1548633600|2019-01-28|10.3090238719|10613946.4768|0|0.002970514562|0
1548720000|2019-01-29|8.84480945443|6310406.83017|0|0.0025651129|0
1548806400|2019-01-30|6.9300542567|5777397.36751|0|0.001987863729|0
1548892800|2019-01-31|5.62732101485|4994843.27724|0|0.001627431551|0
1548979200|2019-02-01|6.36687877769|5894633.76871|0|0.001825395203|0
1549065600|2019-02-02|6.04394824739|4970725.26915|0|0.001716513464|0
1549152000|2019-02-03|5.28070104386|5006310.89624|0|0.001524445938|0
1549238400|2019-02-04|5.34471731294|4701759.77782|0|0.00154509371|0
1549324800|2019-02-05|4.95363595654|4932230.66075|0|0.001429060922|0
1549411200|2019-02-06|4.32349555832|4506477.33011|0|0.001266487915|0
1549497600|2019-02-07|3.91441086939|4031205.73828|0|0.001151476253|0
1549584000|2019-02-08|4.20742814034|4426123.72032|0|0.001147444826|0
1549670400|2019-02-09|5.19867331776|6649806.85826|0|0.00141606779|0
1549756800|2019-02-10|5.87437698823|8580549.75231|0|0.001591890874|0
1549843200|2019-02-11|5.18944560781|5316880.58084|0|0.001422377492|0
1549929600|2019-02-12|5.11335123462|10124246.005|0|0.001399565114|0
1550016000|2019-02-13|5.0068539262|12676945.1691|0|0.00137851228|0
1550102400|2019-02-14|5.26875871237|14632104.7367|13730595.9548|0.001456713327|3796.2531987
1550188800|2019-02-15|5.05212244427|18595351.0766|13605870.9547|0.001395301436|3757.68629729
1550275200|2019-02-16|5.06218732639|20064193.7038|14070653.4049|0.001394623608|3876.43999585
1550361600|2019-02-17|4.82980307112|20630197.2795|13843181.5624|0.001314648418|3768.04529567
1550448000|2019-02-18|4.9480743528|20378356.6712|14599887.1469|0.001263645341|3728.53721606
1550534400|2019-02-19|4.97362195217|19567565.1979|15113046.6087|0.001260071698|3828.90426441
1550620800|2019-02-20|4.82222816774|8652223.6329|15073706.585|0.001205611141|3768.59575343
1550707200|2019-02-21|4.63354947799|13630989.3957|14885648.382|0.00117182876|3764.5936378
1550793600|2019-02-22|4.48144477885|13039335.5869|14784196.6965|0.001118815382|3690.94956891
1550880000|2019-02-23|4.28066139746|16113441.45|14491922.3214|0.00103334546|3498.3290541
1550966400|2019-02-24|4.05595684592|15479609.6807|14077009.4251|0.001064436187|3694.33867422
1551052800|2019-02-25|3.84065417676|14264534.4655|13659286.5796|0.000989171928|3517.98996193
1551139200|2019-02-26|3.75243627012|15825321.4836|13663896.2878|0.000973556772|3545.05121615
1551225600|2019-02-27|3.55538288576|15950701.146|13252903.0296|0.00092322489|3441.37617097
1551312000|2019-02-28|3.27208006843|13487370.7283|12474281.7281|0.000848835883|3236.0509902
1551398400|2019-03-01|3.24757387159|14902012.9862|12664174.1182|0.000841431118|3281.22795913
1551484800|2019-03-02|3.48257707258|16405984.6758|13880855.6959|0.000901191248|3591.96807628
1551571200|2019-03-03|3.69993703426|17455679.5862|15064663.6287|0.000961728115|3915.77219303
1551657600|2019-03-04|3.29683610822|16300448.8987|13705673.0058|0.000876455173|3643.6169743
1551744000|2019-03-05|3.34608660717|15826771.8215|14198917.7523|0.000858769135|3644.13529822
1551830400|2019-03-06|3.2469678281|15862804.2654|14060994.1796|0.000831715057|3601.74205434
1551916800|2019-03-07|3.16709105875|14915517.232|13984543.9372|0.000809690344|3575.25248916
1552003200|2019-03-08|3.1763307855|17105475.1247|14297490.7115|0.000814207541|3664.959836
1552089600|2019-03-09|3.19149233601|15608609.6103|14642056.1988|0.000805258565|3694.39745485
1552176000|2019-03-10|3.15024240933|14545920.2704|14724989.0794|0.000797206839|3726.33609513
1552262400|2019-03-11|2.97830890608|15296311.9053|14174725.1429|0.000762646746|3629.67991117
1552348800|2019-03-12|2.83882006552|14735607.3365|13756297.4971|0.000726197653|3518.99406295
1552435200|2019-03-13|2.73295700197|15527149.6164|13481731.5499|0.000699553329|3450.91056302
1552521600|2019-03-14|2.71933495311|14850524.3919|13646057.8883|0.00069293557|3477.26155995
1552608000|2019-03-15|2.71790584692|15548728.3231|13873550.3956|0.000686181971|3502.61587097
1552694400|2019-03-16|2.73064307932|17005938.1619|14174658.999|0.000674445034|3501.01719369
1552780800|2019-03-17|2.68905712015|15107873.5153|14189347.7059|0.000668050721|3525.1032395
1552867200|2019-03-18|2.63854081162|15265438.4412|14149966.6646|0.000654317664|3508.9747685
1552953600|2019-03-19|2.5357569078|13984610.7176|13815412.2154|0.000622853953|3393.45782089
1553040000|2019-03-20|2.49349170712|14888849.1742|13799681.2849|0.000610032089|3376.08838951
1553126400|2019-03-21|2.3618777773|13275014.8264|13272666.6446|0.000586171793|3294.01583764
1553212800|2019-03-22|2.49225989665|14690914.821|14219638.6855|0.000619353781|3533.73538457
1553299200|2019-03-23|2.47610460587|16673738.3372|14340211.2586|0.000613531007|3553.22801518
1553385600|2019-03-24|2.68861802928|17703748.8913|15802137.3777|0.000668449911|3928.76087591
1553472000|2019-03-25|2.52645798808|14381404.8421|15067795.4409|0.000637500113|3802.05067393
1553558400|2019-03-26|2.43118930115|12872830.2867|14710980.5899|0.000610072774|3691.51375111
1553644800|2019-03-27|2.49040424002|15823035.3|15282365.6189|0.000609337872|3739.20185153
1553731200|2019-03-28|2.55342998829|13374299.4304|15888054.2103|0.000627516036|3904.55537984
1553817600|2019-03-29|3.03115301297|18640058.1815|19118452.0218|0.000739598829|4664.88648613
1553904000|2019-03-30|3.2727045656|21256618.1447|20927112.9825|0.00079692609|5095.89606694
1553990400|2019-03-31|3.50609506518|21889908.8662|22721178.948|0.000854019437|5534.45588109
1554076800|2019-04-01|3.22020190535|16228250.8278|21149384.4578|0.000774425236|5086.20811098
1554163200|2019-04-02|3.47530536166|18884491.3148|23122805.2116|0.000712170567|4738.39838071
1554249600|2019-04-03|3.30898473003|16782358.3455|22301498.2053|0.000665387133|4484.49635254
1554336000|2019-04-04|3.1922913679|16499135.8464|21790261.6481|0.00064847082|4426.39697024
1554422400|2019-04-05|3.2596540042|16199723.7476|22527990.3677|0.000647182925|4472.78474394
1554508800|2019-04-06|3.18183610587|16997046.1042|22263561.7797|0.000628844084|4400.07236327
1554595200|2019-04-07|3.15943439406|14539456.2211|22378463.3792|0.000607712444|4304.4637036
1554681600|2019-04-08|3.00193486542|17395971.0474|21520270.6632|0.000567498072|4068.28017855
1554768000|2019-04-09|2.9362049044|15250355.7049|21303106.167|0.000564116884|4092.84851082
1554854400|2019-04-10|3.01008614427|15414168.9603|22100112.673|0.000565321969|4150.60520284
1554940800|2019-04-11|2.81415730589|11957260.3095|20901196.576|0.000555664756|4127.01104917
1555027200|2019-04-12|2.81952027761|9976084.92032|21184634.777|0.000553983441|4162.38782296
1555113600|2019-04-13|2.80676165329|9264596.08508|21330771.0774|0.000550714016|4185.30536452
1555200000|2019-04-14|2.9593319815|9514408.0588|22745070.49|0.000572656921|4401.37237598
1555286400|2019-04-15|2.82646474756|15728288.1261|21967736.2524|0.000557806245|4335.35938514
1555372800|2019-04-16|2.88292436932|15388127.0081|22654077.3526|0.000550643043|4326.96404475
1555459200|2019-04-17|2.91990746935|15325110.2565|23193817.7976|0.0005559676|4416.23967578
1555545600|2019-04-18|2.90405341772|14297650.5245|23320013.5928|0.000548101551|4401.34315078
1555632000|2019-04-19|2.87103710267|15239937.0199|23299499.6615|0.000541315712|4392.97187654
1555718400|2019-04-20|2.87041762828|16396228.3762|23542648.712|0.00053774426|4410.48162655
1555804800|2019-04-21|2.82087646942|16573646.7004|23379367.761|0.000530785544|4399.13997296
1555891200|2019-04-22|2.73778807185|16083977.8903|22923992.3275|0.000507057379|4245.6827047
1555977600|2019-04-23|2.7884964035|14359649.5948|23590344.954|0.00050041551|4233.45516474
1556064000|2019-04-24|2.42820575626|14425012.8937|20751543.5212|0.000444330286|3797.26439737
1556150400|2019-04-25|2.4047334241|15755530.7106|20730870.1865|0.000461515448|3978.66006505
1556236800|2019-04-26|2.31760752112|14685478.6311|20207127.2723|0.00043899501|3827.57993239
1556323200|2019-04-27|2.31251142691|15670605.9107|20359720.6043|0.000438949063|3864.5777825
1556409600|2019-04-28|2.21786343601|14889100.0733|19718181.0215|0.000419641457|3730.87273043
1556496000|2019-04-29|2.27382410699|15411474.0455|20410527.3316|0.000433327872|3889.68097743
1556582400|2019-04-30|2.23920350092|17337175.0125|20292960.8634|0.000418485867|3792.56164856
1556668800|2019-05-01|2.24012096704|18515981.2567|20494821.925|0.000414630124|3793.44271187
1556755200|2019-05-02|2.23669777663|18010437.0079|20657693.3254|0.000406282021|3752.33948955
1556841600|2019-05-03|2.31292507585|18383202.3863|21560162.387|0.00040097244|3737.7046967
1556928000|2019-05-04|2.12507160188|17962800.7308|19989868.536|0.0003644333|3428.10743444
1557014400|2019-05-05|2.15919916302|16842092.0247|20496673.0788|0.000372551378|3536.52591697
1557100800|2019-05-06|2.09130105452|16100753.8262|20032070.889|0.00036390661|3485.7740796
1557187200|2019-05-07|2.02340813771|14825769.87|19557898.8456|0.000347097969|3354.98649072
1557273600|2019-05-08|2.04415983654|14814772.8277|19933256.6972|0.000341692339|3331.95133914
1557360000|2019-05-09|1.99487064758|13377408.5471|19623662.2525|0.000323080635|3178.16359133
1557446400|2019-05-10|1.94977890328|11297247.781|19348435.9688|0.000305663124|3033.2174447
1557532800|2019-05-11|2.0167039748|17173409.774|20184262.3999|0.000279912266|2801.51311075
1557619200|2019-05-12|1.87680793723|17758480.0595|18945700.4755|0.000269177844|2717.25343116
1557705600|2019-05-13|1.91849163357|16353110.5086|19531319.1851|0.000245491039|2499.236252
1557792000|2019-05-14|1.9029924744|16882923.408|19482913.0726|0.000238040207|2437.06516087
1557878400|2019-05-15|2.2843238696|17785201.326|23650153.2597|0.000278400639|2882.34863172
1557964800|2019-05-16|2.15090156447|21295769.4865|22447023.817|0.000272787103|2846.83348562
1558051200|2019-05-17|2.04783546015|16950761.9366|21548471.4996|0.000278848657|2934.2017242
1558137600|2019-05-18|2.11878688061|16874355.5746|22479523.6643|0.000291394072|3091.58037417
1558224000|2019-05-19|2.31255316602|19710136.0151|24733588.6297|0.000282098159|3017.14136584
1558310400|2019-05-20|2.61634758796|22187740.4418|28211500.4445|0.000327932594|3536.02501593
1558396800|2019-05-21|2.66614123552|20281640.4687|28977489.2465|0.000334802398|3638.86682314
1558483200|2019-05-22|2.52555979323|16481896.0135|27498345.5399|0.000328846082|3580.48271774
1558569600|2019-05-23|2.45315025541|16122674.5503|26709949.0439|0.000311240543|3388.79325699
1558656000|2019-05-24|2.4883948841|21364497.9282|27093693.266|0.000311541145|3392.06621758
1558742400|2019-05-25|2.3833955971|16229127.5178|25950458.9291|0.000295980455|3222.64111365
1558828800|2019-05-26|2.41117742324|18565391.433|26252948.0078|0.000278002694|3026.89889233
1558915200|2019-05-27|2.38572032435|16023342.7403|27158419.8851|0.000270926683|3084.15891833
1559001600|2019-05-28|2.37187006184|17272985.1678|27025514.4212|0.000272004641|3099.26984039
1559088000|2019-05-29|2.38161109194|19183101.4898|27136505.4716|0.000275029096|3133.73102506
1559174400|2019-05-30|2.37794935711|20703041.6704|27094783.0058|0.000285829352|3256.79108597
1559260800|2019-05-31|2.36580108192|19663475.5125|26956363.3716|0.000275911205|3143.78193379
1559347200|2019-06-01|2.35706430572|21299060.4137|27846781.9794|0.000275228838|3251.60303332
1559433600|2019-06-02|2.33005615041|22236814.6075|27726642.9652|0.000266506613|3171.31143179
1559520000|2019-06-03|2.27614592808|15299298.1479|27282067.1856|0.000277274621|3323.43578928
1559606400|2019-06-04|2.14253323443|13961047.3717|25865818.174|0.000277970544|3355.81051126
1559692800|2019-06-05|2.2055259562|16967535.8422|26815005.1281|0.000281884035|3427.17428593
1559779200|2019-06-06|2.29775362884|15173815.6846|28134017.117|0.00029375438|3596.76975433
1559865600|2019-06-07|2.34859282779|15817381.5411|28960404.2158|0.000291970043|3600.27092143
1559952000|2019-06-08|2.99971946613|29836794.3078|37253996.005|0.000377127395|4683.60545889
1560038400|2019-06-09|3.01572627568|23132869.9959|37713888.7148|0.000392260149|4905.50343576
1560124800|2019-06-10|3.00828350833|19436353.6973|37875312.1863|0.000376019936|4734.21884102
1560211200|2019-06-11|3.09981616908|17232142.4722|39291843.8438|0.000391010073|4956.26382071
1560297600|2019-06-12|3.70392133689|27944443.3136|47269221.8661|0.000454699993|5802.85402867
1560384000|2019-06-13|3.69954565542|23900747.5486|47533686.3446|0.000449469067|5775.01229673
1560470400|2019-06-14|4.10396566017|23648713.9658|53085698.6867|0.000472054817|6106.13290995
1560556800|2019-06-15|4.5084088066|28837254.4132|58707597.7978|0.00051009475|6642.35181555
1560643200|2019-06-16|4.9165173107|35699089.3644|64444332.2838|0.000546614471|7164.86943382
1560729600|2019-06-17|6.30569721453|48719176.4385|83209475.9872|0.000676551389|8927.71800513
1560816000|2019-06-18|5.48564959544|39332558.1098|72857216.2499|0.000604029161|8022.36497949
1560902400|2019-06-19|5.88031726294|43632018.4833|78602083.2474|0.000634097532|8475.96902829
1560988800|2019-06-20|5.2103968761|38798327.7069|70095260.7583|0.000546899253|7357.41377464
1561075200|2019-06-21|4.70746240766|35577067.5215|63736593.1193|0.000464038256|6282.83668635
1561161600|2019-06-22|5.52778223842|57737002.7974|75315259.109|0.00051653353|7037.69703156
1561248000|2019-06-23|6.40125811608|55668840.6852|87770466.5831|0.000589685798|8085.44143813
1561334400|2019-06-24|5.81472643994|47301926.0333|80234153.8979|0.000528078498|7286.65946994
1561420800|2019-06-25|5.66736832225|50084446.2182|78676900.6915|0.000480655453|6672.67048695
1561507200|2019-06-26|5.38801838933|57335568.4613|75257577.8944|0.000413946102|5781.82529537
1561593600|2019-06-27|4.89026550599|38370265.4902|68728280.4477|0.000437302175|6145.88849767
1561680000|2019-06-28|5.1468506386|45505094.7743|72776879.7779|0.000414823319|5865.63491653
1561766400|2019-06-29|5.11608485247|45209941.3959|72780195.2509|0.000427788791|6085.62067146
1561852800|2019-06-30|4.7315833135|39170893.274|67721164.7011|0.000437414741|6260.53347374
1561939200|2019-07-01|4.5334286241|54935772.7646|65275116.0555|0.000428363508|6167.84337356
1562025600|2019-07-02|4.54151147694|62484116.7453|65782249.6296|0.000420445|6090.0028737
1562112000|2019-07-03|4.72680755417|52603582.8658|68879417.824|0.000395176082|5758.53748099
1562198400|2019-07-04|4.99301018587|43855027.3112|73187243.7239|0.000445190851|6525.58078251
1562284800|2019-07-05|4.23825146875|32342410.0937|62488186.3|0.000386051549|5691.88999124
1562371200|2019-07-06|4.2848056261|24835338.2734|63545809.8379|0.000382280072|5669.4046078
1562457600|2019-07-07|4.17903314715|22560558.9235|62335210.6489|0.000364954072|5443.72062968
1562544000|2019-07-08|4.37567534799|20618326.2437|65646682.0028|0.00035615255|5343.22849273
1562630400|2019-07-09|4.29386758981|31319342.5672|64786475.3365|0.00034149288|5152.49238244
1562716800|2019-07-10|4.49032413201|48648425.1277|68135100.7013|0.00036937601|5604.8229255
1562803200|2019-07-11|4.18775809544|38801832.7447|63900582.0025|0.00036868411|5625.71396608
1562889600|2019-07-12|4.08409925862|40319743.1829|62670503.1235|0.00034564183|5303.87388135
1562976000|2019-07-13|3.67929580482|46088260.8423|56774036.1895|0.000322961139|4983.50998834
1563062400|2019-07-14|3.09960914676|45750550.6659|48095395.2866|0.000302222264|4689.46198158
1563148800|2019-07-15|3.70165324192|44496211.013|57759116.5256|0.000339754279|5301.3898678
1563235200|2019-07-16|3.12497028659|40769891.086|49030221.3019|0.000329720227|5173.25101199
1563321600|2019-07-17|3.29832385269|44774586.3154|51865285.0193|0.000340250771|5350.35490877
1563408000|2019-07-18|3.33370648651|47185326.3144|52421667.7367|0.000312540369|4914.61604203
1563494400|2019-07-19|3.21229486623|40146684.7262|50512501.5748|0.000305040018|4796.67497265
1563580800|2019-07-20|3.26901091684|38664922.8559|51404346.7245|0.000303609971|4774.18785538
1563667200|2019-07-21|3.05401538826|36903059.1098|48023597.9364|0.000288138977|4530.91049719
1563753600|2019-07-22|3.02693067349|35100853.7475|47597697.8387|0.000292651997|4601.87656331
1563840000|2019-07-23|2.87939373341|32761831.9803|45277717.8155|0.000290825291|4573.1520864
1563926400|2019-07-24|2.99803397264|35693088.7776|47143304.7309|0.000305549992|4804.6941812
1564012800|2019-07-25|3.0244369605|33737725.9317|47558484.8503|0.000305133686|4798.14787759
1564099200|2019-07-26|3.10128959262|33639561.9967|48766972.5087|0.000314204075|4940.77738632
1564185600|2019-07-27|2.9708693129|33941972.4124|46716147.5193|0.000313459627|4929.07113507
1564272000|2019-07-28|3.0560310551|35252797.5284|48055293.7734|0.000319907433|5030.46120799
1564358400|2019-07-29|3.06433347928|33251360.2175|48185847.235|0.000321912649|5061.99270824
1564444800|2019-07-30|3.01011564683|32142902.0341|47333285.9163|0.000313311429|4926.74076005
1564531200|2019-07-31|3.0256360421|33191229.6839|47577340.0967|0.000299994816|4717.34048295
1564617600|2019-08-01|3.21477141528|33602023.7729|54867661.0623|0.000309122462|5275.90434304
1564704000|2019-08-02|3.53076052339|39574664.2628|60572174.0046|0.000335681868|5758.81042739
1564790400|2019-08-03|3.42796446173|36970853.1005|59105443.1642|0.000316766873|5461.73877163
1564876800|2019-08-04|3.21204808747|31434012.0739|55654707.5249|0.000292798008|5073.27009289
1564963200|2019-08-05|3.28974610373|37159186.6167|57287178.0859|0.000278658529|4852.52061181
1565049600|2019-08-06|3.09568755173|33838954.4709|54170507.7615|0.000269702202|4719.43792214
1565136000|2019-08-07|3.15138825928|30275946.9713|55417477.6783|0.000263891862|4640.56478246
1565222400|2019-08-08|3.08334076269|29244229.742|54487441.2883|0.00025766637|4553.36671744
1565308800|2019-08-09|2.92004310904|33106757.3708|51852607.1079|0.000246148417|4370.97559191
1565395200|2019-08-10|2.83624437446|33134258.3766|50607902.5219|0.000249800804|4457.26569
1565481600|2019-08-11|2.86650838187|31754010.2963|51393342.1277|0.000248751563|4459.84189787
1565568000|2019-08-12|2.8630289129|32885329.5512|51579355.465|0.000251526444|4531.41489611
1565654400|2019-08-13|2.79077221981|34819137.8095|50517051.706|0.000256132127|4636.36545161
1565740800|2019-08-14|2.70072026676|33566377.3502|49119835.9813|0.000268682831|4886.71735172
1565827200|2019-08-15|2.76860106848|34773328.9745|50593139.0653|0.00026849526|4906.45553171
1565913600|2019-08-16|2.77963024781|33208495.9509|51033844.572|0.00026793323|4919.23802681
1566000000|2019-08-17|2.69372869862|31736993.7004|49686526.2155|0.00026327171|4856.11514159
1566086400|2019-08-18|2.70938925279|32095925.823|50207367.1167|0.000261882748|4852.91777726
1566172800|2019-08-19|2.74917640805|34649410.9596|51181197.2546|0.000251847091|4688.61714538
1566259200|2019-08-20|2.64212921587|32393097.3668|49417222.3168|0.000245477294|4591.29929697
1566345600|2019-08-21|2.48592379379|44758310.9853|46707127.229|0.000245207308|4607.11183538
1566432000|2019-08-22|2.53550454334|35486564.9428|47857749.6757|0.000250270507|4723.86583045
1566518400|2019-08-23|2.58948288061|42558159.5848|49099392.0579|0.000248798185|4717.48228964
1566604800|2019-08-24|2.4820476851|42258770.0772|47277051.4867|0.000244296981|4653.2711753
1566691200|2019-08-25|2.35802770346|39766955.703|45117653.188|0.000232581111|4450.12324867
1566777600|2019-08-26|2.31537537979|40976846.2877|44500912.802|0.000223258657|4290.97334029
1566864000|2019-08-27|2.20667145465|38583069.749|42601116.4349|0.000216648321|4182.5258259
1566950400|2019-08-28|1.90377079728|40415702.8802|36918608.6583|0.000195170001|3784.80692059
1567036800|2019-08-29|1.84931210524|42943575.3125|36022861.4567|0.000194455637|3787.81302046
1567123200|2019-08-30|1.96014810551|37950700.9288|38348259.1303|0.000204220946|3995.37041871
1567209600|2019-08-31|1.8926958383|40077928.1351|37191473.2226|0.000196528076|3861.7766934
1567296000|2019-09-01|1.86854628657|36948975.9878|36877031.5769|0.000191489237|3779.17030488
1567382400|2019-09-02|2.16421792161|53732507.8756|42899820.1919|0.000209168644|4146.20779533
1567468800|2019-09-03|2.12626256617|48123125.6298|42331803.9551|0.00020014633|3984.7172869
1567555200|2019-09-04|2.01625493418|38406759.8235|40313444.7301|0.000190311596|3805.13191898
1567641600|2019-09-05|1.99266002996|40253405.9551|40012653.2548|0.000188421707|3783.51164499
1567728000|2019-09-06|1.97464145824|43466234.863|39822159.8672|0.000190725756|3846.32436159
1567814400|2019-09-07|2.00845147327|39686797.6844|40676926.674|0.000190967274|3867.63728425
1567900800|2019-09-08|2.07575648147|41016592.0172|42217648.653|0.000198802951|4043.34189074
1567987200|2019-09-09|1.99398117959|41449563.0513|40726507.2784|0.000192935284|3940.64915382
1568073600|2019-09-10|1.96461747318|39693452.7205|40295561.7301|0.000194209389|3983.3588624
1568160000|2019-09-11|1.91235931085|39914415.5756|39387220.0966|0.000187884598|3869.69748425
1568246400|2019-09-12|1.96574616535|38890872.8959|40656269.8604|0.000188830185|3905.45386504
1568332800|2019-09-13|1.92098674544|38598250.1876|39896627.9384|0.000185413636|3850.82243163
1568419200|2019-09-14|1.94471860216|38219385.2327|40555667.3563|0.000187749505|3915.37699214
1568505600|2019-09-15|1.93137074701|37804410.2794|40444409.9116|0.000186647114|3908.53615191
1568592000|2019-09-16|1.90823884791|37064450.4884|40124423.7607|0.000185684264|3904.37187807
1568678400|2019-09-17|1.91929343767|42956567.3867|40520391.7572|0.000187407717|3956.57795838
1568764800|2019-09-18|1.98178408298|49217376.2575|42009740.084|0.000194325928|4119.30936219
1568851200|2019-09-19|1.91571956446|50762277.5501|40774596.6683|0.000186600636|3971.64898876
1568937600|2019-09-20|1.9731793543|47471002.7316|42165935.1389|0.000193797767|4141.36913382
1569024000|2019-09-21|1.90377842986|41265017.4853|40848612.2581|0.000190003215|4076.82298297
1569110400|2019-09-22|1.90540495545|40577841.9847|41045966.7936|0.000189208616|4075.90551667
1569196800|2019-09-23|1.78081153281|39604487.289|38514572.6583|0.000183035489|3958.60735977
1569283200|2019-09-24|1.42850434858|45698850.5432|31018200.584|0.000165708873|3598.16269819
1569369600|2019-09-25|1.42376435546|39759052.4564|31037778.1962|0.000167758399|3657.09954652
1569456000|2019-09-26|1.36593544352|33998507.2189|29893579.1376|0.000168240042|3681.94341357
1569542400|2019-09-27|1.39981364981|31930634.995|30756789.5024|0.000169636433|3727.26188406
1569628800|2019-09-28|1.39005999745|30089077.5019|30662249.237|0.000168575588|3718.47740673
1569715200|2019-09-29|1.35764461724|29719267.5416|30064361.2265|0.000167523879|3709.73253852
1569801600|2019-09-30|1.38361981859|31842739.0269|30758615.722|0.000166824437|3708.59731971
1569888000|2019-10-01|1.40528529709|29381884.5616|31359138.1445|0.000168433261|3758.61179987
1569974400|2019-10-02|1.38924560063|30094051.2968|31119823.8618|0.000165523497|3707.81240502
1570060800|2019-10-03|1.38836480133|29981757.7776|31220548.0297|0.000168083069|3779.73103586
1570147200|2019-10-04|1.36913516558|29019894.1146|30905844.0678|0.000166846856|3766.27746067
1570233600|2019-10-05|1.34896198258|28644844.3648|30566534.2519|0.000165486339|3749.8046013
1570320000|2019-10-06|1.32761974433|28747281.9603|30197640.4186|0.000166198526|3780.30181284
1570406400|2019-10-07|1.36685598027|29866067.0857|31207290.3022|0.000165767461|3784.70983977
1570492800|2019-10-08|1.32359213241|29559430.2344|30333396.2227|0.000160849072|3686.25539058
1570579200|2019-10-09|1.35577494605|32825799.3727|31186863.9685|0.000157726382|3628.17681062
1570665600|2019-10-10|1.28772661873|29189386.3262|29732422.918|0.000149971537|3462.70481552
1570752000|2019-10-11|1.23570520546|28827402.8049|28636800.8557|0.000148490907|3441.19658464
1570838400|2019-10-12|1.22816683181|27013210.337|28568806.2515|0.00014732306|3426.9317885
1570924800|2019-10-13|1.22495258764|27005504.3058|28600389.0086|0.000147212083|3437.13126782
1571011200|2019-10-14|1.1772848693|28002864.6313|27587952.0761|0.000140576591|3294.20716826
1571097600|2019-10-15|1.11594034732|27743290.616|26246046.5355|0.000136001233|3198.6429192
1571184000|2019-10-16|1.1262226313|31095244.0354|26584710.4564|0.000139946427|3303.46339862
1571270400|2019-10-17|1.08505994145|28452778.2228|25706415.4873|0.000133893362|3172.09977355
1571356800|2019-10-18|1.03379164732|27634084.5349|24579698.9925|0.00012965819|3082.78683657
1571443200|2019-10-19|1.01056401349|24894586.4293|24114624.1945|0.000126501392|3018.64452666
1571529600|2019-10-20|1.01121888264|24457697.8412|24216649.5771|0.000122988234|2945.31976807
1571616000|2019-10-21|1.00954952026|25251608.0791|24264320.8095|0.000122462842|2943.3699149
1571702400|2019-10-22|0.9941243895|24703793.9498|23979771.4613|0.000123062561|2968.45356516
1571788800|2019-10-23|0.906857078396|26842790.5202|21951690.7711|0.000120678198|2921.17749138
1571875200|2019-10-24|0.896913747288|21634181.2611|21788976.7987|0.000119692413|2907.72130288
1571961600|2019-10-25|0.977295433997|30551380.7514|23825446.2936|0.000112842537|2750.98369582
1572048000|2019-10-26|0.938577047628|34775759.8943|22962681.6726|0.000101522971|2483.80212516
1572134400|2019-10-27|0.996133399801|43004392.2155|24456051.1758|0.000104288434|2560.38325737
1572220800|2019-10-28|1.068972837|42789545.7352|26337010.6867|0.000115487867|2845.35311103
1572307200|2019-10-29|1.03830000739|29982052.0623|25670015.6787|0.000110133052|2722.83266056
1572393600|2019-10-30|0.948573024801|28398987.8306|23533527.6015|0.000103041625|2556.40089127
1572480000|2019-10-31|0.924970826123|26316811.3201|23026723.2298|0.000100544844|2503.01764075
1572566400|2019-11-01|0.972638455558|26388844.2236|24297131.1085|0.000105024025|2623.56735988
1572652800|2019-11-02|1.03475578097|30485179.9551|25938947.4906|0.000110969126|2781.74075983
1572739200|2019-11-03|1.06050332304|29448907.8013|26674924.9247|0.000114830815|2888.34867616
1572825600|2019-11-04|1.19101226146|40974639.2235|30059458.2418|0.000126533663|3193.52997632
1572912000|2019-11-05|1.20681748125|37500381.4954|30563714.712|0.000129174629|3271.4611531
1572998400|2019-11-06|1.24558584203|34225265.5192|31652802.5059|0.000133062902|3381.39180437
1573084800|2019-11-07|1.20686189594|34021074.5358|30772661.1716|0.000130224325|3320.4702568
1573171200|2019-11-08|1.1366824561|33306341.6737|29080474.7512|0.00012909686|3302.76759137
1573257600|2019-11-09|1.18247688335|32260815.1304|30354583.6377|0.000134165294|3444.06871318
1573344000|2019-11-10|1.19715262458|32756191.0766|30833312.3085|0.000132201334|3404.91674589
1573430400|2019-11-11|1.15738988892|33027352.0317|29909130.6227|0.000132155496|3415.14646897
1573516800|2019-11-12|1.37449460871|45447143.9347|35638446.0125|0.000155915066|4042.62819727
1573603200|2019-11-13|1.67690216998|60341202.0591|43624073.3433|0.000190378313|4952.63089163
1573689600|2019-11-14|1.55929657197|51344348.4744|40700073.0311|0.000179062878|4673.82045389
1573776000|2019-11-15|1.44008488906|46385365.4207|37711070.9643|0.000169581517|4440.78031122
1573862400|2019-11-16|1.45609356376|38859543.1925|38255917.0788|0.000170288193|4473.97828893
1573948800|2019-11-17|1.58439987657|43571061.1817|41763323.0985|0.000184705567|4868.668817
1574035200|2019-11-18|1.332866049|42963978.2618|35247482.7219|0.000160406809|4241.93881519
1574121600|2019-11-19|1.28640602812|38096964.2439|34130538.8163|0.000156761291|4159.14354442
1574208000|2019-11-20|1.21217105857|36154036.5582|32264454.0396|0.000151006671|4019.35664254
1574294400|2019-11-21|1.09348777282|27573114.2312|29199403.9976|0.000143075173|3820.53634462
1574380800|2019-11-22|0.999179078197|33310167.8569|26767348.0467|0.000136938046|3668.47987323
1574467200|2019-11-23|1.08342392175|29955622.5793|29117494.6036|0.000146452241|3935.96841586
1574553600|2019-11-24|0.988463778122|29026050.6217|26649853.3063|0.000140249069|3781.23831942
1574640000|2019-11-25|1.04731434254|33167859.7246|28326815.7541|0.000146556776|3963.93577615
1574726400|2019-11-26|1.0834164452|27622418.4299|29395450.0061|0.000150091537|4072.31059836
1574812800|2019-11-27|1.09138550834|30008276.8668|29706029.2527|0.0001449063|3944.15241343
1574899200|2019-11-28|1.07717326279|27367356.0235|29412129.7666|0.000144333103|3941.00383077
1574985600|2019-11-29|1.24187739405|34342177.5908|34016363.0506|0.000160010104|4382.84955947
1575072000|2019-11-30|1.15130119741|30169721.5611|31633957.6109|0.000152094776|4179.06253172
1575158400|2019-12-01|1.17425756959|29218822.1112|32365474.2618|0.000158164243|4359.40194769
1575244800|2019-12-02|1.13826594573|28955655.4522|31470845.1635|0.00015545859|4298.12842384
1575331200|2019-12-03|1.12498078241|27779370.6907|31201409.499|0.000153682845|4262.40292705
1575417600|2019-12-04|1.08664619662|29080665.2504|30231822.8983|0.000149840184|4168.7367239
1575504000|2019-12-05|1.08287571677|27085818.0632|30220354.0658|0.000145385474|4057.34511566
1575590400|2019-12-06|1.11928536837|27639430.0938|31332155.3168|0.000148308713|4151.60580301
1575676800|2019-12-07|1.17333027529|29512750.9323|32945917.3333|0.000155279687|4360.09522568
1575763200|2019-12-08|1.16186127731|29387285.1642|32723846.1127|0.000153597068|4326.06449216
1575849600|2019-12-09|1.21877540617|32232131.1365|34432282.1384|0.000164679365|4652.44566747
1575936000|2019-12-10|1.16570540016|30177061.667|33033130.1488|0.000160165734|4538.6900806
1576022400|2019-12-11|1.166191886|29357111.4204|33147395.0147|0.000161580002|4592.68857645
1576108800|2019-12-12|1.14962102668|30970769.8577|32775787.4403|0.000158718722|4525.08346172
1576195200|2019-12-13|1.19578620698|36451729.8564|34194415.3861|0.000164489421|4703.70000545
1576281600|2019-12-14|1.13600498178|35746873.2794|32582190.5643|0.000159446592|4573.14829486
1576368000|2019-12-15|1.14620119889|34621012.8119|32972632.3443|0.000160256268|4610.0728308
1576454400|2019-12-16|1.06881220824|33426592.3998|30839186.8129|0.000154174574|4448.50690582
1576540800|2019-12-17|0.96515344181|30838657.9934|27931463.3937|0.000145343156|4206.21930719
1576627200|2019-12-18|1.04415240944|38021640.3173|30307338.1229|0.000143490547|4164.9250493
1576713600|2019-12-19|0.98166346457|30738936.8048|28577774.4819|0.000136288307|3967.5679523
1576800000|2019-12-20|1.01455746252|30562544.3191|29622115.3978|0.000140543464|4103.45876189
1576886400|2019-12-21|0.974183448269|23339751.8538|28527773.7788|0.000135469612|3967.06231449
1576972800|2019-12-22|1.00897230636|24963008.4509|29632790.1777|0.000134322086|3944.94295392
1577059200|2019-12-23|0.970121532404|25666215.5434|28575240.1759|0.000131888331|3884.81299387
1577145600|2019-12-24|0.976112010701|25303169.8308|28835910.5753|0.000133302517|3937.96963621
1577232000|2019-12-25|0.971010828858|24486986.9189|28769167.0981|0.000133469422|3954.44004318
1577318400|2019-12-26|0.978854745196|26562873.6254|29084965.5462|0.000135220224|4017.83367297
1577404800|2019-12-27|0.979464297252|24945618.6605|29188525.7903|0.000134355611|4003.86438561
1577491200|2019-12-28|0.986594333727|24417589.3287|29485595.0404|0.000134817666|4029.19312232
1577577600|2019-12-29|0.998778339181|27454870.6398|29935484.2598|0.000134558142|4032.99008784
1577664000|2019-12-30|0.978910953317|25040442.458|29424125.013|0.000134226191|4034.5735336
1577750400|2019-12-31|0.951414344481|24102989|28678977.3211|0.000132258463|3986.73562461
1577836800|2020-01-01|0.960749004499|23204394.1422|29043423.191|0.00013343413|4033.71108122
1577923200|2020-01-02|0.911416183604|23281647.7712|27631003.4152|0.000130473137|3955.49668625
1578009600|2020-01-03|0.937071808781|24285398.8967|28488969.5792|0.000127581564|3878.75001852
1578096000|2020-01-04|0.929992206741|22605582.2864|28353137.403|0.000125493902|3825.99533722
1578182400|2020-01-05|1.00371014498|26667687.4357|30601395.939|0.000135429385|4129.00901011
1578268800|2020-01-06|1.00730431117|27948616.1294|30710975.8842|0.000129653226|3952.90385719
1578355200|2020-01-07|0.985475913036|27489190.7505|30298831.4271|0.000120714486|3711.41274357
1578441600|2020-01-08|0.961750053414|22618651.2219|29652639.1769|0.000119030493|3669.94339896
1578528000|2020-01-09|0.939259726059|22557663.2315|29040877.544|0.000119209443|3685.82484717
1578614400|2020-01-10|0.964681899983|23820959.7852|29909962.309|0.000118125942|3662.49483171
1578700800|2020-01-11|0.945756426088|25214542.0104|29403586.2022|0.000117667437|3658.28296968
1578787200|2020-01-12|0.963247961059|24554043.3341|30030507.4084|0.000117576889|3665.61236453
1578873600|2020-01-13|0.960093944544|22720058.7132|30014552.9037|0.000117886912|3685.39243164
1578960000|2020-01-14|1.047308285|38484530.5727|32830349.8409|0.000118637996|3718.98797029
1579046400|2020-01-15|1.06104449945|37756172.988|33352809.133|0.000120477264|3787.07508794
1579132800|2020-01-16|1.02066309815|30403722.8654|32170055.6447|0.000116997726|3687.62558629
1579219200|2020-01-17|1.10227275521|35305026.0962|34837462.7011|0.000123448102|3901.59207748
1579305600|2020-01-18|1.08640454079|34233774.7666|34431114.918|0.000121483591|3850.14543416
1579392000|2020-01-19|1.05705190166|32101006.0249|33590466.805|0.000121413065|3858.20367304
1579478400|2020-01-20|1.04312059766|28083344.29|33238140.7607|0.000120485518|3839.16741352
1579564800|2020-01-21|1.0429362078|25704646.4258|33322062.1439|0.000119248657|3810.02321083
1579651200|2020-01-22|1.02121462091|25414424.9872|32715059.7153|0.000117639581|3768.63573875
1579737600|2020-01-23|0.979527387818|27003812.7579|31465338.6883|0.000116520016|3742.97014357
1579824000|2020-01-24|1.01503816344|25939344.1866|32692775.4841|0.0001201878|3871.05914128
1579910400|2020-01-25|0.990134343524|23247146.1424|31975319.279|0.000118326046|3821.21186344
1579996800|2020-01-26|1.01630936103|24390921.0097|32908239.3935|0.000118219085|3827.95052297
1580083200|2020-01-27|1.02729540538|28881016.2677|33351987.7179|0.000115299243|3743.28446937
1580169600|2020-01-28|1.04193581635|29397795.377|33916886.3067|0.000111334697|3624.1447898
1580256000|2020-01-29|1.04361903731|29736333.7215|34061158.075|0.000112016801|3655.95282331
1580342400|2020-01-30|1.07092666953|31468282.0553|35045197.1005|0.000112622504|3685.47909295
1580428800|2020-01-31|1.08993197027|31199654.0856|35760907.7296|0.000116563665|3824.47949266
1580515200|2020-02-01|1.12364728214|28420024.7595|36964130.2358|0.000119627615|3935.3370145
1580601600|2020-02-02|1.15940297178|34678155.7752|38239707.072|0.000124075091|4092.27442938
1580688000|2020-02-03|1.13126071783|31363530.4464|37408710.4189|0.000121725738|4025.2461803
1580774400|2020-02-04|1.09392470682|30961353.4299|36267673.431|0.000119151413|3950.31258421
1580860800|2020-02-05|1.1653337257|35663584.3091|38735343.4422|0.000121219421|4029.29718821
1580947200|2020-02-06|1.15645356439|35523833.5885|38539462.6473|0.000118856842|3960.97081948
1581033600|2020-02-07|1.40745313657|45448626.9671|47026359.0313|0.000143677135|4800.59503193
1581120000|2020-02-08|1.35729449549|41464617.1751|45465592.3202|0.000137585206|4608.72191413
1581206400|2020-02-09|1.48029034617|44778398.4298|49713686.1103|0.000146321843|4914.03473163
1581292800|2020-02-10|1.38436246298|44761410.0758|46611262.6305|0.00014045014|4728.93374178
1581379200|2020-02-11|1.42563591939|34044489.8185|48122568.5608|0.000139655459|4714.09236342
1581465600|2020-02-12|1.51313332713|52570578.0782|51206701.4901|0.000146535477|4958.9803449
1581552000|2020-02-13|1.46234074938|52617718.6341|49613010.0851|0.000143164913|4857.17318314
1581638400|2020-02-14|1.47003203838|42256652.8771|50000346.7246|0.000142553868|4848.69896767
1581724800|2020-02-15|1.3378975037|46848278.7864|45621796.4751|0.000135285677|4613.19017714
1581811200|2020-02-16|1.24309884433|45786139.7935|42495930.6809|0.000125130322|4277.64012012
1581897600|2020-02-17|1.20610312601|40868848.9621|41335349.2361|0.000124467015|4265.71113402
1581984000|2020-02-18|1.2684801964|37985314.5296|43582112.7831|0.000125072042|4297.19270031
1582070400|2020-02-19|1.19024448278|35670485.2025|40996090.6231|0.000123554104|4255.6258968
1582156800|2020-02-20|1.15937059922|35245075.7051|40031466.8596|0.000120661238|4166.26603563
1582243200|2020-02-21|1.18182332594|32334077.0011|40908270.7887|0.000122008001|4223.25083093
1582329600|2020-02-22|1.15312328892|30528710.0783|40014600.4362|0.000119331635|4140.93422603
1582416000|2020-02-23|1.17417998986|31832525.4399|40846387.1761|0.000118311067|4115.7060175
1582502400|2020-02-24|1.13346984987|35061089.423|39527516.7439|0.000117455888|4096.04153134
1582588800|2020-02-25|1.06305941801|35413122.999|37163239.06|0.000113797149|3978.20722058
1582675200|2020-02-26|0.968415286528|37871384.6639|33938036.2432|0.000109791151|3847.6221035
1582761600|2020-02-27|0.989175318903|32699044.9932|34750915.9634|0.000112604703|3955.93834203
1582848000|2020-02-28|1.00897916281|32613272.8353|35534308.8742|0.000116342964|4097.37581359
1582934400|2020-02-29|0.998183147646|28944415.9896|35239558.3896|0.00011607444|4097.85720743
1583020800|2020-03-01|0.975690845922|28036880.4502|34529386.8161|0.000113949907|4032.65074476
1583107200|2020-03-02|1.01320189439|32104788.1733|35944370.6694|0.000114232193|4052.50356351
1583193600|2020-03-03|1.00704125758|29054315.2502|35812461.6245|0.000114595554|4075.25396708
1583280000|2020-03-04|0.99344266196|27926287.4123|35413985.7185|0.000113468276|4044.8876011
1583366400|2020-03-05|1.02077680643|28148866.9483|36476826.2962|0.000112435673|4017.81906454
1583452800|2020-03-06|1.01338409435|29095322.8512|36299479.0627|0.000111085671|3979.09540036
1583539200|2020-03-07|0.994088495424|27831478.7472|35694079.5068|0.000111570557|4006.09035363
1583625600|2020-03-08|0.774647570241|37293125.2811|27880759.0102|9.5539771E-5|3438.62348954
1583712000|2020-03-09|0.750782516688|37155984.999|27086236.1206|9.4752168E-5|3418.40618067
1583798400|2020-03-10|0.736045421029|28517219.8903|26617846.0952|9.3055702E-5|3365.20312925
1583884800|2020-03-11|0.737058143224|23495763.146|26717797.5277|9.3163705E-5|3377.11350183
1583971200|2020-03-12|0.388618267855|30637795.0053|14120483.6243|7.8180416E-5|2840.6932334
1584057600|2020-03-13|0.453816924511|30810536.682|16528393.5969|8.1567367E-5|2970.75202273
1584144000|2020-03-14|0.439904492714|18343083.4956|16059698.8926|8.459106E-5|3088.18612927
1584230400|2020-03-15|0.435956601219|16206576.6893|15952977.3467|8.0847764E-5|2958.46546196
1584316800|2020-03-16|0.416469899562|17920979.948|15275607.8227|8.3053457E-5|3046.29947754
1584403200|2020-03-17|0.439864186744|25727654.2067|16171897.136|8.4174397E-5|3094.72726081
1584489600|2020-03-18|0.438391142748|28692104.58|16155353.6613|8.3687369E-5|3084.00173121
1584576000|2020-03-19|0.502351470272|35407093.8491|18555637.5743|8.1139689E-5|2997.10213082
1584662400|2020-03-20|0.481387673497|40816864.6183|17822820.2015|7.7658477E-5|2875.21502709
1584748800|2020-03-21|0.484321152007|32660845.5421|17972693.0027|7.8304922E-5|2905.82048269
1584835200|2020-03-22|0.443164606251|29015155.5568|16483569.5726|7.601119E-5|2827.24685362
1584921600|2020-03-23|0.474394741488|32686739.1821|17686109.6032|7.3935703E-5|2756.42799654
1585008000|2020-03-24|0.478624318571|35523758.488|17885061.2316|7.10673E-5|2655.61728217
1585094400|2020-03-25|0.477870636998|37573518.3523|17897956.575|7.1526137E-5|2678.9084637
1585180800|2020-03-26|0.4785750173|36099469.1689|17965055.2874|7.1254262E-5|2674.78808968
1585267200|2020-03-27|0.46716969001|32656978.7739|17577194.1829|7.2207769E-5|2716.80719954
1585353600|2020-03-28|0.446847061749|31987247.2493|16850924.4284|7.1584938E-5|2699.51955314
1585440000|2020-03-29|0.42516194161|29948392.1215|16069845.907|7.1793118E-5|2713.56448105
1585526400|2020-03-30|0.459630177723|38376837.1728|17412326.2969|7.14839E-5|2708.04888823
1585612800|2020-03-31|0.455881808577|42931932.1884|17309412.8604|7.0804001E-5|2688.36277829
1585699200|2020-04-01|0.45960639332|40184902.1004|17490100.6867|6.9565908E-5|2647.2972373
1585785600|2020-04-02|0.474742783267|43125571.7644|18106927.1252|6.9880632E-5|2665.2822448
1585872000|2020-04-03|0.472740213897|41646621.2449|18071534.7047|7.0208379E-5|2683.86974571
1585958400|2020-04-04|0.485070657581|39374435.9816|18584221.0615|7.0632505E-5|2706.10078456
1586044800|2020-04-05|0.479339222623|40056528.2569|18405763.3381|7.0583137E-5|2710.26541115
1586131200|2020-04-06|0.526861084912|53244223.3224|20276638.73|7.2452825E-5|2788.40058522
1586217600|2020-04-07|0.522525615121|49210989.2828|20154649.0162|7.2811515E-5|2808.45663197
1586304000|2020-04-08|0.546390633558|47525308.472|21122959.214|7.4500041E-5|2880.10304502
1586390400|2020-04-09|0.536900654385|37258457.3907|20801958.1418|7.3526989E-5|2848.76789585
1586476800|2020-04-10|0.49541595667|42794475.6535|19237070.9557|7.2160285E-5|2801.99396899
1586563200|2020-04-11|0.495187942392|42607734.9611|19270525.9872|7.2194482E-5|2809.49013983
1586649600|2020-04-12|0.501926675786|43351528.351|19576555.7889|7.2001159E-5|2808.24824427
1586736000|2020-04-13|0.477898999304|43241605.5466|18680182.9907|6.9816854E-5|2729.01096351
1586822400|2020-04-14|0.477014760346|42352526.5465|18686976.9142|6.9714255E-5|2731.04478534
1586908800|2020-04-15|0.461212369841|42651784.8419|18107548.1614|6.943763E-5|2726.1741264
1586995200|2020-04-16|0.48769047993|45710237.5832|19189118.2986|6.8526612E-5|2696.31112024
1587081600|2020-04-17|0.488297299933|42715437.017|19255037.1942|6.8811245E-5|2713.43520031
1587168000|2020-04-18|0.505350237374|51792553.1018|19971057.3148|6.9629867E-5|2751.71942514
1587254400|2020-04-19|0.494689784819|44379971.1374|19592149.3526|6.8807978E-5|2725.13446405
1587340800|2020-04-20|0.470127139002|42032095.7843|18659938.5072|6.8312985E-5|2711.42844901
1587427200|2020-04-21|0.466060833336|37997798.195|18538557.6949|6.7738215E-5|2694.43110664
1587513600|2020-04-22|0.479517728772|44100721.1719|19115465.9687|6.737442E-5|2685.80983641
1587600000|2020-04-23|0.486304154004|39360735.5792|19427257.6614|6.545386E-5|2614.80185329
1587686400|2020-04-24|0.500703603996|37470024.2641|20045728.8704|6.6310445E-5|2654.74662283
1587772800|2020-04-25|0.501351951214|34396173.7067|20114280.3909|6.6229351E-5|2657.12686047
1587859200|2020-04-26|0.519558334443|38970687.4768|20890172.9056|6.7651995E-5|2720.12164808
1587945600|2020-04-27|0.513546441864|40287646.4452|20692727.3483|6.5876441E-5|2654.41082084
1588032000|2020-04-28|0.518754411871|41641006.7659|20947147.525|6.6446846E-5|2683.10370743
1588118400|2020-04-29|0.552711851887|42078219.1228|22365628.7917|6.2800759E-5|2541.24904113
1588204800|2020-04-30|0.532236248382|54595368.8726|21583127.2524|6.1469414E-5|2492.69415326
1588291200|2020-05-01|0.548314600544|53916097.4225|22281849.456|6.1853246E-5|2513.52912064
1588377600|2020-05-02|0.557119032587|26548741.6053|22687903.7778|6.198065E-5|2524.07643795
1588464000|2020-05-03|0.551762173382|42881005.8975|22517160.4851|6.2013389E-5|2530.73787893
1588550400|2020-05-04|0.540021564506|40885124.7124|22084592.2969|6.0590429E-5|2477.89164268
1588636800|2020-05-05|0.515224182972|48748910.9524|21114876.2486|5.7227609E-5|2345.29729383
1588723200|2020-05-06|0.537231954048|57484438.3162|22062150.0838|5.7961565E-5|2380.26933522
1588809600|2020-05-07|0.536213757681|54643735.9335|22066214.9347|5.3882605E-5|2217.3715727
1588896000|2020-05-08|0.531022670063|52742013.1544|21898567.7589|5.3951099E-5|2224.86131709
1588982400|2020-05-09|0.525666571834|50782034.177|21722950.3011|5.4791769E-5|2264.24684138
1589068800|2020-05-10|0.458742227328|51188428.1431|18996469.7594|5.2389178E-5|2169.43062206
1589155200|2020-05-11|0.450257073856|52336690.0391|18684245.7527|5.2344541E-5|2172.13304275
1589241600|2020-05-12|0.459370939304|52394424.2619|19101828.8333|5.2174694E-5|2169.55838723
1589328000|2020-05-13|0.469220723121|63633916.9638|19551695.5481|5.0617189E-5|2109.13930282
1589414400|2020-05-14|0.491853797291|75171214.2454|20537542.2103|5.0530909E-5|2109.93730704
1589500800|2020-05-15|0.461006737109|74997792.7881|19289176.5102|4.9420775E-5|2067.8354035
1589587200|2020-05-16|0.461761525526|84660468.5856|19360432.4796|4.9243984E-5|2064.66926012
1589673600|2020-05-17|0.466980015295|94918943.044|19619408.835|4.8287933E-5|2028.73927854
1589760000|2020-05-18|0.475672019387|93240838.3667|20025430.5055|4.8904371E-5|2058.83685178
1589846400|2020-05-19|0.467933183466|67399198.0429|19740004.6698|4.8096553E-5|2028.97809851
1589932800|2020-05-20|0.466892927391|49116948.8556|19735676.0951|4.9028022E-5|2072.42625667
1590019200|2020-05-21|0.447173076842|80613827.13|18940936.8462|4.9238581E-5|2085.60152973
1590105600|2020-05-22|0.473638061867|54577986.7639|20103065.4796|5.1580078E-5|2189.26173583
1590192000|2020-05-23|0.474623950151|26180422.1295|20185433.8556|5.1537533E-5|2191.85623297
1590278400|2020-05-24|0.475584616344|32909996.3142|20266981.3553|5.4102925E-5|2305.58965652
1590364800|2020-05-25|0.487803609893|43533019.6829|20829370.2396|5.4766721E-5|2338.55651205
1590451200|2020-05-26|0.492763977384|16503819.1034|21083783.8923|5.5773743E-5|2386.37887152
1590537600|2020-05-27|0.50582604461|9376075.8696|21686340.7097|5.5094767E-5|2362.08455696
1590624000|2020-05-28|0.499553201711|13490998.6036|21460505.8136|5.2442395E-5|2252.89382376
1590710400|2020-05-29|0.494470432756|13194088.3607|21284430.3309|5.2385201E-5|2254.91573852
1590796800|2020-05-30|0.538657592655|14561739.0571|23233066.865|5.552934E-5|2395.05928586
1590883200|2020-05-31|0.515443702305|14625614.6203|22276414.9996|5.4480551E-5|2354.53718428
1590969600|2020-06-01|0.553793351243|18250743.5894|23981389.7512|5.4468255E-5|2358.68568896
1591056000|2020-06-02|0.5687732606|20413165.5963|24678844.2681|5.9683625E-5|2589.6486153
1591142400|2020-06-03|0.557152954863|14231609.8323|24222581.2906|5.7695893E-5|2508.36587355
1591228800|2020-06-04|0.574386424103|16826224.6937|25021168.6767|5.8607053E-5|2553.01465568
1591315200|2020-06-05|0.554851154826|16605613.5975|24218054.4297|5.7405129E-5|2505.60988577
1591401600|2020-06-06|0.54646091016|13513949.6703|23898691.9314|5.6606491E-5|2475.60450267
1591488000|2020-06-07|0.535559600602|16230026.8031|23467728.9835|5.4879363E-5|2404.76319765
1591574400|2020-06-08|0.528471135152|12176912.4545|23202715.4385|5.4082966E-5|2374.5320921
1591660800|2020-06-09|0.522262386635|13208650.3093|22974301.4976|5.3315473E-5|2345.34552465
1591747200|2020-06-10|0.528715090647|15057781.8637|23303709.7812|5.3567379E-5|2361.04222489
1591833600|2020-06-11|0.490148438437|17665162.4371|21646543.1223|5.2580985E-5|2322.14665999
1591920000|2020-06-12|0.501228704422|14358542.5346|22179189.7283|5.2867521E-5|2339.36877194
1592006400|2020-06-13|0.498619676401|12685622.8304|22106253.4913|5.2623228E-5|2333.04555106
1592092800|2020-06-14|0.489870320129|12074047.3284|21760411.9216|5.2187215E-5|2318.19575258
1592179200|2020-06-15|0.47113621346|16922642.1615|20968256.3981|4.9851981E-5|2218.69830783
1592265600|2020-06-16|0.474952623695|12599527.9087|21179087.3958|4.9795702E-5|2220.48994358
1592352000|2020-06-17|0.473190881958|13241526.7591|21141439.8919|4.9913305E-5|2230.04960091
1592438400|2020-06-18|0.471271074158|12352390.9765|21096044.3416|5.0072149E-5|2241.43668794
1592524800|2020-06-19|0.476587085476|12773513.7584|21374673.4266|5.1312029E-5|2301.31679215
1592611200|2020-06-20|0.477691458683|11646578.3053|21465619.818|5.1186671E-5|2300.13243792
1592697600|2020-06-21|0.477684845522|9965164.20258|21506766.5851|5.1343923E-5|2311.65333772
1592784000|2020-06-22|0.486161890692|11965339.675|21930315.6202|5.0386166E-5|2272.87359299
1592870400|2020-06-23|0.489521763201|8557124.90959|22123906.7166|5.0834801E-5|2297.47578111
1592956800|2020-06-24|0.463560689866|8681734.24436|20990593.5812|4.9772395E-5|2253.75476792
1593043200|2020-06-25|0.457494884186|8047787.11852|20755371.7086|4.9379829E-5|2240.23642937
1593129600|2020-06-26|0.449284958772|7591442.68491|20421780.5446|4.9032959E-5|2228.74215707
1593216000|2020-06-27|0.424294595035|7234046.03645|19321739.416|4.690727E-5|2136.08671489
1593302400|2020-06-28|0.417026040387|7251449.36849|19026646.2822|4.5608606E-5|2080.87440531
1593388800|2020-06-29|0.416627291799|6504024.23713|19044525.1283|4.5330637E-5|2072.11690742
1593475200|2020-06-30|0.415294973484|6374076.29745|19019056.2532|4.5447064E-5|2081.31646648
1593561600|2020-07-01|0.420288934865|6534481.43016|19283974.3002|4.5543358E-5|2089.65041037
1593648000|2020-07-02|0.417354007705|6761537.97246|19184945.7203|4.5745396E-5|2102.82619314
1593734400|2020-07-03|0.40744308465|5627670.17693|18764832.0079|4.483652E-5|2064.95041225
1593820800|2020-07-04|0.408745168243|5387437.68689|18859551.1122|4.4757263E-5|2065.10548569
1593907200|2020-07-05|0.403238188568|6017215.37682|18640201.4114|4.4439137E-5|2054.25598992
1593993600|2020-07-06|0.431280058123|7088555.44318|19974071.7207|4.6000877E-5|2130.4597769
1594080000|2020-07-07|0.424498267685|5972183.40057|19696354.5521|4.5880408E-5|2128.81147405
1594166400|2020-07-08|0.474059323346|7360491.41177|22036306.323|5.028029E-5|2337.24307884
1594252800|2020-07-09|0.481588075867|6847197.01391|22428057.5447|5.1906633E-5|2417.34588171
1594339200|2020-07-10|0.4728703937|6110033.65147|22062780.1607|5.0962408E-5|2377.76020479
1594425600|2020-07-11|0.479577771914|5996884.59237|22417076.4406|5.1900411E-5|2425.99959552
1594512000|2020-07-12|0.473859292145|6085436.42765|22190745.3565|5.108169E-5|2392.146348
1594598400|2020-07-13|0.471615299754|6425969.75022|22125756.3295|5.1020662E-5|2393.62619442
1594684800|2020-07-14|0.469013480595|5341798.82426|22043793.0525|5.0741388E-5|2384.86248807
1594771200|2020-07-15|0.465800958922|5031865.66542|21933216.3329|5.0669988E-5|2385.90279195
1594857600|2020-07-16|0.4320295532|5989074.99387|20379775.8489|4.7308232E-5|2231.63243539
1594944000|2020-07-17|0.432649358303|5076778.98563|20446653.9009|4.7276889E-5|2234.26700709
1595030400|2020-07-18|0.43441480974|5072057.31695|20567282.2842|4.7430169E-5|2245.57186527
1595116800|2020-07-19|0.429200021631|5420797.7697|20357497.818|4.6724208E-5|2216.18805794
1595203200|2020-07-20|0.430621589076|5388600.50176|20461639.3498|4.6989384E-5|2232.77200462
1595289600|2020-07-21|0.437556041139|5718449.54208|20828708.9416|4.6673204E-5|2221.75559263
1595376000|2020-07-22|0.439767323217|5186988.51328|20971861.5839|4.6168036E-5|2201.68623151
1595462400|2020-07-23|0.44854586206|6004375.40161|21429063.2579|4.6815832E-5|2236.6039022
1595548800|2020-07-24|0.45249430738|6805663.57015|21656793.846|4.7446723E-5|2270.84381377
1595635200|2020-07-25|0.463032754309|7162593.86615|22200901.8217|4.784823E-5|2294.16568631
1595721600|2020-07-26|0.453998346575|7413468.84468|21806330.5431|4.5834496E-5|2201.5105949
1595808000|2020-07-27|0.447983428714|9405146.07422|21556102.4615|4.0759584E-5|1961.27292368
1595894400|2020-07-28|0.454101000557|8023094.61254|21889293.9084|4.1611689E-5|2005.83237965
1595980800|2020-07-29|0.448103420531|7294466.35371|21639174.0774|4.0367975E-5|1949.39292618
1596067200|2020-07-30|0.449693162571|7036590.81534|21754122.5921|4.0472009E-5|1957.85286194
1596153600|2020-07-31|0.455690615262|7324697.31216|22082967.7195|4.0243031E-5|1950.19498919
1596240000|2020-08-01|0.530669705766|10201544.9498|25763005.9425|4.5126538E-5|2190.80767948
1596326400|2020-08-02|0.490483403381|10512546.6164|23853826.5016|4.4373126E-5|2158.0115487
1596412800|2020-08-03|0.527349425607|8499566.05587|25692780.4252|4.6890723E-5|2284.54415899
1596499200|2020-08-04|0.525476585595|8157688.55581|25646778.0702|4.6892879E-5|2288.68667749
1596585600|2020-08-05|0.522829359731|7475662.4249|25562026.6637|4.4507393E-5|2176.04299649
1596672000|2020-08-06|0.522553464812|7509685.47281|25593717.6592|4.4360231E-5|2172.68337876
1596758400|2020-08-07|0.530141816248|9782892.27599|26010899.2781|4.5696079E-5|2242.0342479
1596844800|2020-08-08|0.546875876165|8111272.30167|26879288.3766|4.6526608E-5|2286.8116297
1596931200|2020-08-09|0.591757524074|11902384.6753|29136021.9935|5.068266E-5|2495.43273448
1597017600|2020-08-10|0.654752349846|12578051.6201|32293996.5852|5.5122598E-5|2718.78213495
1597104000|2020-08-11|0.654781236867|15461976.0287|32351837.3155|5.7383968E-5|2835.262669
1597190400|2020-08-12|0.648204984182|11845139.283|32082063.0256|5.5952408E-5|2769.29169583
1597276800|2020-08-13|0.63519582812|11234930.4509|31492462.8898|5.3902616E-5|2672.44534503
1597363200|2020-08-14|0.619354400875|10688059.9115|30760570.7708|5.2626494E-5|2613.72324282
1597449600|2020-08-15|0.608148950683|9973809.97081|30256809.0391|5.1252688E-5|2549.93910918
1597536000|2020-08-16|0.602447861403|8228185.36657|30025037.4957|5.0656503E-5|2524.63905912
1597622400|2020-08-17|0.620822464291|10730456.0365|30993841.3757|5.066118E-5|2529.20064453
1597708800|2020-08-18|0.596918206993|9002595.21061|29851628.8261|4.9779551E-5|2489.4544381
1597795200|2020-08-19|0.551634476001|8680236.92714|27634669.6771|4.6914541E-5|2350.22990765
1597881600|2020-08-20|0.565485716809|7063298.71574|28376774.4718|4.7606333E-5|2388.94482179
1597968000|2020-08-21|0.555664779083|8441944.45232|27932023.7554|4.7933173E-5|2409.4932364
1598054400|2020-08-22|0.55281565194|7022737.16276|27836401.9436|4.7322711E-5|2382.88116451
1598140800|2020-08-23|0.553439687103|6601845.95691|27915376.0607|4.7445083E-5|2393.1195486
1598227200|2020-08-24|0.554154794951|7804641.0469|27998925.9261|4.7063594E-5|2377.9097361
1598313600|2020-08-25|0.516662831187|8533083.56684|26149111.8804|4.5456334E-5|2300.61597562
1598400000|2020-08-26|0.536158716118|6762871.99227|27181767.1091|4.6669721E-5|2366.02604627
1598486400|2020-08-27|0.502878811432|6960961.28904|25538046.6961|4.4410596E-5|2255.33438409
1598572800|2020-08-28|0.517178541613|6212312.90511|26308644.8533|4.4806459E-5|2279.28485449
1598659200|2020-08-29|0.509787942189|5954477.36683|25976886.927|4.4302938E-5|2257.51202749
1598745600|2020-08-30|0.504276173734|7565793.49198|25738719.8415|4.3058183E-5|2197.72927385
1598832000|2020-08-31|0.500970566408|7825964.72562|25612921.7605|4.2888303E-5|2192.73311216
1598918400|2020-09-01|0.488440333911|8946163.84936|25013322.5638|4.0803743E-5|2089.58416128
1599004800|2020-09-02|0.458041216396|7683714.27796|23496030.3476|4.0129653E-5|2058.52117882
1599091200|2020-09-03|0.388362829666|8494067.39516|19954936.5865|3.790645E-5|1947.71679519
1599177600|2020-09-04|0.405885419487|6845228.82768|20890646.5389|3.861231E-5|1987.34933933
1599264000|2020-09-05|0.371737416838|7263306.16402|19165145.5675|3.6553907E-5|1884.55860773
1599350400|2020-09-06|0.383046988381|6444282.75391|19781312.574|3.7260105E-5|1924.18634241
1599436800|2020-09-07|0.370608683112|5529353.93985|19171016.44|3.5740046E-5|1848.77753991
1599523200|2020-09-08|0.36976312409|5427920.3807|19159024.8358|3.6496325E-5|1891.03226237
1599609600|2020-09-09|0.374291872518|4444096.08312|19425905.3863|3.6543562E-5|1896.6262161
1599696000|2020-09-10|0.373710461722|5572119.81431|19427390.6721|3.6061512E-5|1874.66274993
1599782400|2020-09-11|0.385706954373|5669906.11239|20084702.2392|3.7083946E-5|1931.05155305
1599868800|2020-09-12|0.391856306486|5376182.84067|20438511.7678|3.7526327E-5|1957.3049184
1599955200|2020-09-13|0.373388024025|6045475.3292|19507007.62|3.6167847E-5|1889.52623446
1600041600|2020-09-14|0.371355682106|5733159.73291|19432493.2382|3.4768405E-5|1819.37917641
1600128000|2020-09-15|0.364727508874|5087400.62429|19116747.4101|3.3780602E-5|1770.5690415
1600214400|2020-09-16|0.363370055066|5012699.51539|19077189.5174|3.3109176E-5|1738.25557861
1600300800|2020-09-17|0.356263088325|5535425.22378|18733780.9881|3.2538443E-5|1711.00539133
1600387200|2020-09-18|0.353047483724|4919351.75049|18595427.5638|3.2257729E-5|1699.05265055
1600473600|2020-09-19|0.359529021829|4312697.88232|18968096.8489|3.2406508E-5|1709.70838224
1600560000|2020-09-20|0.358383722769|4588783.05065|18938551.2965|3.2764201E-5|1731.40257747
1600646400|2020-09-21|0.334263509378|5789815.7639|17691952.5065|3.1949457E-5|1691.02597201
1600732800|2020-09-22|0.327559593248|4202410.23975|17366017.3171|3.1082301E-5|1647.87045944
1600819200|2020-09-23|0.30925453|5102784.47143|16409317.5685|3.0182403E-5|1601.50486982
1600905600|2020-09-24|0.31511318|5146531.83719|16747276.0041|2.9285431E-5|1556.42869605
1600992000|2020-09-25|0.31334935|4472325.48248|16664231.6921|2.9304932E-5|1558.46558025
1601078400|2020-09-26|0.31384247|4337670.72853|16690456.3545|2.9192683E-5|1552.49607066
1601164800|2020-09-27|0.31316905|4861408.72523|16654643.491|2.9063686E-5|1545.63590771
1601251200|2020-09-28|0.31287758|5612924.05458|16736009.341|2.9214542E-5|1562.70336726
1601337600|2020-09-29|0.31397991|3948448.65447|16821875.3816|2.8952541E-5|1551.16942572
1601424000|2020-09-30|0.30669384|3618849.12702|16457810.7983|2.8438414E-5|1526.06272436
1601510400|2020-10-01|0.30855671|4898756.41446|16584584.0133|2.9055804E-5|1561.71752839
1601596800|2020-10-02|0.30388166|4593532.22765|16359341.2912|2.8733205E-5|1546.8400001
1601683200|2020-10-03|0.3033512|2872303.59535|16357084.8227|2.8755497E-5|1550.53318908
1601769600|2020-10-04|0.3071392|3141254.89954|16587765.0429|2.8786431E-5|1554.67798917
1601856000|2020-10-05|0.30307248|4267648.99779|16394081.412|2.8079584E-5|1518.90724658
1601942400|2020-10-06|0.29571401|4387918.36512|16021181.9053|2.7885957E-5|1510.80427234
1602028800|2020-10-07|0.28694855|4150230.49525|15571285.8416|2.6895621E-5|1459.49300834
1602115200|2020-10-08|0.28936699|3798384.86851|15727385.3027|2.6509282E-5|1440.80598865
1602201600|2020-10-09|0.28677775|3268075.28998|15611176.7997|2.5918826E-5|1410.93015454
1602288000|2020-10-10|0.29724166|3773772.4777|16206049.4087|2.6313044E-5|1434.62558767
1602374400|2020-10-11|0.29670842|3492583.41288|16202825.3609|2.6063218E-5|1423.27531385
1602460800|2020-10-12|0.32169194|5291535.74617|17603831.9526|2.783919E-5|1523.43394882
1602547200|2020-10-13|0.30954956|4185714.70479|16968287.053|2.7091921E-5|1485.07234947
1602633600|2020-10-14|0.30208254|4776228.56489|16585129.1125|2.6430059E-5|1451.08002921
1602720000|2020-10-15|0.28830504|4447536.16178|15853323.4684|2.5080145E-5|1379.10752902
1602806400|2020-10-16|0.28089596|4698067.08064|15470064.3542|2.4809479E-5|1366.3572688
1602892800|2020-10-17|0.27652022|3412835.65789|15252733.6576|2.4345637E-5|1342.89462407
1602979200|2020-10-18|0.27528545|3732913.74565|15208359.6576|2.3972553E-5|1324.38241082
1603065600|2020-10-19|0.27038609|5014602.52442|14961003.408|2.3027187E-5|1274.1403346
1603152000|2020-10-20|0.26594587|4353753.64896|14737991.6042|2.2317757E-5|1236.78895743
1603238400|2020-10-21|0.28060504|5153503.53149|15560616.0005|2.1881772E-5|1213.42742633
1603324800|2020-10-22|0.28107962|3103626.34444|15586932.9504|2.1678388E-5|1202.14898621
1603411200|2020-10-23|0.27966811|3669176.36529|15570779.5224|2.1626823E-5|1204.09328294
1603497600|2020-10-24|0.28458642|3326152.4861|15869165.111|2.1710792E-5|1210.6415441
1603584000|2020-10-25|0.28137044|3711448.98856|15713874.8906|2.1592102E-5|1205.8679279
1603670400|2020-10-26|0.27699732|4439747.1032|15493545.8535|2.1184862E-5|1184.95236993
1603756800|2020-10-27|0.27218709|4015222.68148|15247991.393|1.9934286E-5|1116.7238731
1603843200|2020-10-28|0.26778181|4178060.28368|15024278.9021|2.0177534E-5|1132.08921238
1603929600|2020-10-29|0.26613273|3838626.03508|14954668.5865|1.9804662E-5|1112.87385313
1604016000|2020-10-30|0.25463689|3136911.7181|14330383.5328|1.8797215E-5|1057.8643978
1604102400|2020-10-31|0.25337115|3802065.81694|14281026.9274|1.8385549E-5|1036.28420341
1604188800|2020-11-01|0.25306742|3547515.0407|14285681.0482|1.8422173E-5|1039.93349951
1604275200|2020-11-02|0.24064332|4272868.03044|13605058.6576|1.7759013E-5|1004.02709523
1604361600|2020-11-03|0.22671203|3551769.42972|12836861.3603|1.6251408E-5|920.185273826
1604448000|2020-11-04|0.22491711|3522611.96649|12754594.8164|1.5913526E-5|902.423902881
1604534400|2020-11-05|0.22929503|4011314.88367|13022380.0874|1.4717411E-5|835.847684726
1604620800|2020-11-06|0.24871263|3585210.19884|14146804.0191|1.5978064E-5|908.8341835
1604707200|2020-11-07|0.23022428|3639411.01084|13114924.1675|1.5520298E-5|884.127127367
1604793600|2020-11-08|0.23930646|3530442.46462|13652586.7233|1.5459506E-5|881.974712944
1604880000|2020-11-09|0.23366306|3386404.94524|13350885.7364|1.5239907E-5|870.767749897
1604966400|2020-11-10|0.2679214|2713783.1232|15331367.8542|1.7521621E-5|1002.64636178
1605052800|2020-11-11|0.26947343|4031274.41045|15443414.2386|1.7162448E-5|983.573014275
1605139200|2020-11-12|0.25907683|4442592.05778|14869662.9695|1.5917385E-5|913.575136402
1605225600|2020-11-13|0.25638934|3472548.37019|14737643.7613|1.5712241E-5|903.163175778
1605312000|2020-11-14|0.24613092|3137662.74399|14168649.6712|1.5317948E-5|881.785347787
1605398400|2020-11-15|0.2460645|2615799.96838|14185643.1009|1.5421839E-5|889.070564886
1605484800|2020-11-16|0.26061698|4761763.47953|15047331.041|1.5590766E-5|900.169348845
1605571200|2020-11-17|0.26763753|4420875.29007|15475546.1178|1.5167547E-5|877.029739036
1605657600|2020-11-18|0.2956303|4625300.34097|17119779.3408|1.6604707E-5|961.56895913
1605744000|2020-11-19|0.28651913|4199808.22034|16616860.1848|1.608114E-5|932.635998831
1605830400|2020-11-20|0.27773987|4339776.21612|16131615.0122|1.4915159E-5|866.298392209
1605916800|2020-11-21|0.29714096|4413520.65334|17283905.0637|1.5939129E-5|927.137047796
1606003200|2020-11-22|0.28575557|4263215.49653|16646096.5313|1.5555554E-5|906.156452108
1606089600|2020-11-23|0.2954523|4215039.94824|17236539.5946|1.6088562E-5|938.598670357
1606176000|2020-11-24|0.31860661|5252637.93951|18614419.2666|1.6674458E-5|974.19621098
1606262400|2020-11-25|0.31850862|4357251.88557|18636385.3201|1.700334E-5|994.889230845
1606348800|2020-11-26|0.27412598|5337129.80648|16062883.2619|1.5983441E-5|936.577214997
1606435200|2020-11-27|0.27554944|3029350.78541|16170067.6763|1.6106089E-5|945.153614284
1606521600|2020-11-28|0.28211387|3576725.77192|16579662.9425|1.592297E-5|935.783397119
1606608000|2020-11-29|0.27948382|3240342.79385|16448992.102|1.5375276E-5|904.910321785
1606694400|2020-11-30|0.28390468|8022361.82526|16733336.0002|1.4465865E-5|852.617785582
1606780800|2020-12-01|0.26918517|9511986.76883|15888994.0123|1.4316077E-5|845.024492744
1606867200|2020-12-02|0.26889609|7679816.09153|15895130.9014|1.4004209E-5|827.824366005
1606953600|2020-12-03|0.2828631|8465088.21155|16744771.2675|1.4546531E-5|861.117389755
1607040000|2020-12-04|0.26748153|7468218.11351|15857428.5234|1.4304004E-5|848.001434075
1607126400|2020-12-05|0.27807776|7868849.8723|16509159.6137|1.4517824E-5|861.906661144
1607212800|2020-12-06|0.29248339|8203920.34562|17389693.2835|1.5119233E-5|898.918822541
1607299200|2020-12-07|0.27880919|4104648.81855|16600762.2224|1.4527644E-5|865.000051454
1607385600|2020-12-08|0.27072251|9112466.87924|16142397.9331|1.4776506E-5|881.080187651
1607472000|2020-12-09|0.28477209|9449430.09674|17004823.4925|1.5348356E-5|916.508653217
1607558400|2020-12-10|0.30717802|8501592.26586|18369159.7026|1.6817857E-5|1005.70314597
1607644800|2020-12-11|0.32816799|10473419.8076|19652904.4893|1.8172089E-5|1088.2668035
1607731200|2020-12-12|0.35970793|9358105.30191|21572720.8004|1.912968E-5|1147.26201794
1607817600|2020-12-13|0.37927789|10444065.6621|22779225.2434|1.9813515E-5|1189.98901056
1607904000|2020-12-14|0.44941255|10716995.7213|27029818.8537|2.3350177E-5|1404.39125368
1607990400|2020-12-15|0.52206528|15648893.7245|31444983.5258|2.6886915E-5|1619.44996464
1608076800|2020-12-16|0.53544309|18523003.7908|32296791.9591|2.5125672E-5|1515.52726438
1608163200|2020-12-17|0.57597626|21921076.0976|34790878.0474|2.5256399E-5|1525.57033778
1608249600|2020-12-18|0.57593789|18271133.4553|34838217.8815|2.4891472E-5|1505.67368458
1608336000|2020-12-19|0.72412715|19297118.0415|43865291.3046|3.03365E-5|1837.68749682
1608422400|2020-12-20|0.8881138|15639714.8584|53876126.753|3.7828625E-5|2294.818294
1608508800|2020-12-21|0.72470214|22568381.1662|44025611.2748|3.1780886E-5|1930.68690677
1608595200|2020-12-22|0.68464091|23622519.778|41650389.6608|2.8786952E-5|1751.26515292
1608681600|2020-12-23|0.49337426|26475846.6256|30056261.0311|2.1228301E-5|1293.22384208
1608768000|2020-12-24|0.48912044|14986035.574|29839291.2242|2.0606736E-5|1257.13494346
1608854400|2020-12-25|0.44101107|15711217.166|26941586.5965|1.7880187E-5|1092.30955681
1608940800|2020-12-26|0.40341827|15613279.7284|24679733.82|1.5259587E-5|933.528730275
1609027200|2020-12-27|0.35823191|14562701.8623|21946125.0554|1.3635349E-5|835.333385929
1609113600|2020-12-28|0.3506327|12707664.3679|21510369.434|1.2945733E-5|794.185765971
1609200000|2020-12-29|0.28342943|11001997.4973|17411693.404|1.035834E-5|636.33561361
1609286400|2020-12-30|0.29298726|10267321.7811|18024095.9537|1.0158723E-5|624.947986198
1609372800|2020-12-31|0.29315852|9233860.57963|18059924.9435|1.0108315E-5|622.719101616
1609459200|2021-01-01|0.34424191|11039469.7648|21236806.6389|1.1719212E-5|722.976000233
1609545600|2021-01-02|0.33858869|10948994.4373|20916817.6952|1.0538982E-5|651.06121881
1609632000|2021-01-03|0.32748541|12080499.4417|20258875.9286|9.989786E-6|617.987333016
1609718400|2021-01-04|0.34795378|13247001.88|21554630.3848|1.0883108E-5|674.173938785
1609804800|2021-01-05|0.3715867|13262197.7812|23051009.0544|1.0931455E-5|678.121870838
1609891200|2021-01-06|0.38454451|14112939.6793|23887804.9342|1.0442665E-5|648.695633473
1609977600|2021-01-07|0.40439683|7645942.49763|25155359.0373|1.0271428E-5|638.930476201
1610064000|2021-01-08|0.39883037|16237654.2605|24843534.866|9.775827E-6|608.945850634
1610150400|2021-01-09|0.41220653|11659180.072|25712140.6484|1.0239999E-5|638.738776233
1610236800|2021-01-10|0.40721729|16959180.4541|25436233.4833|1.061666E-5|663.154166593
1610323200|2021-01-11|0.36686453|17174034.0616|22946473.6844|1.0314845E-5|645.168175159
1610409600|2021-01-12|0.35138118|13586236.108|22008535.3419|1.0358211E-5|648.779917219
1610496000|2021-01-13|0.36586397|14306641.6735|22947353.9861|9.804385E-6|614.940829541
1610582400|2021-01-14|0.38442854|15305352.3062|24145072.2327|9.810022E-6|616.144914199
1610668800|2021-01-15|0.37150392|14819619.607|23364891.8991|1.0088261E-5|634.47817109
1610755200|2021-01-16|0.37467915|13701368.4746|23597120.5874|1.0356507E-5|652.248048878
1610841600|2021-01-17|0.36032172|12709983.4923|22724071.4052|1.0067305E-5|634.905266542
1610928000|2021-01-18|0.38624807|12716173.811|24392516.0087|1.0544561E-5|665.91497272
1611014400|2021-01-19|0.37122012|13626715.345|23473576.9537|1.0291714E-5|650.781914958
1611100800|2021-01-20|0.37704017|13241194.9894|23874877.1227|1.0606583E-5|671.628346169
1611187200|2021-01-21|0.35772313|13738625.2006|22682572.4315|1.1604705E-5|735.833217461
1611273600|2021-01-22|0.36572673|14014055.7165|23221906.3573|1.1080693E-5|703.571257207
1611360000|2021-01-23|0.35376057|12377322.7874|22492273.7122|1.1031699E-5|701.400931761
1611446400|2021-01-24|0.35428986|13119459.8677|22556452.3215|1.0972335E-5|698.571930011
1611532800|2021-01-25|0.34996668|12959790.4825|22310522.9198|1.0812656E-5|689.311363905
1611619200|2021-01-26|0.32970915|11888000.7772|21047801.0987|1.012314E-5|646.235742061
1611705600|2021-01-27|0.31439822|13198914.2581|20097761.8084|1.0330986E-5|660.403534961
1611792000|2021-01-28|0.32842048|9551202.13|21022563.05|9.813528E-6|628.174927224
1611878400|2021-01-29|0.36222613|11673287.02|23217861.85|1.0555485E-5|676.582311966
1611964800|2021-01-30|0.33841152|6647142.27|21720171.88|9.875E-6|633.804361373
1612051200|2021-01-31|0.36801013|9751416.3|23652173.05|1.111331E-5|714.257325684
1612137600|2021-02-01|0.35990639|5063635.42|23161898.22|1.0731565E-5|690.633517986
1612224000|2021-02-02|0.35321423|7764775.48|22760616.58|9.946814E-6|640.958377149
1612310400|2021-02-03|0.36298028|6798795.49|23420895.81|9.686684E-6|625.022430167
1612396800|2021-02-04|0.36110073|9203388.98|23330104.3|9.77902E-6|631.805858027
1612483200|2021-02-05|0.3804402|7594387.33|24612441.74|9.973709E-6|645.245512157
1612569600|2021-02-06|0.41020166|6420742.93|26574594.4|1.0446736E-5|676.783638574
1612656000|2021-02-07|0.39699129|8384091.41|25753285.22|1.0204529E-5|661.979626487
1612742400|2021-02-08|0.40045785|7486948.94|26012019.9|8.668582E-6|563.073810362
1612828800|2021-02-09|0.43813865|9137453.04|28497011.08|9.426167E-6|613.088083968
1612915200|2021-02-10|0.48063263|8336522.46|31304208.85|1.0700179E-5|696.916141853
1613001600|2021-02-11|0.55721005|9260526.64|36340236.76|1.1630512E-5|758.521063502
1613088000|2021-02-12|0.57222105|10235120.69|37369250.57|1.2045529E-5|786.640742156
1613174400|2021-02-13|0.65476126|11595028.08|42816790.25|1.3899885E-5|908.95490754
1613260800|2021-02-14|0.60534788|11992117.17|39638421.23|1.242573E-5|813.641768813
1613347200|2021-02-15|0.56102197|6152780.43|36783775.94|1.1701352E-5|767.206870995
1613433600|2021-02-16|0.54518391|8720277.63|35791596.49|1.1081003E-5|727.47339165
1613520000|2021-02-17|0.54228137|6655435.76|35646106.4|1.039869E-5|683.54332394
1613606400|2021-02-18|0.49291619|6808238.81|32443802.94|9.537889E-6|627.785001705
1613692800|2021-02-19|0.46303332|7939858.29|30516192.36|8.285002E-6|546.022724099
1613779200|2021-02-20|0.5364766|8655232.72|35403528.56|9.562944E-6|631.084302692
1613865600|2021-02-21|0.57041402|6260572.3|37692913.06|9.913357E-6|655.073841863
1613952000|2021-02-22|0.46274974|5286581.51|30617892.07|8.536665E-6|564.829463994
1614038400|2021-02-23|0.4075078|7857078.97|26996690.96|8.346392E-6|552.934116734
1614124800|2021-02-24|0.39856863|6331107.81|26439520.7|8.018629E-6|531.925223094
1614211200|2021-02-25|0.40009381|5827603.45|26576103.28|8.495669E-6|564.322094303
1614297600|2021-02-26|0.39600202|6780494.99|26338997.49|8.545621E-6|568.388742233
1614384000|2021-02-27|0.40449104|4557337.41|26938496.59|8.757406E-6|583.230104845
1614470400|2021-02-28|0.41191442|2431842.02|27468792.91|9.125715E-6|608.554503847
1614556800|2021-03-01|0.4228183|5365903.36|28231366.53|8.519197E-6|568.822525062
1614643200|2021-03-02|0.37844652|5745947.37|25301927.52|7.822539E-6|522.994146704
1614729600|2021-03-03|0.44716532|6165279.13|29934623.66|8.848058E-6|592.316251967
1614816000|2021-03-04|0.43979976|6500002.38|29480156.28|9.056614E-6|607.072627979
1614902400|2021-03-05|0.44441675|6954448.2|29823448.4|9.083205E-6|609.546097495
1614988800|2021-03-06|0.45152409|5941280.13|30343773.33|9.231284E-6|620.369976806
1615075200|2021-03-07|0.45408133|5742031.96|30554615.01|8.867617E-6|596.691838202
1615161600|2021-03-08|0.46409204|6431997.24|31267709|8.882736E-6|598.464917372
1615248000|2021-03-09|0.47521397|6734884.04|32057753.7|8.667973E-6|584.73816229
1615334400|2021-03-10|0.45869447|7188548.84|30983261.32|8.189722E-6|553.188044461
1615420800|2021-03-11|0.45411465|6765478.64|30712872.7|7.855959E-6|531.317517952
1615507200|2021-03-12|0.48877518|6163862.23|33099043.52|8.525334E-6|577.321461144
1615593600|2021-03-13|0.54409077|7103548.24|36892684.37|8.884118E-6|602.397576566
1615680000|2021-03-14|0.57485855|6651802.38|39028733.55|9.693695E-6|658.131707826
1615766400|2021-03-15|0.51785558|7096364.53|35202889.9|9.262771E-6|629.666494434
1615852800|2021-03-16|0.5661853|7547869.71|38537345.72|9.967191E-6|678.41585683
1615939200|2021-03-17|0.56186422|8951951.03|38291642.01|9.544007E-6|650.434190995
1616025600|2021-03-18|0.59542609|6924530.14|40617860.21|1.0290999E-5|702.015524384
1616112000|2021-03-19|0.59480962|6813826.02|40622095|1.0194409E-5|696.219827223
1616198400|2021-03-20|0.59417969|7772794.75|40630197.67|1.0189377E-5|696.752865525
1616284800|2021-03-21|0.59058137|8331489.84|40434672.98|1.0266798E-5|702.925355877
1616371200|2021-03-22|0.58020059|8067328.52|39773377.39|1.0640192E-5|729.396659038
1616457600|2021-03-23|0.53222876|7141290.45|36531096.2|9.723037E-6|667.369422132
1616544000|2021-03-24|0.49445553|12017761.86|33980843.47|9.369255E-6|643.8904376
1616630400|2021-03-25|0.50311816|11522312.4|34620244.79|9.730709E-6|669.583319275
1616716800|2021-03-26|0.59417239|6847233.81|40937360.61|1.077623E-5|742.461987381
1616803200|2021-03-27|0.61723432|6213616.91|42580724.1|1.1027258E-5|760.729945278
1616889600|2021-03-28|0.74191104|6724687.7|51246970.88|1.3260074E-5|915.930063724
1616976000|2021-03-29|0.76396163|9510410.8|52835785.2|1.3228727E-5|914.902202931
1617062400|2021-03-30|0.72567639|9752487.12|50249882.46|1.2316782E-5|852.882712342
1617148800|2021-03-31|0.69988287|11203759.8|48522249.76|1.1878763E-5|823.543952613
1617235200|2021-04-01|0.71129483|10689819.75|49374971.29|1.2036299E-5|835.507151884
1617321600|2021-04-02|0.71615965|10951023.85|49775100.72|1.2059745E-5|838.186041384
1617408000|2021-04-03|0.70788635|11480989.88|49262136.94|1.2288864E-5|855.187702383
1617494400|2021-04-04|0.82544618|11251147.16|57516033.54|1.4048102E-5|978.853770703
1617580800|2021-04-05|0.88210346|16061622.57|61539260.1|1.4936254E-5|1042.01611433
1617667200|2021-04-06|1.01023633|17982052.95|70566664.24|1.7360292E-5|1212.64486367
1617753600|2021-04-07|0.9717047|19070184.83|67959064.1|1.7336719E-5|1212.49511071
1617840000|2021-04-08|1.01715756|15987879.52|71227536.2|1.7439791E-5|1221.23984879
1617926400|2021-04-09|1.00144322|14013186.53|70213106.65|1.7193633E-5|1205.47861668
1618012800|2021-04-10|1.06518622|17412602.58|74772365.98|1.7814494E-5|1250.51548744
1618099200|2021-04-11|1.26637148|18495825.46|89010135.92|2.1034336E-5|1478.45173073
1618185600|2021-04-12|1.20336104|19726131.65|84683885.94|2.0091696E-5|1413.90890668
1618272000|2021-04-13|1.20959477|21272941.07|85226499.12|1.9047699E-5|1342.07648902
1618358400|2021-04-14|1.19047533|21606803.11|83980511|1.8863588E-5|1330.70691984
1618444800|2021-04-15|1.16669791|17159279.11|82405017.07|1.8427168E-5|1301.52893956
1618531200|2021-04-16|1.14472215|18693950.93|80946805.75|1.8591364E-5|1314.65223271
1618617600|2021-04-17|1.09319248|15349544.44|77397830.71|1.8014562E-5|1275.42774534
1618704000|2021-04-18|0.94336712|19068548.6|66870880.4|1.6781059E-5|1189.53074109
1618790400|2021-04-19|0.84341948|14095083.67|59856957.5|1.5135587E-5|1074.16322397
1618876800|2021-04-20|0.89266691|18393311.11|63427269.07|1.5806959E-5|1123.14260833
1618963200|2021-04-21|0.77864728|16012106.59|55393497.17|1.4444515E-5|1027.59262291
1619049600|2021-04-22|0.78283054|18454606.03|55760283.63|1.5123574E-5|1077.2379623
1619136000|2021-04-23|0.73529146|16399379.23|52438795.52|1.4391053E-5|1026.32700995
1619222400|2021-04-24|0.74629196|9304464.57|53289410.29|1.491067E-5|1064.70504028
1619308800|2021-04-25|0.77237186|10928440.71|55216215.72|1.5761323E-5|1126.76374668
1619395200|2021-04-26|0.960597|11639390.92|68758149.92|1.778167E-5|1272.78633151
1619481600|2021-04-27|0.88802934|10343812.79|63639414.82|1.6136272E-5|1156.38398553
1619568000|2021-04-28|0.87663071|11030223.97|62896710.35|1.5989702E-5|1147.23297257
1619654400|2021-04-29|0.86265646|9941445.44|61969030.68|1.6107828E-5|1157.10776399
1619740800|2021-04-30|0.89429109|8451868.23|64318881.85|1.5485512E-5|1113.74341962
1619827200|2021-05-01|0.88007078|8231518.6|63371538.5|1.5218752E-5|1095.8615491
1619913600|2021-05-02|0.82774431|7947054.13|59674421.72|1.4616432E-5|1053.73980428
1620000000|2021-05-03|0.86333282|12446438.82|62313756.99|1.5093154E-5|1089.39577968
1620086400|2021-05-04|0.76105126|10738250.65|54997018.89|1.4269656E-5|1031.1901206
1620172800|2021-05-05|0.87929709|11069255.29|63617971.07|1.5312361E-5|1107.86371318
1620259200|2021-05-06|0.85907278|11126910.78|62228276.7|1.5232728E-5|1103.4064109
1620345600|2021-05-07|0.87963272|11696373.05|63792671.11|1.533626E-5|1112.2153235
1620432000|2021-05-08|0.8748061|10579548.5|63518901.12|1.4876699E-5|1080.18402338
1620518400|2021-05-09|0.84765688|11791630.25|61620043.63|1.4556469E-5|1058.17610408
1620604800|2021-05-10|0.77813354|9583788.26|56634146.08|1.3930117E-5|1013.86232637
1620691200|2021-05-11|0.82479874|10307538.32|60102341.9|1.4545542E-5|1059.92055517
1620777600|2021-05-12|0.74613169|10848469.51|54434097.41|1.5180541E-5|1107.4975887
1620864000|2021-05-13|0.71863821|15764793.8|52489924.43|1.4454812E-5|1055.79132722
1620950400|2021-05-14|0.7650587|14353968.09|55945835.62|1.5337821E-5|1121.59656826
1621036800|2021-05-15|0.6961934|12967780.93|50970128.84|1.4888593E-5|1090.03260223
1621123200|2021-05-16|0.66567326|12374240.06|48792744.88|1.4329095E-5|1050.2988759
1621209600|2021-05-17|0.61558786|12276171.83|45175013.27|1.4139252E-5|1037.61126272
1621296000|2021-05-18|0.66498626|11691276.37|48857657.72|1.5497449E-5|1138.62361423
1621382400|2021-05-19|0.42179863|12488256.36|31026418.67|1.1399211E-5|838.496542755
1621468800|2021-05-20|0.46626265|9292027.66|34336943.16|1.1432843E-5|841.947945537
1621555200|2021-05-21|0.36893353|7090689.8|27202081.5|9.889736E-6|729.186649653
1621641600|2021-05-22|0.36659817|5722447.24|27061279.54|9.766411E-6|720.929889458
1621728000|2021-05-23|0.31082303|6375007.61|22970909.79|8.939253E-6|660.642083867
1621814400|2021-05-24|0.42145807|7584036.19|31183893.42|1.0888707E-5|805.660877652
1621900800|2021-05-25|0.39448623|7606403.44|29222317.29|1.0272484E-5|760.953777283
1621987200|2021-05-26|0.40090351|7721457.12|29731918.53|1.0202614E-5|756.649120485
1622073600|2021-05-27|0.40189421|5625893.25|29840548.66|1.0455929E-5|776.350219402
1622160000|2021-05-28|0.39496538|6626261.64|29360067.8|1.1064198E-5|822.466018243
1622246400|2021-05-29|0.39124673|5815593.63|29117653.84|1.130246E-5|841.160047064
1622332800|2021-05-30|0.38510215|5860179.27|28693699.44|1.0793788E-5|804.23780727
1622419200|2021-05-31|0.39264531|5288897.03|29288953.05|1.051742E-5|784.535591644
1622505600|2021-06-01|0.38605244|4949877.89|28830890.61|1.0523463E-5|785.905693515
1622592000|2021-06-02|0.39367126|4590314.72|29434051.82|1.0476896E-5|783.33759944
1622678400|2021-06-03|0.41041945|6846860.75|30721570.52|1.0467543E-5|783.538305618
1622764800|2021-06-04|0.40211431|6112683.48|30134132.74|1.0899059E-5|816.766980133
1622851200|2021-06-05|0.3872733|4677774.25|29055674.98|1.0893164E-5|817.273570597
1622937600|2021-06-06|0.38640897|4496740.01|29023912.09|1.0774773E-5|809.313677014
1623024000|2021-06-07|0.36375248|4732324.8|27354092.14|1.0838641E-5|815.062991698
1623110400|2021-06-08|0.35661133|5555353.54|26847719.62|1.0653818E-5|802.079727939
1623196800|2021-06-09|0.38682799|5022958.57|29152679.98|1.0358193E-5|780.628841517
1623283200|2021-06-10|0.37378764|4171106.91|28202412.09|1.0184228E-5|768.403671332
1623369600|2021-06-11|0.38209136|4086565.62|28861622.75|1.0234298E-5|773.057124315
1623456000|2021-06-12|0.36921586|3932598.66|27920827.06|1.0385084E-5|785.340408637
1623542400|2021-06-13|0.38183495|4565534.32|28907593.83|9.766134E-6|739.365097305
1623628800|2021-06-14|0.39278169|4776268.12|29745153.23|9.7662E-6|739.589249883
1623715200|2021-06-15|0.40938338|11891939.01|31046677.32|1.013168E-5|768.362896582
1623801600|2021-06-16|0.39700807|6443181.49|30159567.82|1.0353024E-5|786.48962846
1623888000|2021-06-17|0.39974066|6877774.47|30401524.11|1.05047E-5|798.915202467
1623974400|2021-06-18|0.37402885|4223238.68|28478197.32|1.0451457E-5|795.763895559
1624060800|2021-06-19|0.36404299|3955435.79|27749795.92|1.022137E-5|779.141308346
1624147200|2021-06-20|0.36348413|4056921.59|27737467.07|1.0182114E-5|776.996926325
1624233600|2021-06-21|0.27615979|4588840.41|21097541.64|8.718075E-6|666.027267522
1624320000|2021-06-22|0.28846994|5523727.42|22063086.6|8.874453E-6|678.74602486
1624406400|2021-06-23|0.29776722|4764542.68|22793306.32|8.829789E-6|675.897385273
1624492800|2021-06-24|0.28827724|3226005.42|22097660.88|8.316705E-6|637.510358879
1624579200|2021-06-25|0.25734751|3294922.84|19749326.55|8.134184E-6|624.232408675
1624665600|2021-06-26|0.23848497|3389781.54|18321927.61|7.409523E-6|569.246540068
1624752000|2021-06-27|0.25475476|3220203.72|19593871.07|7.352305E-6|565.485474098
1624838400|2021-06-28|0.24886857|3342895.15|19162561.58|7.227338E-6|556.495782029
1624924800|2021-06-29|0.26138792|3771913.71|20149323.18|7.287542E-6|561.766737139
1625011200|2021-06-30|0.23532847|3386200.32|18160768.54|6.715835E-6|518.274414429
1625097600|2021-07-01|0.25389232|5456044.35|19615268.84|7.562595E-6|584.272632008
1625184000|2021-07-02|0.25059641|3199950.37|19382494.66|7.392868E-6|571.804777778
1625270400|2021-07-03|0.24561512|2868453.86|19018332.63|7.084667E-6|548.575973575
1625356800|2021-07-04|0.24897411|3186401.17|19299471.76|7.055533E-6|546.916544396
1625443200|2021-07-05|0.24062452|3267217.67|18673309.39|7.13046E-6|553.348784542
1625529600|2021-07-06|0.24535515|1882560.46|19061283.19|7.166752E-6|556.774493727
1625616000|2021-07-07|0.2513795|3377114.57|19551402.69|7.425109E-6|577.49854732
1625702400|2021-07-08|0.26900754|3609647.67|20945513.52|8.182148E-6|637.079880945
1625788800|2021-07-09|0.26855226|3241442|20933041.36|7.945801E-6|619.357219229
1625875200|2021-07-10|0.26722041|2532436.03|20852331.15|7.971846E-6|622.076632054
1625961600|2021-07-11|0.27468775|2819638.01|21458953.38|8.022379E-6|626.718362787
1626048000|2021-07-12|0.30641273|3666979.09|23963712.6|9.241589E-6|722.75973248
1626134400|2021-07-13|0.30195255|3734718.34|23640674.27|9.233451E-6|722.911621309
1626220800|2021-07-14|0.30767423|3525210.21|24115352.26|9.373925E-6|734.723553005
1626307200|2021-07-15|0.30318831|3354559.39|23789889.26|9.540004E-6|748.563289594
1626393600|2021-07-16|0.30386443|3236111.76|23869104.2|9.670578E-6|759.641508406
1626480000|2021-07-17|0.28420777|2808730.09|22349422.35|9.013007E-6|708.761411015
1626566400|2021-07-18|0.28140967|2982121.02|22153734.1|8.850248E-6|696.728157604
1626652800|2021-07-19|0.26822064|2934009.89|21138613.87|8.703423E-6|685.921479213
1626739200|2021-07-20|0.25850525|3223233.15|20395304.01|8.672534E-6|684.237428319
1626825600|2021-07-21|0.25454558|3500163.62|20104737.84|7.927128E-6|626.107238885
1626912000|2021-07-22|0.26817521|3033014.25|21204496.04|8.29927E-6|656.219632866
1626998400|2021-07-23|0.2727813|3067446.67|21592232.9|8.122951E-6|642.979008558
1627084800|2021-07-24|0.27187325|3128807|21543698.6|7.92808E-6|628.234539429
1627171200|2021-07-25|0.27829847|2891533.06|22077239.58|7.872617E-6|624.52967
1627257600|2021-07-26|0.28289164|4420427.69|22465409.58|7.576602E-6|601.684330985
1627344000|2021-07-27|0.27036285|3359312.91|21494105.8|6.860793E-6|545.439621656
1627430400|2021-07-28|0.25973027|3279332.91|20671105.99|6.493921E-6|516.830515295
1627516800|2021-07-29|0.27974696|2655831.93|22288576.18|6.992202E-6|557.097124283
1627603200|2021-07-30|0.28919003|3392258.82|23065548.19|6.847077E-6|546.116975416
1627689600|2021-07-31|0.29049682|3419265.07|23194892.8|6.978702E-6|557.218646225
1627776000|2021-08-01|0.2798223|3395724.62|22366806.56|6.999951E-6|559.521346035
1627862400|2021-08-02|0.27740032|3104358.02|22196963.61|7.076188E-6|566.221003399
1627948800|2021-08-03|0.29015327|3609712.3|23242652.64|7.604996E-6|609.196237411
1628035200|2021-08-04|0.29697019|3567815.36|23814199.78|7.471417E-6|599.136960776
1628121600|2021-08-05|0.29379022|4146924.54|23584209.56|7.188486E-6|577.060598692
1628208000|2021-08-06|0.30352216|3888294.87|24392291.05|7.088907E-6|569.693767237
1628294400|2021-08-07|0.32265517|4012512.02|25957349.94|7.241597E-6|582.58067724
1628380800|2021-08-08|0.33786398|4471500.03|27210666.17|7.714121E-6|621.274784385
1628467200|2021-08-09|0.34739494|4106493.8|28007924.78|7.492547E-6|604.069514618
1628553600|2021-08-10|0.33169782|3786697.75|26770840.51|7.276464E-6|587.272648403
1628640000|2021-08-11|0.32873192|3872556.37|26559987.5|7.21004E-6|582.537200143
1628726400|2021-08-12|0.33496615|4034965.38|27092423.78|7.539479E-6|609.801199758
1628812800|2021-08-13|0.33431712|4560434.58|27069295.93|6.995059E-6|566.382368091
1628899200|2021-08-14|0.33617585|5704465.08|27248961.94|7.137954E-6|578.571711429
1628985600|2021-08-15|0.35090675|4215400.8|28473050.85|7.458642E-6|605.204353971
1629072000|2021-08-16|0.35699858|4431118.1|28998323.47|7.760082E-6|630.336871339
1629158400|2021-08-17|0.34835211|4484809.93|28325624.53|7.793922E-6|633.748732534
1629244800|2021-08-18|0.33748594|3773322.8|27471767.11|7.532968E-6|613.192782322
1629331200|2021-08-19|0.3373435|3649938.69|27489359.05|7.220911E-6|588.415710239
1629417600|2021-08-20|0.41264244|4643870.71|33660778.55|8.363383E-6|682.232256798
1629504000|2021-08-21|0.42252534|4462730.11|34503748.57|8.63963E-6|705.51891931
1629590400|2021-08-22|0.38983248|3646803.98|31867542.09|7.903881E-6|646.116661295
1629676800|2021-08-23|0.37437701|4337393.8|30636408.91|7.556128E-6|618.340926395
1629763200|2021-08-24|0.34872928|3718490.42|28567330.68|7.309949E-6|598.819033311
1629849600|2021-08-25|0.35493534|3745424.73|29106642.9|7.24938E-6|594.488886078
1629936000|2021-08-26|0.33955806|3456588.15|27875203.85|7.233533E-6|593.819528038
1630022400|2021-08-27|0.34954347|3214727.55|28724965.2|7.125009E-6|585.522697863
1630108800|2021-08-28|0.33958067|2412817.34|27935291.48|6.944049E-6|571.245804028
1630195200|2021-08-29|0.33896906|2666980.24|27914285.1|6.941844E-6|571.664601293
1630281600|2021-08-30|0.3421336|2964405.11|28204877.97|7.270932E-6|599.402542715
1630368000|2021-08-31|0.34108919|3119027.41|28147921.82|7.23157E-6|596.775485602
1630454400|2021-09-01|0.34624544|2781234.69|28603432.62|7.088362E-6|585.571566959
1630540800|2021-09-02|0.36375824|2889361.8|30081402.73|7.374316E-6|609.827476222
1630627200|2021-09-03|0.36767613|3102171.96|30437186.29|7.349793E-6|608.434979812
1630713600|2021-09-04|0.36948007|2999577.61|30619109.15|7.397794E-6|613.06111032
1630800000|2021-09-05|0.36398096|2887336.71|30194579.46|7.032985E-6|583.431683964
1630886400|2021-09-06|0.40416656|3653503.05|33563373.76|7.678879E-6|637.680380917
1630972800|2021-09-07|0.33769261|3192133.83|28071758.74|7.213939E-6|599.681334966
1631059200|2021-09-08|0.31867939|2922171.9|26519179.11|6.914076E-6|575.360771916
1631145600|2021-09-09|0.33279503|2570040.93|27722178.46|7.173633E-6|597.571226447
1631232000|2021-09-10|0.31303168|2428718.94|26103273.8|6.974252E-6|581.573115878
1631318400|2021-09-11|0.31887072|2261178.61|26617427.15|7.054434E-6|588.862103988
1631404800|2021-09-12|0.31877121|2148695.4|26637121.78|6.92029E-6|578.272446508
1631491200|2021-09-13|0.322219822657|2521396.21|26953288.62|7.166321E-6|599.453865575
1631577600|2021-09-14|0.348542172746|2424866.83|29184209.89|7.401226E-6|619.721083751
1631664000|2021-09-15|0.356174566507|2822183.26|29854851.36|7.393142E-6|619.699372862
1631750400|2021-09-16|0.357904607887|2979399.75|30030616.04|7.490152E-6|628.474386293
1631836800|2021-09-17|0.338951219465|3052895.27|28469726.37|7.170912E-6|602.310570783
1631923200|2021-09-18|0.346072032617|2749709.55|29097210.48|7.168264E-6|602.696741504
1632009600|2021-09-19|0.339845601932|2878930.01|28604573.22|7.190945E-6|605.256950815
1632096000|2021-09-20|0.318782474875|4492860.7|26858615.76|7.440574E-6|626.89618737
1632182400|2021-09-21|0.320284646608|3578911.22|27013044.11|7.870624E-6|663.81425253
1632268800|2021-09-22|0.314917443673|3215661.96|26587276.79|7.227102E-6|610.156614453
1632355200|2021-09-23|0.325215037301|2880016.19|27485035.04|7.243888E-6|612.205749027
1632441600|2021-09-24|0.302416419198|3840566.99|25584447.21|7.059248E-6|597.212804376
1632528000|2021-09-25|0.302886466499|3267908.46|25649855.61|7.090604E-6|600.465814436
1632614400|2021-09-26|0.298082442157|4245607.48|25268728.82|6.898693E-6|584.808690402
1632700800|2021-09-27|0.293476308616|3801023.37|24903460.43|6.948531E-6|589.630105481
1632787200|2021-09-28|0.294301536713|4219982.78|24998561.14|7.172043E-6|609.207676713
1632873600|2021-09-29|0.352870359892|4527944.59|30004764.31|8.489733E-6|721.886751264
1632960000|2021-09-30|0.351737452372|4886514.89|29938168.44|8.032205E-6|683.661931969
1633046400|2021-10-01|0.352848186685|3130665.51|30063554.69|7.333138E-6|624.801837253
1633132800|2021-10-02|0.358871088378|2572466.23|30607942.87|7.521692E-6|641.521500275
1633219200|2021-10-03|0.370103961078|3162434.25|31597677.5|7.678513E-6|655.554122542
1633305600|2021-10-04|0.384303356484|3728151.22|32843364.2|7.824896E-6|668.731888023
1633392000|2021-10-05|0.394159493314|3489649.05|33719461.74|7.651381E-6|654.558505538
1633478400|2021-10-06|0.415891196877|3901955|35614493.3|7.512289E-6|643.308558265
1633564800|2021-10-07|0.400670671771|3299679.91|34345882.65|7.446582E-6|638.328306849
1633651200|2021-10-08|0.405221230521|3983955.26|34770899.18|7.508568E-6|644.289196246
1633737600|2021-10-09|0.402387790148|3325243.28|34562463.47|7.320371E-6|628.771701003
1633824000|2021-10-10|0.40542880931|3449076.97|34857844.65|7.402175E-6|636.4221296
1633910400|2021-10-11|0.40930692759|3717711.3|35226812.45|7.120265E-6|612.802332045
1633996800|2021-10-12|0.391141321514|4895766.78|33697497.62|6.979549E-6|601.300151326
1634083200|2021-10-13|0.389742645805|5451446.17|33610392.45|6.789812E-6|585.535733485
1634169600|2021-10-14|0.384013565964|4583576.43|33149786.76|6.699291E-6|578.313079997
1634256000|2021-10-15|0.385821378535|5036824|33338763.59|6.263949E-6|541.266830893
1634342400|2021-10-16|0.369785245318|4179274.51|31984922.4|6.072787E-6|525.271420118
1634428800|2021-10-17|0.368485984308|3563901.63|31904312.46|5.986423E-6|518.317434158
1634515200|2021-10-18|0.381249428214|3927610.42|33042338.95|6.146599E-6|532.716884323
1634601600|2021-10-19|0.414010965056|4335777.87|35917504.72|6.442548E-6|558.922994147
1634688000|2021-10-20|0.402361614572|4259932.57|34941026.28|6.09705E-6|529.466968431
1634774400|2021-10-21|0.387175420541|4780675.05|33655664.82|6.223667E-6|540.999349107
1634860800|2021-10-22|0.418153786895|5568697.06|36384296.95|6.889738E-6|599.488229345
1634947200|2021-10-23|0.43758985431|5106743.94|38113166.13|7.127612E-6|620.800179873
1635033600|2021-10-24|0.450617857574|6036739.61|39286946.68|7.395563E-6|644.779349877
1635120000|2021-10-25|0.475191390795|5643286.22|41470836.54|7.537955E-6|657.851353594
1635206400|2021-10-26|0.450795946675|5349937.63|39380830.66|7.467986E-6|652.391606904
1635292800|2021-10-27|0.40829750775|6121496.91|35703289.76|6.981546E-6|610.49640294
1635379200|2021-10-28|0.452250109269|7165084.43|39585117.4|7.460148E-6|652.981233944
1635465600|2021-10-29|0.432414661295|4942283.7|37886607.29|6.94888E-6|608.83571079
1635552000|2021-10-30|0.401021875823|3621162.45|35170709.29|6.479713E-6|568.288454932
1635638400|2021-10-31|0.410317807084|5007451.61|36021414.59|6.691533E-6|587.443392108
1635724800|2021-11-01|0.413983442574|4611580.61|36378662.55|6.786123E-6|596.328387205
1635811200|2021-11-02|0.425692297138|6504963.63|37444098.79|6.732825E-6|592.222518779
1635897600|2021-11-03|0.409718275476|3750512.79|36074415.84|6.506558E-6|572.882131525
1635984000|2021-11-04|0.427006795898|3593825.82|37633637.61|6.948597E-6|612.404729639
1636070400|2021-11-05|0.419409594548|3743931.51|37000457.04|6.861431E-6|605.317775866
1636156800|2021-11-06|0.411581760947|3363618.25|36344924.96|6.689397E-6|590.710413001
1636243200|2021-11-07|0.426442019018|4473791.42|37694369.99|6.73397E-6|595.233924805
1636329600|2021-11-08|0.458235619946|5453004.32|40544449.38|6.781961E-6|600.064382804
1636416000|2021-11-09|0.44992265979|5595446.78|39848066.25|6.718088E-6|594.997406493
1636502400|2021-11-10|0.424034146107|4408847.23|37591186.78|6.524081E-6|578.368392477
1636588800|2021-11-11|0.417681833537|3850161.43|37063958.17|6.430825E-6|570.654047317
1636675200|2021-11-12|0.413336741836|3768515.86|36714123.56|6.442688E-6|572.263772728
1636761600|2021-11-13|0.421571443222|3217729.3|37480163.28|6.539081E-6|581.362489138
1636848000|2021-11-14|0.4088492546|3403793.67|36386324.41|6.245135E-6|555.797780081
1636934400|2021-11-15|0.402254737072|3606795.42|35834163.33|6.328952E-6|563.803676562
1637020800|2021-11-16|0.395080939108|3973491.01|35229256.72|6.567034E-6|585.580583051
1637107200|2021-11-17|0.387563504074|3688671.42|34592065.83|6.420014E-6|573.019762136
1637193600|2021-11-18|0.376079776058|3945694.58|33599486.19|6.604595E-6|590.063631762
1637280000|2021-11-19|0.379672356919|3490413.54|33952891.53|6.532607E-6|584.190270472
1637366400|2021-11-20|0.398687567938|2802755.8|35687903.67|6.678497E-6|597.815374151
1637452800|2021-11-21|0.392352232044|3041915.54|35154728.61|6.680556E-6|598.577283275
1637539200|2021-11-22|0.404493537057|3525025.23|36277779.5|7.185977E-6|644.488144347
1637625600|2021-11-23|0.378301205026|3603288.62|33960719.59|6.571257E-6|589.912517766
1637712000|2021-11-24|0.378643826121|3586437.34|33997088.75|6.727807E-6|604.065974123
1637798400|2021-11-25|0.37599229867|3705941.21|33796691.92|6.564721E-6|590.080844642
1637884800|2021-11-26|0.342090769293|3562092.24|30798678.27|6.385893E-6|574.926544729
1637971200|2021-11-27|0.345892204311|2882579.87|31170726.27|6.310165E-6|568.652382107
1638057600|2021-11-28|0.364922932931|3291168.58|32917157.92|6.374371E-6|574.987642356
1638144000|2021-11-29|0.378058655922|3436105.76|34134636.28|6.540064E-6|590.497538917
1638230400|2021-11-30|0.377625210173|3633239.01|34128739.36|6.624373E-6|598.692813536
1638316800|2021-12-01|0.343780706471|3399919.67|31099337.8|6.00702E-6|543.411368454
1638403200|2021-12-02|0.345562241539|3075512.67|31289942.21|6.118548E-6|554.021794963
1638489600|2021-12-03|0.354021588467|3486865.89|32086782.08|6.605096E-6|598.653536602
1638576000|2021-12-04|0.312517820908|4133453.07|28351579.22|6.351897E-6|576.243333803
1638662400|2021-12-05|0.30710039671|2971255.75755|27882719.87|6.220585E-6|564.788682456
1638662400|2021-12-05|0.30710039671|2971255.75755|27882719.87|6.220585E-6|564.788682456