9132743
1618185600|2021-04-12|1.69882077|6325887.84|131367379.09|2.8364048E-5|2193.35124219
1618272000|2021-04-13|1.77012524|12987623.57|136893323.51|2.787447E-5|2155.68297268
1618358400|2021-04-14|1.61680603|6725189.55|125047446.73|2.561898E-5|1981.43004008
1618444800|2021-04-15|1.69896878|4616027.43|131413713.02|2.683401E-5|2075.5866328
1618531200|2021-04-16|1.5145579|6264773.18|117160048.26|2.4597844E-5|1902.7893157
1618617600|2021-04-17|1.57584428|6587507.65|121911684.47|2.5968112E-5|2008.96517289
1618704000|2021-04-18|1.35588096|8171446.83|104903986.63|2.411905E-5|1866.08159077
1618790400|2021-04-19|1.30280168|5187943.48|100806199.8|2.3379431E-5|1809.01792558
1618876800|2021-04-20|1.41449045|14090344.66|109457986.51|2.5047184E-5|1938.23459776
1618963200|2021-04-21|1.37414266|7112650.04|106345159.7|2.5491419E-5|1972.78572556
1619049600|2021-04-22|1.16557114|5858725.08|90211778.17|2.2517774E-5|1742.80948048
1619136000|2021-04-23|1.13268911|9592662.52|87674575.96|2.2168882E-5|1715.95834347
1619222400|2021-04-24|1.17874668|5184235.28|91247704.61|2.3550974E-5|1823.09936078
1619308800|2021-04-25|1.18831595|9102607.04|91996639.11|2.4249241E-5|1877.31947296
1619395200|2021-04-26|1.38708174|8896608.32|107394101.89|2.5676355E-5|1987.97879427
1619481600|2021-04-27|1.47020788|3783066.24|113840201.64|2.6714966E-5|2068.57625892
1619568000|2021-04-28|1.39016298|3329605.64|107651731.28|2.5356506E-5|1963.56240914
1619654400|2021-04-29|1.34208968|2858409.06|103938261.27|2.5059975E-5|1940.77211664
1619740800|2021-04-30|1.38550622|2294795.64|107310080.79|2.3991376E-5|1858.17750917
1619827200|2021-05-01|1.36476681|1840615.34|105713115.99|2.3600429E-5|1828.05946775
1619913600|2021-05-02|1.49073151|21251870.27|115480408.91|2.6323559E-5|2039.17025762
1620000000|2021-05-03|1.48354593|4295379.13|114933966.14|2.5935986E-5|2009.32487256
1620086400|2021-05-04|1.30761069|3618413.53|101312778.92|2.4517606E-5|1899.6072878
1620172800|2021-05-05|1.43781296|3280655.84|111410653.5|2.5038535E-5|1940.14077257
1620259200|2021-05-06|1.44846032|3496107.03|112245606.41|2.5683508E-5|1990.29334141
1620345600|2021-05-07|1.51003703|6781479.54|117027687.19|2.6327262E-5|2040.35962079
1620432000|2021-05-08|1.64000109|6487069.4|127111103.26|2.7889384E-5|2161.61464227
1620518400|2021-05-09|1.6720108|15329956.37|129603541.17|2.8712765E-5|2225.62917703
1620604800|2021-05-10|1.43549888|9566253.59|111280474.7|2.5698247E-5|1992.13887587
1620691200|2021-05-11|1.48739111|5381520.83|115313370.67|2.6230532E-5|2033.58150997
1620777600|2021-05-12|1.20836177|3186462.03|93689265.17|2.4584916E-5|1906.16980071
1620864000|2021-05-13|1.21377398|6476184.8|94117234.47|2.4414058E-5|1893.09019555
1620950400|2021-05-14|1.2598163|2274059.27|97696031.5|2.5256673E-5|1958.60040944
1621036800|2021-05-15|1.14065022|2055147.21|88462767.46|2.439362E-5|1891.83949271
1621123200|2021-05-16|1.13619467|3200444.13|88124955.7|2.4457406E-5|1896.95294054
1621209600|2021-05-17|1.01259391|3385518.45|78545252.93|2.3257965E-5|1804.08229352
1621296000|2021-05-18|1.07043949|2934939.03|83039577.9|2.4946503E-5|1935.23043437
1621382400|2021-05-19|0.75889759|6246046.67|58876834.09|2.0509393E-5|1591.16084286
1621468800|2021-05-20|1.15677955|6669285.83|89753251.49|2.836444E-5|2200.76566593
1621555200|2021-05-21|0.99016134|5990508.42|76832330.29|2.6542543E-5|2059.58902669
1621641600|2021-05-22|1.01372284|5432797.1|78667532.07|2.7006229E-5|2095.75369333
1621728000|2021-05-23|1.0558241|6108833.68|81941947.6|3.0365441E-5|2356.64574741
1621814400|2021-05-24|1.10320462|4229779.65|85626626.05|2.8502176E-5|2212.23254664
1621900800|2021-05-25|1.03247822|2736255.01|80144195.34|2.6885897E-5|2086.96758858
1621987200|2021-05-26|1.08690905|2114486.52|84376720.8|2.7660803E-5|2147.30740519
1622073600|2021-05-27|1.0431164|1589160.26|80984259.94|2.7138363E-5|2106.93671726
1622160000|2021-05-28|0.987976|2931474.31|76710116.05|2.7676253E-5|2148.88679427
1622246400|2021-05-29|0.91122559|1711123.29|70757153.59|2.6323775E-5|2044.05518368
1622332800|2021-05-30|0.93877836|5331319.86|72903067.09|2.6312432E-5|2043.35450957
1622419200|2021-05-31|0.95435606|3133642.8|74119332.45|2.5563437E-5|1985.36475534
1622505600|2021-06-01|0.93117205|2034434.16|72325156.38|2.5382962E-5|1971.52255165
1622592000|2021-06-02|0.93958404|1421496.1|72984965.77|2.5005444E-5|1942.37172697
1622678400|2021-06-03|0.96272494|1976282.91|74789102.6|2.4553819E-5|1907.45872691
1622764800|2021-06-04|0.8965515|2289563.02|69654564.59|2.4300473E-5|1887.94382269
1622851200|2021-06-05|0.86736221|1839302.73|67392750.71|2.439703E-5|1895.6128615
1622937600|2021-06-06|0.91278271|3037703.31|70928103.43|2.5452376E-5|1977.78588232
1623024000|2021-06-07|0.87186718|3231606.03|67754706.77|2.5978808E-5|2018.8700282
1623110400|2021-06-08|0.82964776|3549086.71|64479430.5|2.4785854E-5|1926.33286972
1623196800|2021-06-09|0.86557931|4556290.21|67277908.18|2.3177842E-5|1801.51802137
1623283200|2021-06-10|0.8508885|2237386.68|66141901.81|2.3183331E-5|1802.10403905
1623369600|2021-06-11|0.75796266|2341121.68|58923701.51|2.0301991E-5|1578.26832491
1623456000|2021-06-12|0.72835831|2488176.57|56627268.48|2.0486828E-5|1592.77802358
1623542400|2021-06-13|0.73448929|2550425.32|57108968.71|1.878592E-5|1460.66733998
1623628800|2021-06-14|0.72775671|2516194.99|56586754.82|1.8095083E-5|1406.98397019
1623715200|2021-06-15|0.73224338|2228443.34|56941862.26|1.8122024E-5|1409.23335419
1623801600|2021-06-16|0.68919449|1392268.85|53601328.75|1.7972549E-5|1397.79484805
1623888000|2021-06-17|0.686905|854236.75|53427978.08|1.8051031E-5|1404.02251926
1623974400|2021-06-18|0.61676972|1411593.67|47976985.99|1.7234345E-5|1340.61693011
1624060800|2021-06-19|0.58902022|988825.47|45822421.03|1.653814E-5|1286.57317423
1624147200|2021-06-20|0.55675711|1415461.5|43316387|1.5596181E-5|1213.40203795
1624233600|2021-06-21|0.41470113|1967477.8|32267073.48|1.309168E-5|1018.63768863
1624320000|2021-06-22|0.37061579|3315019.09|28839394.78|1.1401577E-5|887.211470989
1624406400|2021-06-23|0.39962253|1433812.26|31098612.81|1.1850137E-5|922.177291427
1624492800|2021-06-24|0.45062833|1737066.44|35071753.26|1.3000481E-5|1011.80869364
1624579200|2021-06-25|0.42565771|1419089.42|33131237.5|1.3454095E-5|1047.20484634
1624665600|2021-06-26|0.43708214|1370842.62|34023423.61|1.3579767E-5|1057.07857376
1624752000|2021-06-27|0.49964212|2591986.63|38896639.23|1.4419834E-5|1122.56965216
1624838400|2021-06-28|0.52049227|1402658.25|40523393.21|1.5115502E-5|1176.83098562
1624924800|2021-06-29|0.56044322|2111029.51|43637646.59|1.5625256E-5|1216.6252974
1625011200|2021-06-30|0.61432575|2530124.44|47837312.21|1.7531709E-5|1365.18750355
1625097600|2021-07-01|0.60697549|1365180.31|47269107.84|1.807975E-5|1407.9870877
1625184000|2021-07-02|0.60487427|1103375.74|47109606.48|1.7844452E-5|1389.78487475
1625270400|2021-07-03|0.61510871|1460449.23|47910921.4|1.7742557E-5|1381.97076394
1625356800|2021-07-04|0.6775994|1485717.75|52782973.38|1.9202098E-5|1495.78619399
1625443200|2021-07-05|0.78378235|4678926.97|61059681.73|2.3225932E-5|1809.39008872
1625529600|2021-07-06|0.78318747|14947332.16|61018671.33|2.2876677E-5|1782.3375481
1625616000|2021-07-07|0.75229726|9737893.46|58617192.17|2.2220942E-5|1731.40232813
1625702400|2021-07-08|0.63124802|9253401.39|49189632.33|1.9200075E-5|1496.15460173
1625788800|2021-07-09|0.63646821|7109618.64|49600778.33|1.8831529E-5|1467.56504232
1625875200|2021-07-10|0.65300292|4102570.75|50893802.57|1.9480692E-5|1518.28799261
1625961600|2021-07-11|0.67885933|4125144.96|52913665.75|1.9826391E-5|1545.36732434
1626048000|2021-07-12|0.70682829|7867117.27|55098526.32|2.131836E-5|1661.80419796
1626134400|2021-07-13|0.70442375|12693572.48|54915916.9|2.1540676E-5|1679.28178626
1626220800|2021-07-14|0.75198597|146126048.09|58628954.05|2.2910791E-5|1786.25102911
1626307200|2021-07-15|0.67638307|23150727.82|52739180|2.1282804E-5|1659.47032214
1626393600|2021-07-16|0.61777252|9861772.9|48173375.63|1.9660798E-5|1533.13230449
1626480000|2021-07-17|0.60989563|3933796.68|47563326.05|1.9341462E-5|1508.36342833
1626566400|2021-07-18|0.60235095|3292940.15|46979066.48|1.8943754E-5|1477.47733866
1626652800|2021-07-19|0.5871263|11714207.64|45795674.67|1.9051512E-5|1486.01220133
1626739200|2021-07-20|0.52752283|5536083.33|41150225.12|1.7697745E-5|1380.53966473
1626825600|2021-07-21|0.56894072|4773096.67|44384996.75|1.7718108E-5|1382.2497465
1626912000|2021-07-22|0.57775622|3560599.54|45076687.3|1.7879934E-5|1394.9970004
1626998400|2021-07-23|0.60713793|4649484.43|47373190.44|1.8079509E-5|1410.69101533
1627084800|2021-07-24|0.65119893|9403997.25|50815568.7|1.8989574E-5|1481.82983375
1627171200|2021-07-25|0.63798714|5892999.87|49788993.82|1.8047631E-5|1408.45062853
1627257600|2021-07-26|0.65297595|14694865.02|50963198.8|1.748846E-5|1364.93214442
1627344000|2021-07-27|0.67689423|12259223.67|52834592.77|1.7177031E-5|1340.74335053
1627430400|2021-07-28|0.68992978|18319133.56|53856804.77|1.725001E-5|1346.55793645
1627516800|2021-07-29|0.76368482|73836409.22|59619444.97|1.9088102E-5|1490.17240747
1627603200|2021-07-30|0.77249698|23652600.54|60312696.68|1.8290209E-5|1428.0079485
1627689600|2021-07-31|0.81944849|87338720.78|63984044.66|1.9685885E-5|1537.11009341
1627776000|2021-08-01|0.78087595|13526513.14|60977505.2|1.9534158E-5|1525.3949376
1627862400|2021-08-02|0.77668867|10254306.09|60655861.64|1.9812503E-5|1547.26660389
1627948800|2021-08-03|0.79499038|51117517.96|62090643.79|2.0836913E-5|1627.4125767
1628035200|2021-08-04|0.80039471|9469886.4|62518169.78|2.013698E-5|1572.88287737
1628121600|2021-08-05|0.80267898|8491256.03|62702106.38|1.9640023E-5|1534.20089741
1628208000|2021-08-06|0.85765461|36707673.57|67002477.36|2.0030937E-5|1564.87516909
1628294400|2021-08-07|0.86345617|20197648.66|67461630.82|1.9379209E-5|1514.0931162
1628380800|2021-08-08|0.83373597|7794179.49|65145309.52|1.9035886E-5|1487.39976453
1628467200|2021-08-09|0.86642473|10147304.55|67705429.94|1.8686881E-5|1460.25761793
1628553600|2021-08-10|0.86646706|40666429.71|67714690.2|1.900771E-5|1485.45888641
1628640000|2021-08-11|0.88824209|13247443.2|69422505.03|1.9481712E-5|1522.63584955
1628726400|2021-08-12|0.84854061|11377676.91|66325365.4|1.9099106E-5|1492.86335779
1628812800|2021-08-13|0.88367775|8446097.1|69077862.07|1.8489566E-5|1445.34553448
1628899200|2021-08-14|0.89296261|12908557.19|69809801.99|1.8960096E-5|1482.25752417
1628985600|2021-08-15|0.8985273|7682279.75|70250978.66|1.9098502E-5|1493.20833818
1629072000|2021-08-16|0.90920423|23971437.57|71091973.48|1.9763383E-5|1545.32706047
1629158400|2021-08-17|0.85254215|10182096.98|66667337.52|1.9074512E-5|1491.59420392
1629244800|2021-08-18|0.83027238|5297029.4|64931554.37|1.8532374E-5|1449.32660531
1629331200|2021-08-19|0.85727441|4488635.3|67049145.17|1.8350146E-5|1435.20159787
1629417600|2021-08-20|0.91077615|25741912.29|71239857.86|1.8459492E-5|1443.88013042
1629504000|2021-08-21|0.90201637|6646889.31|70560887.88|1.8444072E-5|1442.80097316
1629590400|2021-08-22|0.89040634|4331030.96|69658792.92|1.8053051E-5|1412.33691259
1629676800|2021-08-23|0.94609616|37114042.37|74022046.81|1.9095252E-5|1494.00208684
1629763200|2021-08-24|0.94005684|81010937.62|73555907.22|1.9705163E-5|1541.85478974
1629849600|2021-08-25|0.99122003|13613844.1|77566053.74|2.0245182E-5|1584.24852955
1629936000|2021-08-26|0.92231818|23479567.07|72180573.82|1.9647946E-5|1537.64725386
1630022400|2021-08-27|0.98245313|8402815.32|76893436.78|2.0026086E-5|1567.37714072
1630108800|2021-08-28|1.01466427|36775138.1|79421434.24|2.0748761E-5|1624.08040378
1630195200|2021-08-29|0.98352266|9677576.3|76990595.62|2.014184E-5|1576.71228285
1630281600|2021-08-30|0.94936546|5573178.78|74323290.4|2.0175662E-5|1579.49877999
1630368000|2021-08-31|1.03395798|50970143.87|80952849.86|2.1921361E-5|1716.31408634
1630454400|2021-09-01|1.06395389|92838622.88|83308631.18|2.1781343E-5|1705.50048047
1630540800|2021-09-02|1.04834305|14304073.72|82093447.25|2.1252614E-5|1664.24563632
1630627200|2021-09-03|1.09463768|15319065.79|85726154.42|2.1881649E-5|1713.65343566
1630713600|2021-09-04|1.18905307|32142248.54|93128395.26|2.3807427E-5|1864.63289799
1630800000|2021-09-05|1.16845732|64337910.83|91523368.03|2.2577397E-5|1768.45091337
1630886400|2021-09-06|1.24390495|27945190.13|97441510.26|2.3633315E-5|1851.31983441
1630972800|2021-09-07|1.02619246|26716910.46|80394035.12|2.1921976E-5|1717.41284129
1631059200|2021-09-08|1.03796161|15904394.74|81323154.09|2.2519643E-5|1764.38933781
1631145600|2021-09-09|1.07192001|10435488.59|83991057.85|2.3105995E-5|1810.4867384
1631232000|2021-09-10|1.01201498|10103303.98|79304113.98|2.2547389E-5|1766.87177813
1631318400|2021-09-11|0.97550615|5336310.34|76449888.96|2.1581298E-5|1691.31464288
1631404800|2021-09-12|1.01376018|12318278.6|79454715.17|2.2007994E-5|1724.9039065
1631491200|2021-09-13|0.949192047476|7951112.76|74400633.11|2.111048E-5|1654.70526374
1631577600|2021-09-14|0.99280582664|5687689.87|77826032.76|2.108204E-5|1652.62077605
1631664000|2021-09-15|1.02459323811|5591170.55|80324927.37|2.1267558E-5|1667.31048786
1631750400|2021-09-16|1.02935903426|5099775.13|80705566.07|2.1542208E-5|1688.98900498
1631836800|2021-09-17|0.987163515831|8327170.81|77404082.48|2.0884606E-5|1637.57446407
1631923200|2021-09-18|1.03141415083|3941806.39|80880856.14|2.13639E-5|1675.30232265
1632009600|2021-09-19|1.05604912529|52290508|82819880.57|2.2345414E-5|1752.42275614
1632096000|2021-09-20|0.884393781498|13361270.32|69363989.4|2.064228E-5|1618.99701362
1632182400|2021-09-21|0.793967889742|8328663.33|62277232.61|1.9510842E-5|1530.39091549
1632268800|2021-09-22|0.880550920513|9591307.73|69074653.08|2.0207937E-5|1585.20785706
1632355200|2021-09-23|0.887578129765|5783312.01|69631958.93|1.9770046E-5|1550.99250979
1632441600|2021-09-24|0.83001996022|6435474.58|65122153.33|1.9374995E-5|1520.13379874
1632528000|2021-09-25|0.825648776489|7371495.64|64784831.7|1.9328526E-5|1516.61982622
1632614400|2021-09-26|0.795027395077|4242458.44|62387583.65|1.8399775E-5|1443.87163142
1632700800|2021-09-27|0.768138079006|2780922.34|60282799.63|1.8186925E-5|1427.29384941
1632787200|2021-09-28|0.708742675951|3178326.97|55626355.62|1.7271854E-5|1355.59819582
1632873600|2021-09-29|0.719582763231|3816191.18|56482093.91|1.7312493E-5|1358.90672402
1632960000|2021-09-30|0.787355371125|32474772.25|61807132|1.7979887E-5|1411.41508639
1633046400|2021-10-01|0.85065576842|10647644.07|66782023.16|1.7678924E-5|1387.91078112
1633132800|2021-10-02|0.862849521251|4764240.53|67745240.02|1.8084734E-5|1419.89375361
1633219200|2021-10-03|0.866223819893|5555132.71|68016114.27|1.7971467E-5|1411.12415175
1633305600|2021-10-04|0.857867145123|5331863.73|67365805.27|1.7467246E-5|1371.65189194
1633392000|2021-10-05|0.937691539903|18103489.63|73640610.09|1.8202367E-5|1429.50357758
1633478400|2021-10-06|0.950222450716|21842430.07|74631220.9|1.7163973E-5|1348.0719799
1633564800|2021-10-07|1.02092593948|35147396.83|80191311.82|1.8974208E-5|1490.37904849
1633651200|2021-10-08|1.10213689704|39817173.89|86577789.61|2.0422102E-5|1604.24758041
1633737600|2021-10-09|1.02933951108|18282532.17|80866315.9|1.8726083E-5|1471.14662086
1633824000|2021-10-10|1.11777700515|53554369.08|87821759.59|2.0407975E-5|1603.41845101
1633910400|2021-10-11|1.08217242717|11272916.07|85031745.96|1.882537E-5|1479.20427397
1633996800|2021-10-12|1.00631966645|21226283.94|79078505.25|1.7956829E-5|1411.0816311
1634083200|2021-10-13|1.07690012012|9127011.79|84632260.04|1.8760967E-5|1474.40139348
1634169600|2021-10-14|1.06579034355|28316901.85|83766441|1.8593196E-5|1461.34356083
1634256000|2021-10-15|1.02753100691|12463373.57|80766448.32|1.6682337E-5|1311.27245807
1634342400|2021-10-16|1.01486038578|5160265.58|79777463.4|1.6666514E-5|1310.14298052
1634428800|2021-10-17|1.00353628512|11383337.9|78894188.12|1.6303449E-5|1281.71486322
1634515200|2021-10-18|0.934422352365|5892624.86|73467124.95|1.5064992E-5|1184.4554519
1634601600|2021-10-19|0.951585832119|4370829.05|74823078.74|1.4807911E-5|1164.34424865
1634688000|2021-10-20|0.975228171343|6240452.47|76688777.7|1.4777788E-5|1162.07727805
1634774400|2021-10-21|0.962360171125|5763423.44|75683448.04|1.5469498E-5|1216.57668638
1634860800|2021-10-22|0.990237430518|8343119.8|77882613.47|1.6315711E-5|1283.23791258
1634947200|2021-10-23|1.01352937752|23630863.81|79721462.91|1.6508709E-5|1298.53012792
1635033600|2021-10-24|0.990591238531|3738352.21|77923996.87|1.6257634E-5|1278.8926165
1635120000|2021-10-25|0.97321191858|3095129.16|76563553.77|1.5438049E-5|1214.5267358
1635206400|2021-10-26|0.967352312039|3865623.22|76109189.36|1.6025373E-5|1260.8417151
1635292800|2021-10-27|0.889266055343|10218719.77|69971636.25|1.5205707E-5|1196.45655283
1635379200|2021-10-28|0.914722816136|6149267.72|71980941.49|1.5088924E-5|1187.37057438
1635465600|2021-10-29|0.955514908419|5149504.45|75197488.63|1.5355073E-5|1208.41958316
1635552000|2021-10-30|0.9909652875|8728700.73|77994144.82|1.6012021E-5|1260.22969774
1635638400|2021-10-31|1.0423434815|27190537.39|82045011.93|1.6998715E-5|1338.00402623
1635724800|2021-11-01|1.02226436379|8026135.6|80471576.21|1.6757221E-5|1319.11082351
1635811200|2021-11-02|1.0353550628|14456997.84|81509081.98|1.637536E-5|1289.16215186
1635897600|2021-11-03|1.01663810844|6580094.08|80042595.99|1.6144789E-5|1271.12176157
1635984000|2021-11-04|1.03894459584|8576480.69|81805966.46|1.690654E-5|1331.21231847
1636070400|2021-11-05|1.04262842541|8303138.34|82103186.97|1.7057128E-5|1343.18663795
1636156800|2021-11-06|1.0564482926|17971710.24|83198687.79|1.7170348E-5|1352.21991697
1636243200|2021-11-07|1.04362688613|3621758.83|82196083.7|1.647997E-5|1297.96291328
1636329600|2021-11-08|1.02255167512|5714951.63|80543234.63|1.513393E-5|1192.05288546
1636416000|2021-11-09|1.08808758332|14024574.26|85712759.82|1.6246945E-5|1279.83309059
1636502400|2021-11-10|1.00755993284|7256183.56|79376200.12|1.550206E-5|1221.26195844
1636588800|2021-11-11|1.00566083155|6143791.74|79233436.28|1.5483625E-5|1219.91508105
1636675200|2021-11-12|0.979825823761|5888148.44|77204713.32|1.5272565E-5|1203.39143335
1636761600|2021-11-13|0.995578133166|3512651.85|78452705.68|1.5442615E-5|1216.89588106
1636848000|2021-11-14|0.988900909933|3444040.51|77933306.76|1.5105371E-5|1190.42413658
1636934400|2021-11-15|1.00776972382|4809676.59|79427213.46|1.5855939E-5|1249.68335701
1637020800|2021-11-16|0.9681970419|8559191.93|76314950.23|1.6093367E-5|1268.50676927
1637107200|2021-11-17|1.03207164563|19905652.59|81356746.3|1.7096333E-5|1347.67972014
1637193600|2021-11-18|0.974671466954|14677382.99|76838652.87|1.7116876E-5|1349.41643187
1637280000|2021-11-19|0.973539093922|11507851.1|76756001.81|1.6750623E-5|1320.65662009
1637366400|2021-11-20|1.03791338299|6205788.19|81838550.55|1.73863E-5|1370.89434893
1637452800|2021-11-21|1.05552848224|6801152.37|83234710.61|1.7972415E-5|1417.23201851
1637539200|2021-11-22|1.0044500218|5789177.95|79213740.07|1.7844426E-5|1407.26137905
1637625600|2021-11-23|0.96554009019|5732914.04|76151832.04|1.6771854E-5|1322.79065549
1637712000|2021-11-24|0.940687102104|5756224.13|74192729.14|1.6714285E-5|1318.26876014
1637798400|2021-11-25|0.950733914764|6223294.65|74992754.02|1.659955E-5|1309.35264921
1637884800|2021-11-26|1.05204160286|16829414.43|82995808.11|1.963872E-5|1549.30321407
1637971200|2021-11-27|1.08334007754|26231903.25|85472367.56|1.9763541E-5|1559.28565338
1638057600|2021-11-28|1.06883508217|12240124.48|84335260.6|1.8670111E-5|1473.14464399
1638144000|2021-11-29|1.05983453967|10226605.34|83632363.72|1.8334155E-5|1446.76235965
1638230400|2021-11-30|1.02108215821|6874764.68|80581367.51|1.7912017E-5|1413.57364157
1638316800|2021-12-01|1.01246493019|5254020.25|79908231.58|1.769121E-5|1396.26891111
1638403200|2021-12-02|1.0145489315|7240805.91|80079720.75|1.7963671E-5|1417.89687284
1638489600|2021-12-03|1.01159792036|12582085.66|79853727.95|1.8873713E-5|1489.85709932
1638576000|2021-12-04|0.839936572706|17789085.73|66308829.6|1.7071637E-5|1347.7211323
1638662400|2021-12-05|0.753324751368|6104689.04058|59475583.41|1.5305941E-5|1208.41609323
1638662400|2021-12-05|0.753446864655|6078701.28867|59485224.35|1.5301486E-5|1208.06436046