1509580800|2017-11-02|0.512969017029|63818.3984375|0|7.2468605E-5|0
1509667200|2017-11-03|0.582337021828|58831.1992188|0|8.0793068E-5|0
1509753600|2017-11-04|0.638163983822|124908|0|8.6472668E-5|0
1509840000|2017-11-05|0.695784986019|31543.5996094|0|9.3930938E-5|0
1509926400|2017-11-06|0.925641000271|122023|0|0.000131805876|0
1510012800|2017-11-07|0.83207899332|45310.1992188|0|0.00011646623|0
1510099200|2017-11-08|0.862899005413|156206|0|0.000115674916|0
1510185600|2017-11-09|0.865455985069|246511|0|0.000121151576|0
1510272000|2017-11-10|0.888127982616|131924|0|0.000134196007|0
1510358400|2017-11-11|0.883971989155|178063|0|0.000139041773|0
1510444800|2017-11-12|0.79724997282|87714.703125|0|0.00013399002|0
1510531200|2017-11-13|0.913645982742|24673.5|35848263.0562|0.000139286126|5465.09893246
1510617600|2017-11-14|0.920836985111|27252.0996094|36130412.663|0.000138769089|5444.81219967
1510704000|2017-11-15|0.890848994255|46351.6015625|34953788.7709|0.000121774878|4778.01893549
1510790400|2017-11-16|0.887965023518|13724.5|34840630.7308|0.000112804878|4426.06746318
1510876800|2017-11-17|0.84680300951|35709.8984375|33225578.2883|0.000109846165|4309.97801601
1510963200|2017-11-18|0.927672982216|14878.5996094|36398633.3154|0.000119082815|4672.39188857
1511049600|2017-11-19|0.932721018791|69993.796875|36596699.122|0.000116060742|4553.81616719
1511136000|2017-11-20|0.874042987823|20993.3007812|34294380.3031|0.000106582294|4181.91527755
1511222400|2017-11-21|0.84310901165|29977.5996094|33080638.6905|0.000104458168|4098.57191197
1511308800|2017-11-22|0.823639988899|65536.296875|32316743.4472|9.9792212E-5|3915.49628078
1511395200|2017-11-23|0.839141011238|38637.5|32924948.2942|0.000104386742|4095.76940815
1511481600|2017-11-24|0.796536982059|162340|31253316.8317|9.6506767E-5|3786.58698012
1511568000|2017-11-25|0.830251991749|48187.6015625|32576175.1257|9.4444267E-5|3705.66166897
1511654400|2017-11-26|1.18108999729|165312|46341827.1552|0.000126583108|4966.67698918
1511740800|2017-11-27|1.15836000443|217508|45449981.7148|0.000117979095|4629.08568148
1511827200|2017-11-28|1.00373005867|69544.3984375|39382843.1114|9.9786265E-5|3915.26265974
1511913600|2017-11-29|0.724781990051|60196.1015625|28437902.42|7.3294625E-5|2875.82393364
1512000000|2017-11-30|0.918429017067|37926.8984375|36035931.1926|8.9746429E-5|3521.3348883
1512086400|2017-12-01|0.91447198391|26360.8007812|35880672.3978|8.3318636E-5|3269.13096907
1512172800|2017-12-02|0.841979980469|18079.6992188|33036340.6922|7.6028029E-5|2983.07314481
1512259200|2017-12-03|0.855059981346|20838.5|33549553.9945|7.5513986E-5|2962.9038967
1512345600|2017-12-04|0.885681986809|12898.2998047|34751053.8219|7.5977248E-5|2981.08065176
1512432000|2017-12-05|0.849040985107|17959|33313389.5551|7.1247994E-5|2795.52132438
1512518400|2017-12-06|0.783204972744|18409.5|30730215.9337|5.4802153E-5|2150.2442578
1512604800|2017-12-07|0.738384008408|45330.8984375|28971597.1705|4.1251196E-5|1618.55216216
1512691200|2017-12-08|0.791918992996|13320.4003906|31072122.7162|4.7794065E-5|1875.27141781
1512777600|2017-12-09|0.7989590168|30996|31348347.6129|5.2638587E-5|2065.35340165
1512864000|2017-12-10|0.638449013233|26924.1992188|25050498.4425|4.1309122E-5|1620.82495998
1512950400|2017-12-11|0.848794996738|52817.3007812|33303737.3783|5.0115427E-5|1966.353508
1513036800|2017-12-12|0.977192997932|57651.8007812|38341624.3498|5.6110855E-5|2201.59306187
1513123200|2017-12-13|0.806856989861|66967.296875|31658237.4188|4.9174012E-5|1929.41570352
1513209600|2017-12-14|0.797728002071|32186.5|31300047.4924|4.8160348E-5|1889.64305595
1513296000|2017-12-15|0.867138028145|29762.1992188|34023452.3328|4.8971757E-5|1921.47984042
1513382400|2017-12-16|0.79325401783|11402.4003906|31124503.4317|4.0685117E-5|1596.34119112
1513468800|2017-12-17|0.865072011948|63960.6015625|33942389.7424|4.5195184E-5|1773.30040577
1513555200|2017-12-18|0.855324983597|46285.6992188|33559951.6646|4.4748146E-5|1755.76026147
1513641600|2017-12-19|0.933080017567|218191|36610785.0223|5.2488935E-5|2059.48158696
1513728000|2017-12-20|0.909474015236|32159|35684568.4157|5.4706521E-5|2146.4918829
1513814400|2017-12-21|0.788677990437|2618.93994141|30944957.2489|4.9907167E-5|1958.18213258
1513900800|2017-12-22|0.848780989647|13763.9003906|33303188.0675|6.1364465E-5|2407.72630806
1513987200|2017-12-23|0.802136003971|20572.9003906|31473001.9448|5.4570044E-5|2141.13702968
1514073600|2017-12-24|0.761035978794|41983.5|29860382.1647|5.4649355E-5|2144.24898536
1514160000|2017-12-25|0.943165004253|9879.63964844|37006485.034|6.7241173E-5|2638.30766734
1514246400|2017-12-26|0.974871993065|23291.9003906|38250556.4542|6.0551808E-5|2375.84048653
1514332800|2017-12-27|0.910735011101|42811.1992188|35734045.6309|5.7501342E-5|2256.15086037
1514419200|2017-12-28|0.793069005013|47290.1015625|31117244.6809|5.4295622E-5|2130.36967048
1514505600|2017-12-29|0.8914539814|27820.8007812|34977526.8479|6.0824359E-5|2386.53446428
1514592000|2017-12-30|1.03578996658|52462.6015625|40640765.0129|7.9970194E-5|3137.74989838
1514678400|2017-12-31|1.05742001534|35389|41489450.3132|7.4695543E-5|2930.79095815
1514764800|2018-01-01|0.941062986851|268844|36924009.9299|6.8905996E-5|2703.62952967
1514851200|2018-01-02|1.03764998913|165366|40713744.8861|6.9259317E-5|2717.49259661
1514937600|2018-01-03|1.17184996605|245732|45979281.9783|7.7090321E-5|3024.75377373
1515024000|2018-01-04|1.56637001038|338300|61458862.4077|0.000100413482|3939.87265668
1515110400|2018-01-05|2.31343007088|137404|90770875.3741|0.000132730719|5207.88750191
1515196800|2018-01-06|2.64144992828|326770|103641229.152|0.000150707476|5913.23268626
1515283200|2018-01-07|2.65372991562|196995|104123053.261|0.000161050759|6319.06685695
1515369600|2018-01-08|2.62069988251|88996.796875|102827071.964|0.000172754296|6778.27268412
1515456000|2018-01-09|2.95036005974|80435.796875|115761773.587|0.00020214314|7931.38733275
1515542400|2018-01-10|2.59763002396|105450|101921886.116|0.000173484139|6806.90879572
1515628800|2018-01-11|2.48498010635|33393.1992188|97501895.4052|0.000185366046|7273.11288431
1515715200|2018-01-12|2.52700996399|98984.3984375|99151005.1219|0.000180751186|7092.04238379
1515801600|2018-01-13|2.91158008575|116541|114240182.466|0.000202753447|7955.33356414
1515888000|2018-01-14|2.80684995651|56024|110130944.763|0.000203808449|7996.72849878
1515974400|2018-01-15|1.91351997852|36163|75079810.2583|0.000138462207|5432.77119977
1516060800|2018-01-16|1.69184994698|31973.8007812|66382257.2984|0.000147239019|5777.14262491
1516147200|2018-01-17|1.87259995937|9534.12011719|73474253.0466|0.000167366786|6566.88553506
1516233600|2018-01-18|1.85032999516|62966.8984375|72600456.392|0.000161250201|6326.89207685
1516320000|2018-01-19|1.94965004921|38915.5|76497424.6781|0.000167966124|6590.40114628
1516406400|2018-01-20|1.83952999115|5449.56005859|72176702.2892|0.000142608066|5595.44012505
1516492800|2018-01-21|1.80634999275|27278.5|70874835.5178|0.00015571849|6109.84715593
1516579200|2018-01-22|1.7231400013|42913.1992188|67609967.1017|0.000157632137|6184.93192005
1516665600|2018-01-23|1.69071996212|74275.8984375|66337920.0635|0.000155562907|6103.74273719
1516752000|2018-01-24|1.77701997757|23071|69724029.2368|0.000156436072|6138.00260858
1516838400|2018-01-25|1.73330998421|7041.45019531|68009002.2152|0.000153943365|6040.19751037
1516924800|2018-01-26|1.73513996601|19404.0996094|68080804.9937|0.000155319826|6094.20507434
1517011200|2018-01-27|1.81455004215|13970.4003906|71196574.7441|0.000158604807|6223.09593785
1517097600|2018-01-28|2.00334000587|50772.1992188|78604031.8799|0.00016997192|6669.10168977
1517184000|2018-01-29|1.7797100544|14572.5996094|69829575.3976|0.000157546651|6181.5775651
1517270400|2018-01-30|1.59484994411|28947.5|62576317.6714|0.000157807504|6191.8129274
1517356800|2018-01-31|1.65289998055|35548.3984375|64853995.9739|0.000161714497|6345.10948079
1517443200|2018-02-01|1.33799004555|14481.5|52498032.5931|0.0001459009|5724.63915487
1517529600|2018-02-02|1.3540199995|40296.6015625|53126993.5438|0.000153330125|6016.13607179
1517616000|2018-02-03|1.35638999939|23704.8007812|53219984.0275|0.00014783687|5800.60002183
1517702400|2018-02-04|1.14856004715|112865|45065464.103|0.000138765095|5444.65517758
1517788800|2018-02-05|0.88362300396|18630.9003906|34670265.8869|0.000127043666|4984.74763528
1517875200|2018-02-06|1.02924001217|30076.5996094|40383765.9968|0.000132736654|5208.12046846
1517961600|2018-02-07|0.937806010246|27245.6992188|36796216.6787|0.000123050665|4828.07625706
1518048000|2018-02-08|1.02584004402|8816.33984375|40250361.9274|0.00012410972|4869.62970282
1518134400|2018-02-09|1.10697996616|261.563995361|43434010.8072|0.00012670052|4971.28396463
1518220800|2018-02-10|1.06308996677|251.192001343|41711921.2172|0.000123301119|4837.90339714
1519171200|2018-02-21|0.723227024078|39081.1015625|28376889.6765|6.7652005E-5|2654.42719694
1519257600|2018-02-22|0.685091018677|9774.16015625|26880566.8557|6.8474864E-5|2686.71331182
1519344000|2018-02-23|0.839470982552|7283.10009766|32937896.3363|8.1493337E-5|3197.51265022
1519430400|2018-02-24|0.750751972198|661.111022949|29456874.0912|7.6505309E-5|3001.79997919
1519516800|2018-02-25|0.683112025261|4883.10986328|26802917.84|7.0680918E-5|2773.27110043
1519603200|2018-02-26|0.708222985268|8368.65039062|27788185.3655|6.8317109E-5|2680.52368819
1519689600|2018-02-27|0.857657015324|7596.56982422|33651451.1616|7.996355E-5|3137.48905385
1519776000|2018-02-28|0.700901985168|23560.5|27500935.0149|6.740803E-5|2644.85461839
1519862400|2018-03-01|0.852074027061|31067.6992188|33432393.8323|7.7807874E-5|3052.90785097
1519948800|2018-03-02|0.769236981869|9797.66992188|30182160.6274|6.938564E-5|2722.44910356
1520035200|2018-03-03|0.692539989948|4439.62011719|27172839.4771|6.0274853E-5|2364.97376158
1520121600|2018-03-04|0.649756014347|13627.5996094|25494145.4462|5.6438688E-5|2214.45602487
1520208000|2018-03-05|0.724299013615|6064.29003906|28418951.1948|6.2583621E-5|2455.56163596
1520294400|2018-03-06|0.796844005585|4339.74023438|31265362.4344|7.3919422E-5|2900.3387157
1520380800|2018-03-07|0.608292996883|14684.2001953|23867282.8199|6.1039457E-5|2394.9741175
1520467200|2018-03-08|0.56258302927|26717.4003906|22073782.8163|5.9881048E-5|2349.52207869
1520553600|2018-03-09|0.676280975342|11844.4003906|26534893.37|7.2425956E-5|2841.74047438
1520640000|2018-03-10|0.599413990974|13371.0996094|23518902.0163|6.7608165E-5|2652.70719749
1520726400|2018-03-11|0.610920011997|30940.9003906|23970357.0817|6.3779478E-5|2502.48286539
1520812800|2018-03-12|0.591809988022|4860.70996094|23220547.7387|6.4291392E-5|2522.56867464
1520899200|2018-03-13|0.553251981735|41824.3007812|21707667.1187|6.016977E-5|2360.85071701
1520985600|2018-03-14|0.493027001619|14619.2998047|19344649.4483|5.9617697E-5|2339.1892241
1521072000|2018-03-15|0.610976994038|250.682998657|23972593.5617|7.3604056E-5|2887.96490899
1521158400|2018-03-16|0.58777397871|2651.25|23062189.261|7.0490446E-5|2765.79785024
1521244800|2018-03-17|0.459060013294|461.154998779|18011903.5585|5.7984966E-5|2275.12653071
1521331200|2018-03-18|0.449169009924|2861.34008789|17623815.426|5.4618982E-5|2143.05714833
1521417600|2018-03-19|0.494933992624|2302.85009766|19419473.4366|5.7346083E-5|2250.05910305
1521504000|2018-03-20|0.415612995625|874.739013672|16307195.734|4.6627521E-5|1829.50032733
1521590400|2018-03-21|0.452387005091|2775.27001953|17750078.454|5.0663322E-5|1987.85095531
1521676800|2018-03-22|0.457563996315|404.144012451|17953205.7679|5.2422018E-5|2056.85605402
1521763200|2018-03-23|0.456640988588|1173.61999512|17916990.4867|5.1425735E-5|2017.76543892
1521849600|2018-03-24|0.443253993988|4511.18994141|17391731.5817|5.1136116E-5|2006.40178242
1521936000|2018-03-25|0.496856004|2745|19494885.9723|5.8482681E-5|2294.65516824
1522022400|2018-03-26|0.440560996532|4046.18994141|17286067.7115|5.3665429E-5|2105.64313855
1522108800|2018-03-27|0.373001009226|1843.56005859|14635250.3795|4.7618933E-5|1868.39978987
1522195200|2018-03-28|0.436071008444|1425.84997559|17109895.8669|5.4820807E-5|2150.97605882
1522281600|2018-03-29|0.307512998581|9399.73046875|12065731.0569|4.2914578E-5|1683.81746124
1522368000|2018-03-30|0.379703998566|427.441009521|14898252.5787|5.5105275E-5|2162.13763476
1522454400|2018-03-31|0.290430009365|5823.62988281|11395454.0811|4.164749E-5|1634.10131386
1522540800|2018-04-01|0.312128007412|1398.01000977|12246807.4628|4.5604547E-5|1789.36235543
1522627200|2018-04-02|0.372491985559|1178.73999023|14615279.0056|5.2583641E-5|2063.19763683
1522713600|2018-04-03|0.316980987787|4106.33007812|12437222.1537|4.2512918E-5|1668.05778876
1522800000|2018-04-04|0.34063398838|11.0475997925|13365282.8753|4.969973E-5|1950.04307537
1522886400|2018-04-05|0.339314997196|5688.95019531|13313529.9437|4.9815236E-5|1954.57507513
1522972800|2018-04-06|0.327145010233|256.49899292|12836021.8482|4.9296149E-5|1934.20784607
1523059200|2018-04-07|0.461474001408|25381.6992188|18106620.4477|6.6772971E-5|2619.93706769
1523145600|2018-04-08|0.478269994259|876.156005859|18765636.5506|6.8095484E-5|2671.82787718
1523232000|2018-04-09|0.376735985279|8090.35009766|14781798.6734|5.5641856E-5|2183.19126748
1523318400|2018-04-10|0.495568007231|3524.23999023|19444349.3719|7.2507012E-5|2844.92068227
1523404800|2018-04-11|0.441374003887|5845.49023438|17317966.9786|6.334009E-5|2485.24284933
1523491200|2018-04-12|0.567843973637|35681.6992188|22280205.9954|7.1976927E-5|2824.12217956
1523577600|2018-04-13|0.561527013779|2500.67993164|22032349.0818|7.1115737E-5|2790.3319063
1523664000|2018-04-14|0.477250993252|9923.79003906|18725654.5662|5.9759158E-5|2344.73969818
1523750400|2018-04-15|0.586368024349|2868.58007812|23007022.7547|7.0399839E-5|2762.24253462
1523836800|2018-04-16|0.505196988583|2154.0300293|19822157.5437|6.2689872E-5|2459.73065411
1523923200|2018-04-17|0.547549009323|458.161987305|21483901.4106|6.9291671E-5|2718.76197928
1524009600|2018-04-18|0.566168010235|519.796020508|22214445.6365|6.9354268E-5|2721.218063
1524096000|2018-04-19|0.461245000362|24171.0996094|18097635.2913|5.5609813E-5|2181.93392557
1524182400|2018-04-20|0.554723024368|9966.16015625|21765383.997|6.2710115E-5|2460.52475472
1524268800|2018-04-21|0.536010026932|7822.58007812|21031151.5409|6.025577E-5|2364.22485851
1524355200|2018-04-22|0.620831012726|195.220001221|24359229.944|7.0529263E-5|2767.32073621
1524441600|2018-04-23|0.597423017025|1262.07995605|23440782.1627|6.6894083E-5|2624.68901079
1524528000|2018-04-24|0.638095974922|8045.85009766|25036647.9611|6.5800049E-5|2581.76313185
1524614400|2018-04-25|0.598806023598|6913.10009766|23495046.2297|6.7694281E-5|2656.08594253
1524700800|2018-04-26|0.5561439991|746.452026367|21821139.0507|5.9919562E-5|2351.03335894
1524787200|2018-04-27|0.518221974373|1556.82995605|20333212.839|5.7663192E-5|2262.50142582
1524873600|2018-04-28|0.553007006645|1478.34997559|21698054.1784|5.9154748E-5|2321.02470961
1524960000|2018-04-29|0.585713982582|385.235992432|22981362.0896|6.2183778E-5|2439.8733184
1525046400|2018-04-30|0.633791983128|1409.43994141|24867774.1039|6.8588125E-5|2691.15742091
1525132800|2018-05-01|0.533272981644|203.809005737|20923761.265|5.8479264E-5|2294.5211946
1525219200|2018-05-02|0.588403999805|1045.18005371|23086908.2504|6.3708218E-5|2499.68692301
1525305600|2018-05-03|0.553515970707|1087.35998535|21718025.5524|5.680664E-5|2228.89333706
1525392000|2018-05-04|0.663561999798|14425|26035844.4409|6.8403096E-5|2683.89746139
1525478400|2018-05-05|0.633062005043|14865.5996094|24839131.4654|6.4217118E-5|2519.65435238
1525564800|2018-05-06|0.573979973793|1375.34997559|22520961.1042|5.945022E-5|2332.61812848
1525651200|2018-05-07|0.355868011713|351.559997559|13963011.5792|3.7967315E-5|1489.70416426
1525737600|2018-05-08|0.456981003284|456.980987549|17930330.8937|4.9484558E-5|1941.60040065
1525824000|2018-05-09|0.637226998806|2809.05004883|25002551.4505|6.8334018E-5|2681.18708728
1525910400|2018-05-10|0.616083025932|31.1672992706|24172935.0848|6.8121084E-5|2672.83218678
1525996800|2018-05-11|0.542267978191|147.089996338|21276693.5016|6.4238418E-5|2520.49021108
1526083200|2018-05-12|0.473926007748|1367.06005859|18595193.2337|5.5723946E-5|2186.41206997
1526169600|2018-05-13|0.612811028957|546.625|24044553.2862|7.0244752E-5|2756.15744941
1526256000|2018-05-14|0.611357986927|30.5792007446|23987542.6648|7.0135679E-5|2751.87799671
1526342400|2018-05-15|0.585323989391|204.785003662|22966059.8581|6.8777657E-5|2698.59396879
1526428800|2018-05-16|0.502613008022|297.191009521|19720770.451|6.0057738E-5|2356.45485891
1526515200|2018-05-17|0.469779998064|285.894989014|18432518.742|5.803823E-5|2277.21649844
1526601600|2018-05-18|0.582125008106|5031.66015625|22840542.3234|7.0552314E-5|2768.22519474
1526688000|2018-05-19|0.573607981205|27858.9003906|22506365.1295|6.9552017E-5|2728.97717847
1526774400|2018-05-20|0.585565984249|15025.7001953|22975555.0889|6.8782895E-5|2698.79951321
1526860800|2018-05-21|0.862468004227|30104|33840217.9198|0.000102443165|4019.51030184
1526947200|2018-05-22|0.419568002224|18655.5996094|16462376.0559|5.2173525E-5|2047.10603325
1527033600|2018-05-23|0.393090993166|7572.41992188|15423511.4837|5.2011162E-5|2040.73552519
1527120000|2018-05-24|0.402924001217|339.12701416|15809323.8997|5.3104778E-5|2083.64513776
1527206400|2018-05-25|0.391842991114|120.476997375|15374544.3429|5.2384445E-5|2055.38185139
1527292800|2018-05-26|0.381509006023|226.240005493|14969074.4449|5.1864496E-5|2034.98079839
1527379200|2018-05-27|0.296709001064|2134.0300293|11641820.0081|4.0268748E-5|1580.00436281
1527465600|2018-05-28|0.33969399333|5806.18994141|13328400.5738|4.7602923E-5|1867.77169654
1527552000|2018-05-29|0.389735013247|4235.68994141|15291833.8199|5.215528E-5|2046.39010477
1527638400|2018-05-30|0.434303998947|110.112998962|17040564.9873|5.8638065E-5|2300.75191521
1527724800|2018-05-31|0.345771998167|901.888000488|13566879.9661|4.6138799E-5|1810.32458132
1527811200|2018-06-01|0.439657002687|5350.02001953|17250597.9236|5.8298735E-5|2287.43777716
1527897600|2018-06-02|0.378971993923|6.51357984543|14869531.4673|4.9581273E-5|1945.39520303
1527984000|2018-06-03|0.391063004732|708.734985352|15343939.8799|5.0654189E-5|1987.49260676
1528070400|2018-06-04|0.379007011652|24.2800998688|14870904.7444|5.0436957E-5|1978.96914855
1528156800|2018-06-05|0.425965994596|10396|16713411.1253|5.5800288E-5|2189.40752568
1528243200|2018-06-06|0.423842996359|11.517999649|16630112.0549|5.5375504E-5|2172.74048298
1528329600|2018-06-07|0.486447989941|8702.16015625|19086512.574|6.3354099E-5|2485.79258663
1528416000|2018-06-08|0.473735004663|489.32699585|18587699.0639|6.2129833E-5|2437.75660934
1528502400|2018-06-09|0.402296990156|176.322998047|15784722.6198|5.3411851E-5|2095.69366233
1528588800|2018-06-10|0.422432005405|23171.4003906|16574749.3661|6.2250333E-5|2442.48459925
1528675200|2018-06-11|0.371924996376|1861.75|14593031.9152|5.384817E-5|2112.81325816
1528761600|2018-06-12|0.346403002739|1692.42004395|13591638.1919|5.2625959E-5|2064.85795035
1528848000|2018-06-13|0.33301499486|23.3111000061|13066340.0504|5.2444133E-5|2057.72378423
1528934400|2018-06-14|0.317716985941|671.62298584|12466100.211|4.7595554E-5|1867.48260879
1529020800|2018-06-15|0.382977992296|1030.72998047|15026712.8502|5.9315921E-5|2327.34864729
1529107200|2018-06-16|0.348735004663|139.494003296|13683137.6889|5.3240684E-5|2088.97759067
1529193600|2018-06-17|0.248959004879|150.421005249|9768277.56287|3.8305687E-5|1502.98071377
1529280000|2018-06-18|0.398039996624|2948.22998047|15617692.8776|5.9101803E-5|2318.94738116
1529366400|2018-06-19|0.322144001722|3392.16992188|12639800.1567|4.758447E-5|1867.04761891
1529452800|2018-06-20|0.32164400816|1933.61999512|12620181.9112|4.7464273E-5|1862.33147314
1529539200|2018-06-21|0.390504986048|8948.88964844|15322045.918|5.8026755E-5|2276.76633167
1529625600|2018-06-22|0.347021013498|1481.43994141|13615886.3433|5.7041206E-5|2238.09667879
1529712000|2018-06-23|0.332913011312|1832.29003906|13062337.9283|5.4022571E-5|2119.65604881
1529798400|2018-06-24|0.340710997581|221.348007202|13368304.0851|5.519169E-5|2165.52826333
1529884800|2018-06-25|0.342025995255|16.9864997864|13419900.0708|5.4731338E-5|2147.46568066
1529971200|2018-06-26|0.259088993073|355.593994141|10165743.2167|4.2517727E-5|1668.24645738
1530057600|2018-06-27|0.257643014193|353.609008789|10109007.2507|4.1844661E-5|1641.83757428
1530144000|2018-06-28|0.337054014206|104.675003052|13224816.2375|5.7094511E-5|2240.18817258
1530230400|2018-06-29|0.347593009472|65.3475036621|13638329.6162|5.58984E-5|2193.25700875
1530316800|2018-06-30|0.289223998785|328.380004883|11348134.873|4.5163023E-5|1772.03855292
1530403200|2018-07-01|0.285382986069|62.7846984863|11197427.5111|4.4690109E-5|1753.48314517
1530576000|2018-07-03|0.292281001806|48.7191009521|11468080.826|4.4762536E-5|1756.32483005
1530662400|2018-07-04|0.299820005894|49.9757995605|11763884.7316|4.5444144E-5|1783.06871201
1530748800|2018-07-05|0.327800989151|1356.4699707|12861760.9863|4.9374013E-5|1937.26308083
1530835200|2018-07-06|0.32776799798|1356.32995605|12860466.1821|4.9114857E-5|1927.09465652
1530921600|2018-07-07|0.317155987024|325.039001465|12444088.5396|4.6253349E-5|1814.81918601
1531008000|2018-07-08|0.342675000429|72.0875015259|13445364.5534|5.05877E-5|1984.88383327
1531180800|2018-07-10|0.257333993912|663.536010742|10096883.175|4.0653399E-5|1595.09676172
1531267200|2018-07-11|0.312496989965|178.447006226|12261285.728|4.8868047E-5|1917.41074787
1531353600|2018-07-12|0.300803989172|404.302001953|11802493.4388|4.8292368E-5|1894.82313061
1531440000|2018-07-13|0.286220997572|313.740997314|11230307.6905|4.588309E-5|1800.29146311
1531526400|2018-07-14|0.301634013653|143.095993042|11835059.7263|4.8060586E-5|1885.72866469
1531699200|2018-07-16|0.268812000751|2194.86010742|10547239.6187|3.9872733E-5|1564.46612513
1531785600|2018-07-17|0.304201990366|4041.38989258|11935819.0352|4.1551745E-5|1630.34472036
1531872000|2018-07-18|0.331759989262|196.649993896|13017098.2542|4.5010162E-5|1766.04087339
1531958400|2018-07-19|0.318868994713|660.538024902|12511300.6487|4.2704564E-5|1675.57726883
1532044800|2018-07-20|0.27868399024|2957.14990234|10934582.2578|3.7894896E-5|1486.86279792
1532131200|2018-07-21|0.2267549932|1383.19995117|8897070.51671|3.0562896E-5|1199.1808298
1532217600|2018-07-22|0.24037399888|2884.9699707|9431432.28763|3.2402011E-5|1271.3412189
1532304000|2018-07-23|0.282204985619|422.161010742|11072733.9427|3.6597194E-5|1435.94554619
1532390400|2018-07-24|0.270859986544|1090.58996582|10627595.9523|3.2152341E-5|1261.54510095
1532476800|2018-07-25|0.344527989626|843.258972168|13518069.7712|4.211118E-5|1652.29498482
1532563200|2018-07-26|0.326866000891|1507.06005859|12825074.8672|4.110705E-5|1612.89639297
1532649600|2018-07-27|0.371230006218|57.2994995117|14565762.5539|4.546596E-5|1783.92470046
1532736000|2018-07-28|0.39133399725|575.101989746|15354572.969|4.7769386E-5|1874.30309704
1532822400|2018-07-29|0.329959988594|1041.51000977|12946472.5704|4.014864E-5|1575.29180648
1532908800|2018-07-30|0.409503|3590.14|16067460.774|5.0058554E-5|1964.1220035
1532995200|2018-07-31|0.343622|45.816|13482521.5104|4.4164854E-5|1732.87389649
1533081600|2018-08-01|0.227552|5762.55|8928342.00003|2.9843237E-5|1170.94389996
1533168000|2018-08-02|0.210985|1643.82|8278311.05364|2.7881699E-5|1093.98003188
1533254400|2018-08-03|0.321448|2933.94|12612491.559|4.3237979E-5|1696.5065739
1533340800|2018-08-04|0.171115|515.352|6713952.15746|2.4330819E-5|954.655960715
1533427200|2018-08-05|0.189562|575.07|7437747.70694|2.681793E-5|1052.24146908
1533513600|2018-08-06|0.238342|602.583|9351703.73792|3.4284933E-5|1345.22046509
1533600000|2018-08-07|0.217211|304.023|8522597.4466|3.216454E-5|1262.02368423
1533686400|2018-08-08|0.266839|85.1216|10469826.0219|4.2316439E-5|1660.34857797
1533772800|2018-08-09|0.431173|8748.37|16917715.5339|6.5645235E-5|2575.68867226
1533859200|2018-08-10|0.263679|1609.49|10345838.7104|4.2634012E-5|1672.80902813
1533945600|2018-08-11|0.292723|3327.94|11485423.355|4.6495482E-5|1824.31956103
1534032000|2018-08-12|0.284715|91.6197|11171217.5351|4.5030675E-5|1766.84567437
1534118400|2018-08-13|0.236077|813.34|9262833.08581|3.7486999E-5|1470.85829888
1534204800|2018-08-14|0.223293|218.636|8761233.78486|3.6016685E-5|1413.16833685
1534291200|2018-08-15|0.232269|53.8864|9113420.52808|3.6818303E-5|1444.62101429
1534377600|2018-08-16|0.240911|55.8913|9452502.2833|3.8030192E-5|1492.17128614
1534464000|2018-08-17|0.286985|134.296|11260284.3696|4.3610566E-5|1711.12558036
1534550400|2018-08-18|0.229665|100.765|9011248.70552|3.5752425E-5|1402.79970174
1534636800|2018-08-19|0.329508|3507.61|12928737.6764|5.0646243E-5|1987.18085765
1534723200|2018-08-20|0.164918|4165.62|6470803.62274|2.6142065E-5|1025.72289809
1534809600|2018-08-21|0.211426|649.384|8295614.34617|3.2583421E-5|1278.45910482
1534896000|2018-08-22|0.185133|2758.4|7263969.2883|2.9032683E-5|1139.14060523
1534982400|2018-08-23|0.13888|138.451|5449163.87008|2.1252112E-5|833.858301219
1535068800|2018-08-24|0.198409|227.843|7784872.94282|2.9525325E-5|1158.47014863
1535155200|2018-08-25|0.196966|4.67177|7728254.68631|2.9123239E-5|1142.69370491
1535241600|2018-08-26|0.178882|219.712|7018701.98306|2.6669907E-5|1046.43356598
1535328000|2018-08-27|0.185404|157.384|7274602.37736|2.6930094E-5|1056.64239086
1535414400|2018-08-28|0.210591|810.372|8262851.87618|2.9676253E-5|1164.39203375
1535500800|2018-08-29|0.182277|161.785|7151909.87001|2.5865313E-5|1014.86412074
1535587200|2018-08-30|0.1834|3.18222|7195972.4494|2.6281736E-5|1031.20309803
1535673600|2018-08-31|0.183977|514.568|7218611.90471|2.6142083E-5|1025.72360435
1535760000|2018-09-01|0.221347|822.347|8684879.57338|3.0771487E-5|1207.36517273
1535846400|2018-09-02|0.191206|4206.12|7502252.49815|2.6290851E-5|1031.56073864
1535932800|2018-09-03|0.188948|139.098|7413656.50147|2.602568E-5|1021.15635909
1536019200|2018-09-04|0.177251|1956.58|6954707.26624|2.4077586E-5|944.719986391
1536105600|2018-09-05|0.161655|4067.95|6342774.9526|2.3797887E-5|933.745579094
1536192000|2018-09-06|0.157887|3368.32|6194931.85452|2.4181787E-5|948.80846799
1536278400|2018-09-07|0.156323|452.551|6133565.98259|2.4172152E-5|948.430424398
1536364800|2018-09-08|0.188952|3560.81|7413813.44743|3.0348957E-5|1190.78657819
1536451200|2018-09-09|0.129528|247.503|5082224.20625|2.0557194E-5|806.592157367
1536537600|2018-09-10|0.130345|1261.83|5114280.41939|2.0592603E-5|807.981482275
1536624000|2018-09-11|0.120359|550.32|4722464.82027|1.904053E-5|747.08358398
1536710400|2018-09-12|0.137478|2072.93|5394154.3097|2.1643943E-5|849.232374724
1536796800|2018-09-13|0.189088|1067.61|7419149.61021|2.9013197E-5|1138.37604297
1536883200|2018-09-14|0.143244|557.982|5620391.9168|2.1994531E-5|862.98821763
1536969600|2018-09-15|0.142932|1800.69|5608150.13161|2.1844358E-5|857.095956067
1537056000|2018-09-16|0.171846|405.458|6742634.03239|2.6368153E-5|1034.59379787
1537142400|2018-09-17|0.15305|98.2213|6005144.94755|2.4366363E-5|956.050582552
1537228800|2018-09-18|0.136829|215.758|5368689.82704|2.1475837E-5|842.636485168
1537315200|2018-09-19|0.137785|16.7576|5406199.91243|2.1533819E-5|844.911495388
1537488000|2018-09-21|0.265886|1240.61|10432433.646|3.9478541E-5|1548.99941864
1537574400|2018-09-22|0.269819|1469.82|10586750.7651|4.013981E-5|1574.9452938
1537660800|2018-09-23|0.201722|354.998|7914863.4375|3.0060069E-5|1179.45162678
1537747200|2018-09-24|0.24686|482.798|9685920.16826|3.7429061E-5|1468.58501506
1537833600|2018-09-25|0.239808|608.04|9409224.43373|3.7199894E-5|1459.59330613
1537920000|2018-09-26|0.239808|41.351|9409224.43373|3.692194E-5|1448.68736651
1538006400|2018-09-27|0.239808|114.343|9409224.43373|3.5916876E-5|1409.25218192
1538092800|2018-09-28|0.189961|520.741|7453403.06685|2.8590801E-5|1121.80270612
1538179200|2018-09-29|0.190834|982.534|7487656.52349|2.8905658E-5|1134.15658997
1538265600|2018-09-30|0.19256|79.9112|7555378.70696|2.9063204E-5|1140.33814218
1538352000|2018-10-01|0.19256|138.574|7555378.70696|2.9221715E-5|1146.5575576
1538438400|2018-10-02|0.19256|135.891|7555378.70696|2.937112E-5|1152.41968554
1538524800|2018-10-03|0.170089|1060.86|6673695.5177|2.6157116E-5|1026.31344652
1538611200|2018-10-04|0.171375|462.488|6724153.64512|2.6057941E-5|1022.42216752
1538697600|2018-10-05|0.263789|2585.12|10350154.7244|3.9832359E-5|1562.88199541
1538784000|2018-10-06|0.26856|2299.94|10537352.023|4.0763109E-5|1599.40135942
1538870400|2018-10-07|0.189693|1296.8|7442887.68726|2.8728523E-5|1127.20643413
1538956800|2018-10-08|0.165858|3111|6507685.92428|2.4932692E-5|978.271345264
1539043200|2018-10-09|0.140198|2461.41|5500877.56522|2.1105765E-5|828.116158471
1539129600|2018-10-10|0.146943|2328.89|5765527.69701|2.231301E-5|875.484216047
1539216000|2018-10-11|0.130689|876.112|5127777.7723|2.0889384E-5|819.626127312
1539302400|2018-10-12|0.12115|339.83|4753500.88465|1.9308065E-5|757.5807186
1539388800|2018-10-13|0.155868|1615.2|6115713.37919|2.4796094E-5|972.911719066
1539475200|2018-10-14|0.152586|5409.02|5986939.21573|2.4254919E-5|951.67791105
1539561600|2018-10-15|0.164152|86.9864|6440748.47063|2.4884561E-5|976.382853715
1539648000|2018-10-16|0.1643|6.39708|6446555.4713|2.490862E-5|977.326844452
1539734400|2018-10-17|0.105858|43.3696|4153496.46428|1.6175282E-5|634.661306616
1539820800|2018-10-18|0.178939|43.3449|7020938.46305|2.762807E-5|1084.0285199
1539907200|2018-10-19|0.130569|3136.25|5123069.39338|2.0195007E-5|792.381210401
1539993600|2018-10-20|0.131419|176.496|5156420.41073|2.0251988E-5|794.616944894
1540080000|2018-10-21|0.153825|334.099|6035553.22807|2.372982E-5|931.074868861
1540166400|2018-10-22|0.188279|1992.99|7387407.28899|2.9023332E-5|1138.77370481
1540252800|2018-10-23|0.129245|2452.37|5071120.2793|1.9958337E-5|783.095110076
1540339200|2018-10-24|0.129204|2522.64|5069511.58316|1.9890268E-5|780.424321369
1540425600|2018-10-25|0.129204|525.985|5069511.58316|1.9950311E-5|782.780197998
1540512000|2018-10-26|0.129204|904.816|5069511.58316|1.9955056E-5|782.966375148
1540598400|2018-10-27|0.16175|200.373|6346502.41925|2.4959956E-5|979.341088954
1540684800|2018-10-28|0.161898|0|6352309.41992|2.4959646E-5|979.328925642
1540771200|2018-10-29|0.161898|1560.06|6352309.41992|2.5565681E-5|1003.10761247
1540857600|2018-10-30|0.161898|0|6352309.41992|2.5559062E-5|1002.84790613
1540944000|2018-10-31|0.137485|137.485|5394428.96513|2.1762185E-5|853.871775892
1541030400|2018-11-01|0.141208|12.0064|5540506.42113|2.2140619E-5|868.720198128
1541116800|2018-11-02|0.141208|382.646|5540506.42113|2.2103675E-5|867.270645205
1541203200|2018-11-03|0.139882|14.9874|5488478.83406|2.1989669E-5|862.797449811
1541289600|2018-11-04|0.115055|4505.86|4514354.47201|1.8044645E-5|708.008551141
1541376000|2018-11-05|0.115692|294.727|4539348.11677|1.8021515E-5|707.101011104
1541462400|2018-11-06|0.109113|853.319|4272343.79552|1.6887917E-5|661.250148142
1541548800|2018-11-07|0.13043|242.858|5117615.52113|1.9973538E-5|783.691543975
1541635200|2018-11-08|0.127954|463.069|5020465.96941|1.9826395E-5|777.91816898
1541721600|2018-11-09|0.127954|812.279|5020465.96941|2.0037835E-5|786.214332637
1541808000|2018-11-10|0.106656|8237.91|4184807.1841|1.6641027E-5|652.935506116
1541894400|2018-11-11|0.126857|967.73|4977423.53879|1.9786563E-5|776.35530107
1541980800|2018-11-12|0.127203|0|4990999.36467|1.9965093E-5|783.360191809
1542067200|2018-11-13|0.124032|67.3874|4866580.45171|1.9503451E-5|765.24697963
1542153600|2018-11-14|0.117705|361.937|4618331.17316|2.0511994E-5|804.818667973
1542240000|2018-11-15|0.130147|1413|5106511.59418|2.3042902E-5|904.122616937
1542326400|2018-11-16|0.122758|1181.14|4816593.16218|2.20172E-5|863.877669645
1542412800|2018-11-17|0.118319|183.428|4642422.37863|2.1302119E-5|835.820400424
1542499200|2018-11-18|0.109702|53.0817|4304321.53568|1.9507641E-5|765.411380528
1542585600|2018-11-19|0.0853552|793.42|3349038.5366|1.7521374E-5|687.477233259
1542672000|2018-11-20|0.0743361|89.4865|2916687.71863|1.6697725E-5|655.160136683
1542758400|2018-11-21|0.0725917|2213.26|2848243.58372|1.5773363E-5|618.891415389
1542844800|2018-11-22|0.0659042|389.778|2585849.55016|1.5095077E-5|592.277852855
1542931200|2018-11-23|0.0740431|118.667|2905191.42676|1.7032718E-5|668.304086513
1543017600|2018-11-24|0.0670113|0|2629288.26935|1.7267571E-5|677.518894133
1543104000|2018-11-25|0.0604472|230.206|2371736.01878|1.5074227E-5|591.459772017
1543190400|2018-11-26|0.0566651|0|2223339.68616|1.4994218E-5|588.320499609
1543276800|2018-11-27|0.0566651|0|2223339.68616|1.4831E-5|581.916398021
1543363200|2018-11-28|0.0566651|0|2223339.68616|1.3309727E-5|522.226983648
1543449600|2018-11-29|0.056665096262|0|2223339.5395|1.3243078E-5|519.611910759
1543536000|2018-11-30|0.056665096262|0|2223339.5395|1.410538E-5|553.445615422
1543622400|2018-12-01|0.0603078914939|74.7451590342|2366270.04183|1.4309036E-5|561.436362233
1543708800|2018-12-02|0.0595456182761|0|2336361.11558|1.4383423E-5|564.355047089
1543795200|2018-12-03|0.0595456182761|0|2336361.11558|1.5291119E-5|599.969853023
1543881600|2018-12-04|0.0595456182761|0|2336361.11558|1.5048576E-5|590.453316787
1543968000|2018-12-05|0.06150309474|8.12943291082|2413165.62324|1.6383372E-5|642.826028028
1544054400|2018-12-06|0.0488667199387|1537.03516096|1917358.61707|1.3878247E-5|544.533713511
1544140800|2018-12-07|0.0505302353555|8872.46600783|1982629.12475|1.4775194E-5|579.726766404
1544227200|2018-12-08|0.0433412319827|23272.4478925|1700557.85862|1.2468297E-5|489.212223026
1544313600|2018-12-09|0.0417844360274|367.816243722|1639474.64813|1.1561076E-5|453.616054424
1544400000|2018-12-10|0.0352931748311|4368.99511057|1384780.33662|1.0076118E-5|395.351513222
1544486400|2018-12-11|0.034168167281|1103.83599252|1340638.98801|9.977307E-6|391.47451631
1544572800|2018-12-12|0.0344219533584|10074.3433016|1350596.66315|9.871651E-6|387.328945617
1544659200|2018-12-13|0.0362809312101|13851.7050529|1423536.4309|1.0948843E-5|429.59417983
1544745600|2018-12-14|0.035406830364|41045.6791865|1389239.78092|1.091966E-5|428.449141313
1544832000|2018-12-15|0.0320983492546|27273.2059143|1259426.59164|9.91681E-6|389.100826314
1544918400|2018-12-16|0.0332557163331|34745.8950431|1304837.6146|1.0223597E-5|401.138071678
1545004800|2018-12-17|0.0351980651837|95521.6625001|1381048.5678|9.926511E-6|389.481459513
1545091200|2018-12-18|0.0253810093278|103254.720978|995861.744061|6.867046E-6|269.438788576
1545177600|2018-12-19|0.0303973845834|82716.7838923|1192686.70663|8.114731E-6|318.393569849
1545264000|2018-12-20|0.040671058404|43084.1400455|1595789.61703|9.837136E-6|385.97469813
1545350400|2018-12-21|0.0387468370769|0|1520289.92425|9.943899E-6|390.163703618
1545436800|2018-12-22|0.0408714983668|358.033650627|1603654.17783|1.0181774E-5|399.497083915
1545523200|2018-12-23|0.0457576928345|1016.91898423|1795371.30308|1.144234E-5|448.957270429
1545609600|2018-12-24|0.053280632026|486.625606394|2090545.03896|1.3063464E-5|512.564487665
1545696000|2018-12-25|0.0492985335211|237.287401126|1934301.46681|1.2920628E-5|506.960104236
1545782400|2018-12-26|0.0586442944854|1220.20128783|2300996.33278|1.5203467E-5|596.530696114
1545868800|2018-12-27|0.062161707361|1062.82185745|2439007.27141|1.7008082E-5|667.33745632
1545955200|2018-12-28|0.0721199850222|0|2829735.14324|1.8379582E-5|721.150303727
1546041600|2018-12-29|0.0553477903084|1294.12774947|2171653.07631|1.44874E-5|568.434739713
1546128000|2018-12-30|0.0559398247793|8.95037196468|2194882.43149|1.4469868E-5|567.746845553
1546214400|2018-12-31|0.046676281966|100.699910293|1831413.51727|1.2471285E-5|489.329461661
1546300800|2019-01-01|0.0486458149689|0|1908691.08121|1.2656579E-5|496.599748024
1546387200|2019-01-02|0.0666942573152|675.334378078|2616848.6269|1.6912842E-5|663.600572917
1546473600|2019-01-03|0.0745550712107|438.212320971|2925279.38056|1.9431873E-5|762.438510078
1546560000|2019-01-04|0.0865848585601|2827.4367674|3397286.02363|2.2444582E-5|880.646639642
1546646400|2019-01-05|0.0688181214579|1120.3075795|2700181.60322|1.7897176E-5|702.222385049
1546732800|2019-01-06|0.0986187035232|4415.13943157|3869451.87322|2.4191216E-5|949.178428863
1546819200|2019-01-07|0.0728819264056|358.205542975|2859631.04948|1.8106194E-5|710.423517925
1546905600|2019-01-08|0.132372103606|2654.88002013|5193816.85179|3.2839766E-5|1288.5171831
1546992000|2019-01-09|0.104066159607|821.871516179|4083190.93482|2.5788976E-5|1011.86892472
1547078400|2019-01-10|0.0888169282429|297.020397689|3484864.60565|2.4142089E-5|947.25085777
1547164800|2019-01-11|0.108388821815|43.3555287258|4252797.03164|2.9394651E-5|1153.34295941
1547251200|2019-01-12|0.108654414331|0|4263217.95001|2.967645E-5|1164.39976334
1547337600|2019-01-13|0.0842666625996|1415.6389052|3306328.14869|2.3717359E-5|930.585942947
1547424000|2019-01-14|0.121324689701|2853.48920435|4760355.09553|3.2736908E-5|1284.48139611
1547510400|2019-01-15|0.118392130138|1858.61990958|4645291.74863|3.2608846E-5|1279.4566926
1547596800|2019-01-16|0.119986954977|595.261183784|4707867.07907|3.2828106E-5|1288.05968562
1547683200|2019-01-17|0.116298856187|56.3194469868|4563159.02409|3.1615287E-5|1240.47292384
1547769600|2019-01-18|0.104134825579|159.737254648|4085885.14662|2.8468944E-5|1117.02146504
1547856000|2019-01-19|0.0936996702938|879.919896371|3676446.27019|2.51302E-5|986.020866128
1547942400|2019-01-20|0.113474781311|39.2167634834|4452352.23564|3.15119E-5|1236.41638074
1548028800|2019-01-21|0.111222365397|0|4363975.3389|3.1102169E-5|1220.33997405
1548115200|2019-01-22|0.0920730203937|94.7384381602|3612622.23602|2.5543363E-5|1002.23193246
1548201600|2019-01-23|0.103218198648|103.218198648|4049919.92229|2.8790699E-5|1129.6460022
1548288000|2019-01-24|0.102342277399|0|4015551.84609|2.8421577E-5|1115.16295017
1548374400|2019-01-25|0.0919155800166|13.7873370025|3606444.82808|2.5533766E-5|1001.85537986
1548460800|2019-01-26|0.091997877217|475.12732267|3609673.88144|2.5537512E-5|1002.00235975
1548547200|2019-01-27|0.0896035229367|248.897977908|3515727.82127|2.5001222E-5|980.960221992
1548633600|2019-01-28|0.103403393375|1966.46378925|4057186.31353|2.979538E-5|1169.06615921
1548720000|2019-01-29|0.103476903466|348.133030881|4060070.59155|3.0009684E-5|1177.47469618
1548806400|2019-01-30|0.0958271660275|121.961847671|3759921.73739|2.7487714E-5|1078.52144297
1548892800|2019-01-31|0.0964274290948|0|3783473.95383|2.7886989E-5|1094.18759292
1548979200|2019-02-01|0.0861546234229|851.530602741|3380405.10654|2.470068E-5|969.168008514
1549065600|2019-02-02|0.0939474995859|369.158410137|3686170.22197|2.668159E-5|1046.8919659
1549152000|2019-02-03|0.088219481715|26.7046809959|3461422.90034|2.546742E-5|999.252195623
1549238400|2019-02-04|0.0872608274898|346.549057419|3423808.67246|2.5226059E-5|989.782036919
1549324800|2019-02-05|0.0872926597267|0|3425057.65773|2.5182821E-5|988.085529521
1549411200|2019-02-06|0.094442835923|377.771343692|3705605.48171|2.7665279E-5|1085.4884705
1549497600|2019-02-07|0.0877996054074|623.261074182|3444948.42737|2.5827427E-5|1013.37760704
1549584000|2019-02-08|0.132290389559|1205.71138765|5190610.67932|3.6078079E-5|1415.57722198
1549670400|2019-02-09|0.132593203892|175.644165989|5202492.05117|3.6117093E-5|1417.10799444
1549756800|2019-02-10|0.110947340075|471.983320104|4353184.31033|3.0065496E-5|1179.66456321
1549843200|2019-02-11|0.103148964217|81.3348927044|4047203.40616|2.8272146E-5|1109.29980208
1549929600|2019-02-12|0.134412896358|3382.13453158|5273890.39823|3.6789884E-5|1443.50595246
1550016000|2019-02-13|0.104156558156|1417.89071102|4086737.85668|2.8676909E-5|1125.18128189
1550102400|2019-02-14|0.103399329118|279.178188618|4057026.84634|2.8587982E-5|1121.69209845
1550188800|2019-02-15|0.0935256816552|101.868041368|3669619.56653|2.5830039E-5|1013.48009275
1550275200|2019-02-16|0.104877689748|285.301756413|4115032.5299|2.8893617E-5|1133.68414338
1550361600|2019-02-17|0.117822714007|606.16957563|4622949.85773|3.2070758E-5|1258.34400763
1550448000|2019-02-18|0.102752447155|10681.8715163|4031645.46803|2.6241047E-5|1029.60660445
1550534400|2019-02-19|0.10020203699|1580.97236723|3931576.32254|2.5386278E-5|996.06846827
1550620800|2019-02-20|0.103169773918|2870.81923408|4048019.90581|2.5793601E-5|1012.05039349
1550707200|2019-02-21|0.106058032086|261.521788037|4161345.02142|2.682217E-5|1052.40783181
1550793600|2019-02-22|0.108056037995|0|4239739.76229|2.6976737E-5|1058.47249851
1550880000|2019-02-23|0.114624815466|65.0069303456|4497475.54041|2.7670264E-5|1085.6840644
1550966400|2019-02-24|0.100781253437|0|3954302.74345|2.6448805E-5|1037.75829934
1551052800|2019-02-25|0.114680191289|110.484574535|4499648.29339|2.9536225E-5|1158.89782639
1551139200|2019-02-26|0.0953175980037|7787.86992561|3739928.07621|2.4729825E-5|970.311556044
1551225600|2019-02-27|0.0965182080495|585.674151606|3787035.80147|2.5062846E-5|983.378131513
1551312000|2019-02-28|0.0968088813018|59.051330719|3798440.79992|2.5113949E-5|985.383233913
1551398400|2019-03-01|0.0966022358637|201.898672955|3790332.75805|2.5029185E-5|982.05739199
1551484800|2019-03-02|0.0953684251657|362.40001563|3741922.3557|2.4678618E-5|968.302373049
1551571200|2019-03-03|0.0952543864917|133.356141088|3737447.87829|2.4759562E-5|971.478331577
1551657600|2019-03-04|0.0939191767019|0|3685058.93139|2.4968165E-5|979.663181309
1551744000|2019-03-05|0.0939191767019|0|3685058.93139|2.4104245E-5|945.765992004
1551830400|2019-03-06|0.100596307977|30.1788923935|3947046.13257|2.5767876E-5|1011.04103476
1551916800|2019-03-07|0.103533449986|196.843273592|4062289.27857|2.6469095E-5|1038.55440775
1552003200|2019-03-08|0.103929116092|0|4077813.82818|2.6640761E-5|1045.28997921
1552089600|2019-03-09|0.103929116092|0|4077813.82818|2.6222783E-5|1028.88998917
1552176000|2019-03-10|0.108110249375|150.533258624|4241866.82661|2.7358603E-5|1073.45558038
1552262400|2019-03-11|0.10441404634|85.6620813451|4096840.78949|2.6736996E-5|1049.06590292
1552348800|2019-03-12|0.0971065554693|30.1030321955|3810120.48971|2.4840797E-5|974.665707923
1552435200|2019-03-13|0.15838196836|2640.19134741|6214352.67612|4.0540935E-5|1590.68403126
1552521600|2019-03-14|0.137563923937|671.747741058|5397525.66348|3.5053768E-5|1375.38685265
1552608000|2019-03-15|0.162521105386|481.59066342|6376757.88879|4.1031242E-5|1609.92195745
1552694400|2019-03-16|0.146751367257|155.207494782|5758008.70062|3.6246308E-5|1422.17793763
1552780800|2019-03-17|0.171870419802|246.898026133|6743592.17973|4.2698296E-5|1675.33130672
1552867200|2019-03-18|0.121227629674|7397.62076671|4756546.80066|3.0062593E-5|1179.55065968
1552953600|2019-03-19|0.122218969648|526.246960435|4795443.50262|3.0020452E-5|1177.89719471
1553040000|2019-03-20|0.119524111663|153.018986248|4689706.73155|2.9241542E-5|1147.33549951
1553126400|2019-03-21|0.0944811570939|3000.39337689|3707109.06998|2.3448372E-5|920.031836943
1553212800|2019-03-22|0.112469822832|4105.51005872|4412921.19132|2.7949978E-5|1096.65906025
1553299200|2019-03-23|0.110599362037|331.79808611|4339530.87317|2.7404391E-5|1075.25214083
1553385600|2019-03-24|0.118436217321|2850.27539798|4647021.57499|2.9445863E-5|1155.35233859
1553472000|2019-03-25|0.109324692659|273.782891527|4289517.31959|2.7585855E-5|1082.37215143
1553558400|2019-03-26|0.127276326356|390.738321913|4993876.43358|3.1938205E-5|1253.14309304
1553644800|2019-03-27|0.140954375355|1437.53984065|5530555.08003|3.4487911E-5|1353.18460956
1553731200|2019-03-28|0.153327623687|489.155127103|6016037.92685|3.7680901E-5|1478.46633296
1553817600|2019-03-29|0.154981139454|537.414146484|6080916.08336|3.781527E-5|1483.73850102
1553904000|2019-03-30|0.134996064477|589.45028501|5296771.86889|3.2872471E-5|1289.80041254
1553990400|2019-03-31|0.155779670281|3966.10760934|6112247.63096|3.7945025E-5|1488.82963191
1554076800|2019-04-01|0.198579083574|115.244700488|7791546.42544|4.7756215E-5|1873.78630004
1554163200|2019-04-02|0.246385027595|6535.25731292|9667283.91777|5.0489999E-5|1981.05039135
1554249600|2019-04-03|0.250026866391|2503.70052294|9810176.89291|5.0276648E-5|1972.67924676
1554336000|2019-04-04|0.224379058053|678.381784035|8803846.89189|4.5579571E-5|1788.38242733
1554422400|2019-04-05|0.279732003148|1837.94903135|10975702.2239|5.5538955E-5|2179.15370801
1554508800|2019-04-06|0.275393408617|1975.2307485|10805470.9987|5.4427541E-5|2135.5457226
1554595200|2019-04-07|0.139556667255|66750.8492144|5475713.91874|2.6843515E-5|1053.24533471
1554681600|2019-04-08|0.169478821815|3465.50215456|6649754.26683|3.2038971E-5|1257.09679729
1554768000|2019-04-09|0.142675324011|995.785678235|5598079.06648|2.7411425E-5|1075.52813031
1554854400|2019-04-10|0.141741914667|3700.1827795|5561455.35915|2.662044E-5|1044.49265448
1554940800|2019-04-11|0.137372117955|4127.41745736|5389999.86979|2.7124583E-5|1064.27345676
1555027200|2019-04-12|0.177928215554|1002.27246954|6981278.82823|3.4959594E-5|1371.69179534
1555113600|2019-04-13|0.131616035393|1257.62343567|5164151.38815|2.582435E-5|1013.25687636
1555200000|2019-04-14|0.159477349269|983.88613635|6257331.5793|3.0860278E-5|1210.84902
1555286400|2019-04-15|0.153353841673|2508.13052752|6017066.62862|3.0264567E-5|1187.47541071
1555372800|2019-04-16|0.159321754269|8049.91149356|6251226.57748|3.0430703E-5|1193.99400438
1555459200|2019-04-17|0.17971501771|79.1337591536|7051386.67494|3.4218799E-5|1342.62559899
1555545600|2019-04-18|0.187017665075|520.476091959|7337916.93256|3.5297103E-5|1384.93446419
1555632000|2019-04-19|0.187806100287|23.6069351498|7368852.36366|3.5409641E-5|1389.35006041
1555718400|2019-04-20|0.18721839447|23.4350471386|7345792.84966|3.5073508E-5|1376.16138098
1555804800|2019-04-21|0.191267403838|35.4990792688|7504661.76928|3.5989514E-5|1412.10224216
1555891200|2019-04-22|0.193417119381|52.5683515983|7589009.06384|3.5822195E-5|1405.53723172
1555977600|2019-04-23|0.192856557151|1850.36602515|7567014.56895|3.4609481E-5|1357.95458977
1556064000|2019-04-24|0.165840845928|2475.54931783|6507012.85869|3.0346732E-5|1190.699277
1556150400|2019-04-25|0.183475603278|10639.0496201|7198938.85674|3.5212562E-5|1381.617372
1556236800|2019-04-26|0.181813204895|232.055997116|7133712.17754|3.443857E-5|1351.24864186
1556323200|2019-04-27|0.237027971272|56.0892371886|9300145.86156|4.4991434E-5|1765.30599522
1556409600|2019-04-28|0.173036138633|1008.9943906|6789330.89615|3.274013E-5|1284.60781608
1556496000|2019-04-29|0.162911311732|8771.20147534|6392068.21657|3.1046382E-5|1218.15108793
1556582400|2019-04-30|0.23510485782|1555.92696451|9224689.63791|4.3938865E-5|1724.00688112
1556668800|2019-05-01|0.177193185316|767.91159388|6952438.82091|3.2797172E-5|1286.845944
1556755200|2019-05-02|0.178313177242|801.049299884|6996383.37404|3.2389462E-5|1270.84883426
1556841600|2019-05-03|0.167810522451|671.914003807|6584296.05385|2.9091904E-5|1141.46422947
1556928000|2019-05-04|0.140936051522|2905.64668672|5529836.11712|2.416944E-5|948.324015035
1557014400|2019-05-05|0.152668810366|58.4721543701|5990188.40391|2.63417E-5|1033.55587497
1557100800|2019-05-06|0.160213144766|206.479073782|6286201.61269|2.7878637E-5|1093.85988974
1557187200|2019-05-07|0.159620191527|857.194390241|6262936.20827|2.7381448E-5|1074.35193802
1557273600|2019-05-08|0.187758811933|4703.88579036|7366996.93458|3.1384898E-5|1231.43326791
1557360000|2019-05-09|0.170420879199|4618.05643045|6686717.2929|2.760063E-5|1082.95187059
1557446400|2019-05-10|0.157701020684|6902.85397916|6187634.67876|2.4722489E-5|970.023717146
1557532800|2019-05-11|0.166305607745|4037.1999219|6525248.48154|2.3082703E-5|905.684268515
1557619200|2019-05-12|0.172247253597|1011.03149035|6758377.81553|2.4704256E-5|969.308318206
1557705600|2019-05-13|0.151359775425|2148.08741917|5938826.46623|1.9368064E-5|759.934868823
1557792000|2019-05-14|0.162891238205|2071.71863921|6391280.60181|2.0375627E-5|799.468105405
1557878400|2019-05-15|0.177842850339|1651.65044379|6977929.39674|2.1674494E-5|850.431088761
1557964800|2019-05-16|0.168923130518|4090.43603993|6627950.89026|2.1423598E-5|840.586810115
1558051200|2019-05-17|0.155927401565|287.491146636|6118044.08816|2.1232246E-5|833.078829089
1558137600|2019-05-18|0.157243368472|811.323029688|6169678.01186|2.1625481E-5|848.507990627
1558224000|2019-05-19|0.157479338387|1570.02586533|6178936.64331|1.921021E-5|753.741231773
1558310400|2019-05-20|0.158748096189|622.945434942|6228718.24739|1.9897461E-5|780.706549449
1558396800|2019-05-21|0.15568198|3883.94655763|6108414.60713|1.9549865E-5|767.068102124
1558483200|2019-05-22|0.171303403629|8996.0641561|6721344.45476|2.2304937E-5|875.167459856
1558569600|2019-05-23|0.177047328186|983.458564223|6946715.89894|2.2462671E-5|881.356388527
1558656000|2019-05-24|0.174696417765|1096.9825852|6854474.42337|2.1871578E-5|858.163973353
1558742400|2019-05-25|0.163617732259|233.959372709|6419785.67922|2.0318763E-5|797.236961581
1558828800|2019-05-26|0.173713953762|868.636651152|6815925.98336|2.0028782E-5|785.859124684
1558915200|2019-05-27|0.177452326518|100.999757531|6962606.61235|2.0151805E-5|790.686115516
1559001600|2019-05-28|0.16297841347|5137.38486988|6394701.05331|1.8690267E-5|733.340492933
1559088000|2019-05-29|0.153568046925|1281.78547726|6025471.29106|1.773408E-5|695.823070313
1559174400|2019-05-30|0.148778274588|20344.304372|5837537.43187|1.7883139E-5|701.671622425
1559260800|2019-05-31|0.166211268918|1063.61151521|6521546.957|1.9384365E-5|760.574462863
1559347200|2019-06-01|0.153879522255|975.544608114|6037692.49004|1.7968149E-5|705.007116525
1559433600|2019-06-02|0.156730850405|173.305948922|6149568.60134|1.7926524E-5|703.373897587
1559520000|2019-06-03|0.151845459168|0|5957882.99204|1.8497449E-5|725.774991211
1559606400|2019-06-04|0.125738499685|123.778640316|4933537.51124|1.6313212E-5|640.073195819
1559692800|2019-06-05|0.123807076443|3248.92444642|4857755.24059|1.5823545E-5|620.860380981
1559779200|2019-06-06|0.127413351896|90.4924996467|4999252.83495|1.6289053E-5|639.125281433
1559865600|2019-06-07|0.125974485496|176.263701263|4942796.76639|1.5660772E-5|614.473739631
1559952000|2019-06-08|0.12485773374|0|4898979.34617|1.5697225E-5|615.904027437
1560038400|2019-06-09|0.107860935751|2455.73875228|4232084.63485|1.4029638E-5|550.47376512
1560124800|2019-06-10|0.132692517899|1860.38734068|5206388.78431|1.6585881E-5|650.771770584
1560211200|2019-06-11|0.135185497577|67.9983052812|5304204.55901|1.7052266E-5|669.071081439
1560297600|2019-06-12|0.143400895205|370.547913211|5626547.9341|1.760415E-5|690.725073038
1560384000|2019-06-13|0.141546970758|0|5553806.44422|1.7196972E-5|674.748837105
1560470400|2019-06-14|0.123537134756|329.58827036|4847163.67602|1.4209744E-5|557.540492568
1560556800|2019-06-15|0.108113733518|9667.05055921|4242003.53216|1.2232309E-5|479.952881988
1560643200|2019-06-16|0.0943647465464|19193.399392|3702541.52859|1.0491397E-5|411.645603968
1560729600|2019-06-17|0.0704748967478|36995.1827889|2765187.65197|7.561398E-6|296.682724574
1560816000|2019-06-18|0.0789363357491|9706.91108927|3097184.82719|8.691742E-6|341.033456757
1560902400|2019-06-19|0.0997397537269|6821.30848819|3913437.94945|1.0755326E-5|422.001251801
1560988800|2019-06-20|0.108740434351|1019.99489157|4266593.07375|1.141373E-5|447.834714421
1561075200|2019-06-21|0.114363271167|91.4906169334|4487213.45987|1.1273363E-5|442.327205889
1561161600|2019-06-22|0.108317888044|1718.06241754|4250013.83938|1.0121568E-5|397.134811738
1561248000|2019-06-23|0.107723826707|907.441336385|4226704.95707|9.923551E-6|389.3653195
1561334400|2019-06-24|0.0992947522646|354.817414964|3895977.65358|9.017694E-6|353.822669472
1561420800|2019-06-25|0.101798648417|16.2241595914|3994221.75243|8.63365E-6|338.754130522
1561507200|2019-06-26|0.131313663188|231.111540531|5152287.36385|1.0088455E-5|395.835573811
1561593600|2019-06-27|0.162108575179|28532.4036748|6360571.65103|1.4496234E-5|568.781354875
1561680000|2019-06-28|0.169313791859|0|6643279.07045|1.3646269E-5|535.431710802
1561766400|2019-06-29|0.169313791859|0|6643279.07045|1.4157416E-5|555.487325467
1561852800|2019-06-30|0.101735474818|1863.99894493|3991743.04208|9.405012E-6|369.019668693
1561939200|2019-07-01|0.0999027515608|0|3919833.41249|9.439807E-6|370.384902397
1562025600|2019-07-02|0.110746208599|1052.02368614|4345292.61698|1.0252686E-5|402.279421965
1562112000|2019-07-03|0.109119998779|1099.34558356|4281485.85001|9.122777E-6|357.945757656
1562198400|2019-07-04|0.113771688074|1620.92531941|4464001.81517|1.0144204E-5|398.022968948
1562284800|2019-07-05|0.11532915383|0|4525111.30629|1.0505039E-5|412.180868178
1562371200|2019-07-06|0.134509020022|103.730884901|5277661.95351|1.2000572E-5|470.860335273
1562457600|2019-07-07|0.122296989375|435.277078138|4798504.72294|1.068017E-5|419.052394083
1562544000|2019-07-08|0.125302834856|914.710694447|4916443.5521|1.0198865E-5|400.167674783
1562630400|2019-07-09|0.117286211306|108.026745144|4601899.37433|9.327816E-6|365.990768534
1562716800|2019-07-10|0.107340457365|720.700790539|4211662.88934|8.829873E-6|346.453232496
1562803200|2019-07-11|0.1046248746|169.390996272|4105112.95062|9.211021E-6|361.408142567
1562889600|2019-07-12|0.107630735951|0|4223052.40246|9.108908E-6|357.401586762
1562976000|2019-07-13|0.0969902551474|193.980510295|3805557.27318|8.513608E-6|334.04410367
1563062400|2019-07-14|0.073011503568|609.139979981|2864715.20264|7.118866E-6|279.319321739
1563148800|2019-07-15|0.0743344116921|0|2916621.47535|6.822745E-6|267.700572788
1563235200|2019-07-16|0.0658492456493|328.250259025|2583693.33428|6.947851E-6|272.609293231
1563321600|2019-07-17|0.0782695334091|667.526118054|3071021.84318|8.074183E-6|316.802608612
1563408000|2019-07-18|0.0973879885659|24.3469971415|3821162.93687|9.130281E-6|358.240188284
1563494400|2019-07-19|0.0938431117891|0|3682074.41113|8.911356E-6|349.650339492
1563580800|2019-07-20|0.0938431117891|0|3682074.41113|8.715696E-6|341.973327663
1563667200|2019-07-21|0.0938431117891|0|3682074.41113|8.853871E-6|347.394829807
1563753600|2019-07-22|0.0804891090679|310.168044865|3158110.20354|7.781909E-6|305.334802441
1563840000|2019-07-23|0.0787400067461|136.376783453|3089481.56603|7.952919E-6|312.044634767
1563926400|2019-07-24|0.0803628144284|140.275115743|3153154.84505|8.19032E-6|321.359416967
1564012800|2019-07-25|0.0821472149351|0|3223168.45948|8.287785E-6|325.183601562
1564099200|2019-07-26|0.0821472149351|0|3223168.45948|8.322663E-6|326.552091896
1564185600|2019-07-27|0.0821472149351|0|3223168.45948|8.667441E-6|340.07997079
1564272000|2019-07-28|0.0821472149351|0|3223168.45948|8.599227E-6|337.403492792
1564358400|2019-07-29|0.0965472341853|2541.59271387|3788174.68519|1.0142426E-5|397.953206467
1564444800|2019-07-30|0.0926332336393|956.844150563|3634603.03799|9.641839E-6|378.311929147
1564531200|2019-07-31|0.0961610049989|546.369346584|3773020.40719|9.534459E-6|374.098714743
1564617600|2019-08-01|0.101876534541|218.727971764|3997277.73063|9.796132E-6|384.365845053
1564704000|2019-08-02|0.0914940800848|916.785793496|3589906.6498|8.698665E-6|341.305090985
1564790400|2019-08-03|0.0914721626389|0|3589046.68613|8.45264E-6|331.651933286
1564876800|2019-08-04|0.0914721626389|0|3589046.68613|8.338252E-6|327.163749554
1564963200|2019-08-05|0.0914721626389|0|3589046.68613|7.748166E-6|304.010845526
1565049600|2019-08-06|0.106407186702|655.491809365|4175044.62337|9.270397E-6|363.737848457
1565136000|2019-08-07|0.084840127895|307.969664259|3328828.91459|7.104367E-6|278.750431856
1565222400|2019-08-08|0.0774648683239|84.1952775949|3039449.60881|6.473528E-6|253.99852311
1565308800|2019-08-09|0.073620497213|0|2888609.97631|6.205925E-6|243.498720409
1565395200|2019-08-10|0.073620497213|0|2888609.97631|6.484088E-6|254.412860455
1565481600|2019-08-11|0.073620497213|0|2888609.97631|6.388683E-6|250.669503031
1565568000|2019-08-12|0.073620497213|0|2888609.97631|6.467801E-6|253.773815726
1565654400|2019-08-13|0.073620497213|0|2888609.97631|6.756759E-6|265.111513693
1565740800|2019-08-14|0.0615854584217|873.894009621|2416397.28509|6.126868E-6|240.39680114
1565827200|2019-08-15|0.0584426170403|589.158949305|2293083.21752|5.667687E-6|222.380149966
1565913600|2019-08-16|0.0573591895062|0|2250573.32283|5.528949E-6|216.936557678
1566000000|2019-08-17|0.0573591895062|0|2250573.32283|5.606003E-6|219.959886255
1566086400|2019-08-18|0.0573591895062|0|2250573.32283|5.544195E-6|217.53475722
1566172800|2019-08-19|0.06869519995|451.167592111|2695358.59458|6.293043E-6|246.916925032
1566259200|2019-08-20|0.0665414736528|0|2610853.9321|6.182294E-6|242.57152289
1566345600|2019-08-21|0.0665414736528|0|2610853.9321|6.563538E-6|257.530199665
1566432000|2019-08-22|0.0665414736528|0|2610853.9321|6.568069E-6|257.707980206
1566518400|2019-08-23|0.0665414736528|0|2610853.9321|6.393322E-6|250.851521113
1566604800|2019-08-24|0.0665414736528|0|2610853.9321|6.549383E-6|256.974807135
1566691200|2019-08-25|0.0665414736528|0|2610853.9321|6.563235E-6|257.518311008
1566777600|2019-08-26|0.0665414736528|0|2610853.9321|6.416221E-6|251.749997521
1566864000|2019-08-27|0.0665414736528|0|2610853.9321|6.532961E-6|256.33046548
1566950400|2019-08-28|0.0665414736528|0|2610853.9321|6.821672E-6|267.658472033
1567036800|2019-08-29|0.0665414736528|0|2610853.9321|6.996853E-6|274.531959763
1567123200|2019-08-30|0.0665414736528|0|2610853.9321|6.932722E-6|272.015684359
1567209600|2019-08-31|0.0665414736528|0|2610853.9321|6.909334E-6|271.098021307
1567296000|2019-09-01|0.0481714138244|22.9279744209|1890077.24498|4.936622E-6|193.695724673
1567382400|2019-09-02|0.0500561587538|82.0921003562|1964028.02244|4.837858E-6|189.820571876
1567468800|2019-09-03|0.0504526795574|0|1979586.10738|4.74914E-6|186.339588868
1567555200|2019-09-04|0.0504526795574|0|1979586.10738|4.762161E-6|186.850487217
1567641600|2019-09-05|0.0643493567015|114.529469299|2524842.95507|6.084739E-6|238.743807011
1567728000|2019-09-06|0.0644628957024|0|2529297.82706|6.226312E-6|244.298634751
1567814400|2019-09-07|0.0644628957024|0|2529297.82706|6.129251E-6|240.490301698
1567900800|2019-09-08|0.0519168012276|91.9334673735|2037033.10412|4.972266E-6|195.094270159
1567987200|2019-09-09|0.0513173167774|0|2013511.43788|4.965403E-6|194.824990121
1568073600|2019-09-10|0.0513173167774|0|2013511.43788|5.072898E-6|199.042716721
1568160000|2019-09-11|0.0513173167774|0|2013511.43788|5.0418E-6|197.822540324
1568246400|2019-09-12|0.0633211265243|90.2746425457|2484498.81098|6.082647E-6|238.661724272
1568332800|2019-09-13|0.0627418308902|0|2461769.28305|6.055841E-6|237.609950894
1568419200|2019-09-14|0.0627418308902|0|2461769.28305|6.057302E-6|237.667275407
1568505600|2019-09-15|0.0627418308902|0|2461769.28305|6.063352E-6|237.904656178
1568592000|2019-09-16|0.0627418308902|0|2461769.28305|6.105195E-6|239.546428671
1568678400|2019-09-17|0.0627418308902|0|2461769.28305|6.126371E-6|240.377300604
1568764800|2019-09-18|0.0627418308902|0|2461769.28305|6.152216E-6|241.391367714
1568851200|2019-09-19|0.0642182559069|87.0193005608|2519699.01993|6.255178E-6|245.4312353
1568937600|2019-09-20|0.0640575369401|0|2513392.97163|6.291475E-6|246.855402214
1569024000|2019-09-21|0.0640575369401|0|2513392.97163|6.393148E-6|250.844693964
1569110400|2019-09-22|0.0655876128162|44.2919261574|2573427.77997|6.512915E-6|255.543930781
1569196800|2019-09-23|0.0651753206174|0|2557250.88083|6.698854E-6|262.839524681
1569283200|2019-09-24|0.0472340550359|128.96377588|1853298.57531|5.479229E-6|214.985719345
1569369600|2019-09-25|0.0483266753006|0|1896169.16049|5.694205E-6|223.420623235
1569456000|2019-09-26|0.0483266753006|0|1896169.16049|5.952318E-6|233.548071636
1569542400|2019-09-27|0.0483266753006|0|1896169.16049|5.856469E-6|229.78729321
1569628800|2019-09-28|0.0483266753006|0|1896169.16049|5.860681E-6|229.95255731
1569715200|2019-09-29|0.0483266753006|0|1896169.16049|5.963175E-6|233.974062219
1569801600|2019-09-30|0.0483266753006|0|1896169.16049|5.826796E-6|228.623028813
1569888000|2019-10-01|0.0483266753006|0|1896169.16049|5.79229E-6|227.269134454
1569974400|2019-10-02|0.0483266753006|0|1896169.16049|5.757945E-6|225.921557171
1570060800|2019-10-03|0.0483266753006|0|1896169.16049|5.850693E-6|229.560663238
1570147200|2019-10-04|0.0483266753006|0|1896169.16049|5.889231E-6|231.072759128
1570233600|2019-10-05|0.0483266753006|0|1896169.16049|5.928562E-6|232.615969556
1570320000|2019-10-06|0.0483266753006|0|1896169.16049|6.049791E-6|237.372570123
1570406400|2019-10-07|0.0483266753006|0|1896169.16049|5.860888E-6|229.960679264
1570492800|2019-10-08|0.0483266753006|0|1896169.16049|5.872882E-6|230.431281737
1570579200|2019-10-09|0.0483266753006|0|1896169.16049|5.622166E-6|220.59406566
1570665600|2019-10-10|0.0483266753006|0|1896169.16049|5.628233E-6|220.83211345
1570752000|2019-10-11|0.0483266753006|0|1896169.16049|5.807268E-6|227.856818617
1570838400|2019-10-12|0.0483266753006|0|1896169.16049|5.79696E-6|227.452368867
1570924800|2019-10-13|0.0483266753006|0|1896169.16049|5.807793E-6|227.877417774
1571011200|2019-10-14|0.0525307594138|139.698529345|2061122.66896|6.272564E-6|246.113400933
1571097600|2019-10-15|0.0491764102646|365.824282175|1929509.77876|5.993199E-6|235.152098625
1571184000|2019-10-16|0.0440191695126|130.007079028|1727157.74841|5.4699E-6|214.619682121
1571270400|2019-10-17|0.0401149469981|179.226162276|1573969.75686|4.950072E-6|194.223455477
1571356800|2019-10-18|0.0451470486207|123.211301401|1771411.76688|5.662345E-6|222.170548631
1571443200|2019-10-19|0.0484081800667|147.693357384|1899367.12151|6.059688E-6|237.760893675
1571529600|2019-10-20|0.0481696653921|0|1890008.64263|5.858575E-6|229.86992526
1571616000|2019-10-21|0.0464392934411|46.4392934411|1822114.91915|5.633293E-6|221.030650095
1571702400|2019-10-22|0.0463656573468|0|1819225.6972|5.7396E-6|225.201763744
1571788800|2019-10-23|0.0357253215834|760.043294377|1401736.25878|4.754076E-6|186.533260187
1571875200|2019-10-24|0.0324562564014|267.938290788|1273469.61219|4.331261E-6|169.943483245
1571961600|2019-10-25|0.0450886693103|690.080432537|1769121.1676|5.206123E-6|204.269998234
1572048000|2019-10-26|0.041366532981|26.9781736833|1623077.59901|4.47449E-6|175.563286615
1572134400|2019-10-27|0.0419046441785|0|1644191.19417|4.387133E-6|172.13570447
1572220800|2019-10-28|0.029251708813|2071.45875813|1147734.40958|3.160246E-6|123.996963737
1572307200|2019-10-29|0.0325926723089|799.301945951|1278822.09371|3.457123E-6|135.645375475
1572393600|2019-10-30|0.0323434763898|2553.79375161|1269044.52028|3.513408E-6|137.853801371
1572480000|2019-10-31|0.0368078271419|1403.35627488|1444209.97838|4.001031E-6|156.986416822
1572566400|2019-11-01|0.0364458006124|586.110055282|1430005.32772|3.935362E-6|154.409795695
1572652800|2019-11-02|0.0363815254418|0|1427483.39556|3.901622E-6|153.085956488
1572739200|2019-11-03|0.0363815254418|0|1427483.39556|3.939375E-6|154.567251733
1572825600|2019-11-04|0.0387368066101|30.590022601|1519896.36393|4.115415E-6|161.474443609
1572912000|2019-11-05|0.0511594475393|766.367840334|2007317.20294|5.475975E-6|214.858043804
1572998400|2019-11-06|0.0352824416529|259.078955223|1384359.20437|3.769137E-6|147.887709978
1573084800|2019-11-07|0.0347759030626|1302.83732069|1364484.40753|3.752433E-6|147.232303633
1573171200|2019-11-08|0.03403092812|0|1335254.2049|3.865007E-6|151.64931237
1573257600|2019-11-09|0.03403092812|0|1335254.2049|3.861191E-6|151.499585921
1573344000|2019-11-10|0.0331749173097|77.7571422607|1301667.34445|3.6635E-6|143.742884779
1573430400|2019-11-11|0.0333800917392|468.22940829|1309717.6691|3.811475E-6|149.548904534
1573516800|2019-11-12|0.033552370136|0|1316477.26887|3.805995E-6|149.333888564
1573603200|2019-11-13|0.033552370136|0|1316477.26887|3.809193E-6|149.459366862
1573689600|2019-11-14|0.033552370136|0|1316477.26887|3.853009E-6|151.178552951
1573776000|2019-11-15|0.0279860814488|687.662980971|1098075.63289|3.295585E-6|129.307191192
1573862400|2019-11-16|0.0295809183326|258.826445348|1160651.43593|3.459449E-6|135.736639553
1573948800|2019-11-17|0.0333287262353|28.6997364804|1307702.26697|3.885384E-6|152.448834348
1574035200|2019-11-18|0.0331902024456|0|1302267.07954|3.994351E-6|156.724317062
1574121600|2019-11-19|0.0479080576454|3051.63718091|1879744.07263|5.83807E-6|229.065381012
1574208000|2019-11-20|0.0363642149046|5334.04257933|1426804.19083|4.530086E-6|177.744678568
1574294400|2019-11-21|0.0395535483603|388.932804245|1551942.44426|5.175303E-6|203.060729582
1574380800|2019-11-22|0.036847472034|0|1445765.50483|5.049966E-6|198.142945509
1574467200|2019-11-23|0.036847472034|0|1445765.50483|4.980871E-6|195.431900164
1574553600|2019-11-24|0.031444347092|42.7319931443|1233765.84168|4.461509E-6|175.053957725
1574640000|2019-11-25|0.0327023671082|0|1283126.13272|4.576232E-6|179.555285682
1574726400|2019-11-26|0.0327023671082|0|1283126.13272|4.530436E-6|177.75841134
1574812800|2019-11-27|0.0327023671082|0|1283126.13272|4.341985E-6|170.364255375
1574899200|2019-11-28|0.0327023671082|0|1283126.13272|4.381871E-6|171.929242055
1574985600|2019-11-29|0.0327023671082|0|1283126.13272|4.213547E-6|165.324798944
1575072000|2019-11-30|0.0327023671082|0|1283126.13272|4.320207E-6|169.509763074
1575158400|2019-12-01|0.0327023671082|0|1283126.13272|4.404779E-6|172.82807159
1575244800|2019-12-02|0.0327023671082|0|1283126.13272|4.466323E-6|175.242842193
1575331200|2019-12-03|0.0429408660954|67.2604972055|1684848.90608|5.866122E-6|230.166043058
1575417600|2019-12-04|0.0432923860078|0|1698641.31396|5.969688E-6|234.229609485
1575504000|2019-12-05|0.0626729466406|67.1696918218|2459066.50681|8.414388E-6|330.151059033
1575590400|2019-12-06|0.0622203692207|0|2441308.95694|8.244388E-6|323.480855563
1575676800|2019-12-07|0.0625381072488|354.90427746|2453775.88222|8.276355E-6|324.73512847
1575763200|2019-12-08|0.0635578565569|0|2493787.26677|8.402294E-6|329.67653291
1575849600|2019-12-09|0.0709095864653|108.323726156|2782243.35116|9.581212E-6|375.933138407
1575936000|2019-12-10|0.063510498279|213.1550727|2491929.09413|8.726223E-6|342.386370203
1576022400|2019-12-11|0.0689540760108|233.554026631|2705515.98281|9.553831E-6|374.858804047
1576108800|2019-12-12|0.0515139016614|40.0974719438|2021224.73891|7.112101E-6|279.053886878
1576195200|2019-12-13|0.069589270661|128.959074044|2730438.79199|9.57253E-6|375.592487192
1576281600|2019-12-14|0.0571232906025|160.40970388|2241317.47762|8.017671E-6|314.585276032
1576368000|2019-12-15|0.068691435684|316.00720798|2695210.89799|9.604102E-6|376.831261686
1576454400|2019-12-16|0.0681469746505|0|2673848.15755|9.8301E-6|385.698630179
1576540800|2019-12-17|0.0573041938977|819.253407143|2248415.48813|8.62948E-6|338.590514355
1576627200|2019-12-18|0.0452735634919|588.55167102|1776375.76649|6.221628E-6|244.114851027
1576713600|2019-12-19|0.0433750545146|0|1701884.93609|6.021934E-6|236.279559194
1576800000|2019-12-20|0.0433750545146|0|1701884.93609|6.00861E-6|235.756772188
1576886400|2019-12-21|0.0512415995329|217.217832778|2010540.5589|7.125639E-6|279.585070493
1576972800|2019-12-22|0.0526074736818|0|2064132.66765|7.003508E-6|274.79307861
1577059200|2019-12-23|0.0526074736818|0|2064132.66765|7.152003E-6|280.619501341
1577145600|2019-12-24|0.0526074736818|0|2064132.66765|7.184328E-6|281.887820913
1577232000|2019-12-25|0.0526074736818|0|2064132.66765|7.231113E-6|283.723500144
1577318400|2019-12-26|0.0526074736818|0|2064132.66765|7.267263E-6|285.141899294
1577404800|2019-12-27|0.0605184804356|41.4617002813|2374532.81295|8.301474E-6|325.720709888
1577491200|2019-12-28|0.0610216037099|0|2394273.60477|8.338574E-6|327.176383704
1577577600|2019-12-29|0.0610216037099|0|2394273.60477|8.220997E-6|322.563074802
1577664000|2019-12-30|0.0634344030648|441.807638503|2488943.38494|8.697991E-6|341.27864559
1577750400|2019-12-31|0.0388944425505|340.239252657|1526081.44508|5.406813E-6|212.144369613
1577836800|2020-01-01|0.0396564189846|0|1555978.72658|5.507703E-6|216.10293919
1577923200|2020-01-02|0.0396564189846|0|1555978.72658|5.676987E-6|222.745049333
1578009600|2020-01-03|0.0396564189846|0|1555978.72658|5.399189E-6|211.845230606
1578096000|2020-01-04|0.0366177589434|41.7407012476|1436752.36922|4.94123E-6|193.876526424
1578182400|2020-01-05|0.0370470545584|0|1453596.42276|4.998714E-6|196.131996873
1578268800|2020-01-06|0.0370470545584|0|1453596.42276|4.76844E-6|187.096853144
1578355200|2020-01-07|0.0370470545584|0|1453596.42276|4.538027E-6|178.056255543
1578441600|2020-01-08|0.0523484866637|28.8433715757|2053970.92584|6.478883E-6|254.20863452
1578528000|2020-01-09|0.0514876578918|0|2020195.02548|6.534737E-6|256.400149488
1578614400|2020-01-10|0.0503434089828|252.269265482|1975298.71346|6.164584E-6|241.876644635
1578700800|2020-01-11|0.0428948727358|28.5965818239|1683044.28804|5.336818E-6|209.398011426
1578787200|2020-01-12|0.0431797136335|0|1694220.44536|5.270643E-6|206.801536634
1578873600|2020-01-13|0.0431797136335|0|1694220.44536|5.301901E-6|208.027990869
1578960000|2020-01-14|0.0431797136335|0|1694220.44536|4.891353E-6|191.919527962
1579046400|2020-01-15|0.0431797136335|0|1694220.44536|4.90288E-6|192.371806994
1579132800|2020-01-16|0.046017891178|252.847291708|1805580.57304|5.274991E-6|206.972136897
1579219200|2020-01-17|0.0470836595303|0|1847397.58341|5.273095E-6|206.89774451
1579305600|2020-01-18|0.0470836595303|0|1847397.58341|5.264974E-6|206.579104966
1579392000|2020-01-19|0.0470836595303|0|1847397.58341|5.408033E-6|212.192238132
1579478400|2020-01-20|0.0470836595303|0|1847397.58341|5.438392E-6|213.383418762
1579564800|2020-01-21|0.0424237119774|10.0119960267|1664557.59319|4.8507E-6|190.324446894
1579651200|2020-01-22|0.0656402110967|1346.2485139|2575491.55193|7.561473E-6|296.685667311
1579737600|2020-01-23|0.0586868786124|24.4137415028|2302667.18449|6.981118E-6|273.914573577
1579824000|2020-01-24|0.0585887237904|0|2298815.9337|6.937325E-6|272.196289927
1579910400|2020-01-25|0.0585887237904|0|2298815.9337|7.001648E-6|274.720098737
1579996800|2020-01-26|0.0655678161517|144.719520985|2572651.02833|7.626976E-6|299.255775181
1580083200|2020-01-27|0.0580915649645|34.7906211806|2279309.16591|6.519949E-6|255.819920259
1580169600|2020-01-28|0.0582005199083|26.266495058|2283584.17558|6.218941E-6|244.009422576
1580256000|2020-01-29|0.0584752444081|0|2294363.40094|6.276438E-6|246.265403099
1580342400|2020-01-30|0.0584752444081|0|2294363.40094|6.149467E-6|241.2835066
1580428800|2020-01-31|0.0584752444081|0|2294363.40094|6.253683E-6|245.372576746
1580515200|2020-02-01|0.0584752444081|0|2294363.40094|6.225489E-6|244.266343119
1580601600|2020-02-02|0.0586336360331|118.041528864|2300578.13251|6.274759E-6|246.199525031
1580688000|2020-02-03|0.0589219023492|0|2311888.69123|6.340105E-6|248.763472772
1580774400|2020-02-04|0.0630356633787|316.983015295|2473298.23884|6.86591E-6|269.394215922
1580860800|2020-02-05|0.0682079705012|0|2676241.4207|7.095075E-6|278.385846382
1580947200|2020-02-06|0.0682079705012|0|2676241.4207|7.010211E-6|275.05608081
1581033600|2020-02-07|0.0682079705012|0|2676241.4207|6.962879E-6|273.198939218
1581120000|2020-02-08|0.0822916258315|18.7480226427|3228834.63631|8.341676E-6|327.298095299
1581206400|2020-02-09|0.0800033359823|35.0871773522|3139050.17224|7.908067E-6|310.284799673
1581292800|2020-02-10|0.0775219979377|0|3041691.17438|7.864974E-6|308.593981566
1581379200|2020-02-11|0.0775219979377|0|3041691.17438|7.594064E-6|297.964423789
1581465600|2020-02-12|0.0775219979377|0|3041691.17438|7.507417E-6|294.564699554
1581552000|2020-02-13|0.0857451289005|31.2112269198|3364337.9784|8.394551E-6|329.372724761
1581638400|2020-02-14|0.0896407698277|0|3517189.25858|8.692762E-6|341.073477978
1581724800|2020-02-15|0.0896407698277|0|3517189.25858|9.064306E-6|355.65156079
1581811200|2020-02-16|0.0896407698277|0|3517189.25858|9.023239E-6|354.040235814
1581897600|2020-02-17|0.0896407698277|0|3517189.25858|9.250717E-6|362.965674314
1581984000|2020-02-18|0.0986342814138|465.61017072|3870063.09498|9.725332E-6|381.58790149
1582070400|2020-02-19|0.0885865291148|321.777691705|3475824.55233|9.195782E-6|360.810217681
1582156800|2020-02-20|0.077501515997|312.632489905|3040887.5349|8.065953E-6|316.479692291
1582243200|2020-02-21|0.087534313553|305.070345507|3434539.30591|9.036788E-6|354.571851031
1582329600|2020-02-22|0.0787084100747|74.960315587|3088241.82352|8.145186E-6|319.588517182
1582416000|2020-02-23|0.0815390577022|0|3199306.50368|8.215923E-6|322.363988846
1582502400|2020-02-24|0.0815390577022|0|3199306.50368|8.44949E-6|331.52833834
1582588800|2020-02-25|0.0572031140369|6396.86443258|2244449.46908|6.123412E-6|240.261199827
1582675200|2020-02-26|0.0524859819118|0|2059365.75691|5.950439E-6|233.47434627
1582761600|2020-02-27|0.0524859819118|0|2059365.75691|5.974844E-6|234.431912832
1582848000|2020-02-28|0.0524859819118|0|2059365.75691|6.052033E-6|237.460538336
1582934400|2020-02-29|0.0524859819118|0|2059365.75691|6.10337E-6|239.474822075
1583020800|2020-03-01|0.0536233212997|236.890397257|2103990.96357|6.262611E-6|245.722880138
1583107200|2020-03-02|0.054371220627|0|2133335.90879|6.130016E-6|240.520317614
1583193600|2020-03-03|0.054371220627|0|2133335.90879|6.187135E-6|242.761466743
1583280000|2020-03-04|0.054371220627|0|2133335.90879|6.210131E-6|243.66374909
1583366400|2020-03-05|0.0703787551623|888.464316625|2761415.39352|7.75202E-6|304.162062962
1583452800|2020-03-06|0.060113728877|180.340303658|2358651.78206|6.589578E-6|258.551917891
1583539200|2020-03-07|0.0599876042095|0|2353703.09268|6.732651E-6|264.165600368
1583625600|2020-03-08|0.04678409184|163.744348374|1835643.59842|5.770032E-6|226.395808638
1583712000|2020-03-09|0.0448045806133|0|1757974.52399|5.654542E-6|221.864386292
1583798400|2020-03-10|0.0448045806133|0|1757974.52399|5.66449E-6|222.254710905
1583884800|2020-03-11|0.0564557673204|22.9869699571|2215126.20636|7.135975E-6|279.990618864
1583971200|2020-03-12|0.0263993041984|116.978432751|1035816.06159|5.310889E-6|208.38064845
1584057600|2020-03-13|0.0278874091042|2891.84745229|1094204.07633|5.012379E-6|196.668163522
1584144000|2020-03-14|0.0260160810499|2.60160810499|1020779.72997|5.00274E-6|196.289962985
1584230400|2020-03-15|0.0262002362169|43.230389758|1028005.33252|4.858811E-6|190.642694072
1584316800|2020-03-16|0.0237456473585|387.985659632|931695.878871|4.735416E-6|185.801107265
1584403200|2020-03-17|0.0273737026917|161.203549109|1074048.0393|5.238355E-6|205.534668812
1584489600|2020-03-18|0.0266841746619|257.539545119|1046993.37896|5.093918E-6|199.867467762
1584576000|2020-03-19|0.0313363458461|168.649543799|1229528.25176|5.061439E-6|198.593105771
1584662400|2020-03-20|0.0314060525642|203.087106573|1232263.29878|5.066491E-6|198.791328523
1584748800|2020-03-21|0.0313386080114|37.5291678056|1229617.01119|5.066818E-6|198.804158856
1584835200|2020-03-22|0.0291676613533|34.929377113|1144436.68218|5.002811E-6|196.292748776
1584921600|2020-03-23|0.0320444048405|0.0961332145215|1257310.00212|4.994207E-6|195.955158008
1585008000|2020-03-24|0.0329692314561|0.0989076943682|1293596.9533|4.895351E-6|192.076395453
1585094400|2020-03-25|0.0325460339011|0|1276992.16625|4.871385E-6|191.13605371
1585180800|2020-03-26|0.0325460339011|0|1276992.16625|4.845726E-6|190.129284587
1585267200|2020-03-27|0.0322923371245|100.444463506|1267037.99495|4.991243E-6|195.838861048
1585353600|2020-03-28|0.0311620963678|110.040746531|1222691.31368|4.992171E-6|195.875272512
1585440000|2020-03-29|0.0323168455074|669.792146196|1267999.6179|5.457043E-6|214.115218556
1585526400|2020-03-30|0.0431174789947|1909.48178246|1691778.57652|6.705838E-6|263.113552334
1585612800|2020-03-31|0.0456020056362|141.843836613|1789262.68373|7.082547E-6|277.894291623
1585699200|2020-04-01|0.040711319871|3211.86341773|1597369.33572|6.162055E-6|241.777415549
1585785600|2020-04-02|0.0388697837147|62.1916539435|1525113.91889|5.721509E-6|224.491936385
1585872000|2020-04-03|0.0408236118406|323.412497664|1601775.27857|6.062864E-6|237.88550877
1585958400|2020-04-04|0.041768074764|330.894714431|1638832.68957|6.081967E-6|238.635043458
1586044800|2020-04-05|0.0443074124589|343.160915137|1738467.39018|6.524307E-6|255.990912887
1586131200|2020-04-06|0.0523349983337|382.733411183|2053441.69111|7.196999E-6|282.384986491
1586217600|2020-04-07|0.0515978482697|332.270802917|2024518.50925|7.18992E-6|282.107231371
1586304000|2020-04-08|0.0533462252196|15.5438809376|2093118.68571|7.273726E-6|285.395484735
1586390400|2020-04-09|0.0536747100765|181.647128694|2106007.27884|7.350596E-6|288.411593799
1586476800|2020-04-10|0.0510578283926|67.6865167837|2003330.02421|7.436877E-6|291.796957479
1586563200|2020-04-11|0.0513132039659|3.16306494921|2013350.06559|7.481059E-6|293.530504124
1586649600|2020-04-12|0.0521381409465|3.21391597871|2045717.698|7.479193E-6|293.457288832
1586736000|2020-04-13|0.051081599412|61.2979192944|2004262.71559|7.462574E-6|292.805217588
1586822400|2020-04-14|0.0543636537585|3506.11755286|2133039.01142|7.945082E-6|311.737138387
1586908800|2020-04-15|0.054041704964|2376.20165823|2120406.87044|8.136226E-6|319.236958223
1586995200|2020-04-16|0.0539973927227|30.3459417954|2118668.21359|7.587309E-6|297.699381293
1587081600|2020-04-17|0.0538521535157|30.2643189559|2112969.53675|7.588888E-6|297.761335712
1587168000|2020-04-18|0.054212839968|1132.50402596|2127121.60749|7.469736E-6|293.086229336
1587254400|2020-04-19|0.0500349085284|72.5690499141|1963194.23816|6.959515E-6|273.066947662
1587340800|2020-04-20|0.0480325445337|43.0484016917|1884628.5013|6.979487E-6|273.85057886
1587427200|2020-04-21|0.0441229062591|111.448494236|1731228.01433|6.412912E-6|251.620163972
1587513600|2020-04-22|0.0529542735149|440.992479903|2077739.87618|7.440316E-6|291.931891771
1587600000|2020-04-23|0.0512916910527|651.869110389|2012505.97436|6.903579E-6|270.872215301
1587686400|2020-04-24|0.0516637794283|94.795214072|2027105.41656|6.842068E-6|268.458739503
1587772800|2020-04-25|0.053291958387|41.9194907284|2090989.44562|7.039948E-6|276.222856342
1587859200|2020-04-26|0.0532000449271|169.34642326|2087383.08398|6.927209E-6|271.799373584
1587945600|2020-04-27|0.0533318547589|16.2367959062|2092554.83926|6.841276E-6|268.427664203
1588032000|2020-04-28|0.056688793288|657.004039507|2224269.32765|7.261223E-6|284.904910888
1588118400|2020-04-29|0.0622749582158|109.452442624|2443450.83756|7.075865E-6|277.63211339
1588204800|2020-04-30|0.0595528943052|104.668231562|2336646.60143|6.877926E-6|269.865681598
1588291200|2020-05-01|0.0621481434377|284.796764208|2438475.07066|7.010691E-6|275.074914325
1588377600|2020-05-02|0.0628793723411|3.77276234047|2467165.92695|6.995461E-6|274.477342567
1588464000|2020-05-03|0.0582724182166|1123.51196779|2286405.2129|6.549326E-6|256.972570655
1588550400|2020-05-04|0.0545978672966|9.54454609574|2142228.7288|6.125882E-6|240.35811396
1588636800|2020-05-05|0.0557103600832|1226.62894319|2185879.04201|6.187929E-6|242.792620517
1588723200|2020-05-06|0.0554628532306|980.50830929|2176167.74162|5.983847E-6|234.785158961
1588809600|2020-05-07|0.0531859771808|3525.43007544|2086831.11498|5.344509E-6|209.699779278
1588896000|2020-05-08|0.0524892735781|29.8306732735|2059494.91034|5.332831E-6|209.241575536
1588982400|2020-05-09|0.0518230803988|2616.93480616|2033355.82766|5.401672E-6|211.942654813
1589068800|2020-05-10|0.0451643662811|957.906775757|1772091.25111|5.157851E-6|202.375974341
1589155200|2020-05-11|0.0431165099936|725.171151135|1691740.55632|5.012501E-6|196.672950374
1589241600|2020-05-12|0.0452438954216|1544.44515836|1775211.69551|5.138737E-6|201.626008052
1589328000|2020-05-13|0.0488661917743|1762.02962859|1917337.89376|5.271441E-6|206.832847354
1589414400|2020-05-14|0.0492977597413|701.080829377|1934271.10641|5.064636E-6|198.718544832
1589500800|2020-05-15|0.0446530123307|652.250014514|1752027.51644|4.786886E-6|187.820609457
1589587200|2020-05-16|0.0465610733427|1657.47478863|1826893.13516|4.965448E-6|194.826755763
1589673600|2020-05-17|0.0473319305825|1116.80072177|1857138.86831|4.894345E-6|192.036923543
1589760000|2020-05-18|0.0474232328795|1591.59885724|1860721.25007|4.875635E-6|191.302808797
1589846400|2020-05-19|0.0479400454665|1048.46051356|1880999.16249|4.927522E-6|193.338672605
1589932800|2020-05-20|0.0374973958505|7372.30749702|1471266.23481|3.937569E-6|154.49639063
1590019200|2020-05-21|0.0399250084721|652.859733894|1566517.23559|4.396174E-6|172.490441585
1590105600|2020-05-22|0.0409608138914|1281.35484146|1607158.6056|4.46071E-6|175.022607769
1590192000|2020-05-23|0.0441262096024|2539.16639873|1731357.62593|4.79149E-6|188.001254262
1590278400|2020-05-24|0.0406871680784|4258.31447192|1596421.70412|4.628608E-6|181.610336135
1590364800|2020-05-25|0.0410342009345|554.306390082|1610038.05566|4.606995E-6|180.762317855
1590451200|2020-05-26|0.0401381728362|1018.71032573|1574881.05724|4.54306E-6|178.253732802
1590537600|2020-05-27|0.0411913847141|733.712718325|1616205.39561|4.486581E-6|176.037695027
1590624000|2020-05-28|0.0430177792679|2119.85286272|1687866.70908|4.515946E-6|177.189874585
1590710400|2020-05-29|0.0411542754715|2107.91657388|1614749.35915|4.359967E-6|171.069805956
1590796800|2020-05-30|0.0466281357504|4090.02648533|1829524.42872|4.806819E-6|188.602710432
1590883200|2020-05-31|0.0432045374805|1804.31355633|1695194.44601|4.566565E-6|179.175986523
1590969600|2020-06-01|0.0459787408046|4253.21744924|1804044.44977|4.522232E-6|177.436515168
1591056000|2020-06-02|0.0445154898716|3560.41826968|1746631.61771|4.671186E-6|183.280947448
1591142400|2020-06-03|0.0484957928439|3563.91603659|1902804.73946|5.021975E-6|197.04467689
1591228800|2020-06-04|0.0477304523193|2810.37413075|1872775.46285|4.870138E-6|191.087125806
1591315200|2020-06-05|0.0483295691053|2729.80437057|1896282.70323|5.000197E-6|196.190184589
1591401600|2020-06-06|0.0464599609945|1969.55807957|1822925.84142|4.812669E-6|188.832243904
1591488000|2020-06-07|0.0485151090361|1483.00456128|1903562.63906|4.971395E-6|195.060095175
1591574400|2020-06-08|0.0486292582866|1946.90082265|1908041.4551|4.976647E-6|195.266165226
1591660800|2020-06-09|0.0485514827907|451.71146992|1904989.81755|4.956408E-6|194.472057884
1591747200|2020-06-10|0.0489573185261|2719.80183017|1920913.38773|4.960167E-6|194.619547854
1591833600|2020-06-11|0.0468848314113|2241.91754451|1839596.26571|5.0296E-6|197.343855134
1591920000|2020-06-12|0.0484348272274|3461.72087529|1900412.66259|5.108704E-6|200.447618518
1592006400|2020-06-13|0.0501832566969|691.581678434|1969014.89974|5.296231E-6|207.805519965
1592092800|2020-06-14|0.0496094200021|5674.18638384|1946499.56143|5.285026E-6|207.365875084
1592179200|2020-06-15|0.0472013591748|2392.4704758|1852015.70445|4.994482E-6|195.965948043
1592265600|2020-06-16|0.0487550551121|1647.43090338|1912977.28111|5.111651E-6|200.563248457
1592352000|2020-06-17|0.0600848830291|525.483103151|2357519.97221|6.337897E-6|248.676838599
1592438400|2020-06-18|0.0554626651273|1182.664697|2176160.3611|5.892861E-6|231.215187591
1592524800|2020-06-19|0.0640159949925|1693.97651929|2511763.01138|6.89232E-6|270.430451649
1592611200|2020-06-20|0.0644828043468|452.215171526|2530078.97241|6.909607E-6|271.108732869
1592697600|2020-06-21|0.0607829555693|0|2384909.88915|6.533252E-6|256.341883299
1592784000|2020-06-22|0.0633341034218|730.810290109|2485007.9789|6.563992E-6|257.548013032
1592870400|2020-06-23|0.0631135795159|423.317301849|2476355.39465|6.554083E-6|257.159218643
1592956800|2020-06-24|0.0631099084915|137.034922505|2476211.35654|6.776095E-6|265.870190483
1593043200|2020-06-25|0.060570199283|349.443457402|2376562.07904|6.53766E-6|256.514837751
1593129600|2020-06-26|0.0582483465076|224.6685308|2285460.72351|6.356965E-6|249.42500001
1593216000|2020-06-27|0.0568609275646|93.3877839465|2231023.27264|6.286177E-6|246.647527285
1593302400|2020-06-28|0.0589907928082|0|2314591.7111|6.451606E-6|253.138380755
1593388800|2020-06-29|0.0620886821455|114.887201342|2436142.0182|6.755485E-6|265.061526403
1593475200|2020-06-30|0.0611960296638|0|2401117.46714|6.696878E-6|262.761993375
1593561600|2020-07-01|0.0648373980079|294.448440212|2543991.9834|7.025911E-6|275.672093718
1593648000|2020-07-02|0.0607319642493|861.91995879|2382909.16868|6.656718E-6|261.186255897
1593734400|2020-07-03|0.0617538093192|219.86338391|2423002.78357|6.795614E-6|266.63604755
1593820800|2020-07-04|0.0614962293169|199.529722127|2412896.24813|6.733787E-6|264.210173021
1593907200|2020-07-05|0.0600241802435|100.695016437|2355138.20791|6.615005E-6|259.549584147
1593993600|2020-07-06|0.0684751920177|278.763568242|2686726.25533|7.303651E-6|286.569636729
1594080000|2020-07-07|0.0678590503375|0|2662551.01784|7.334308E-6|287.772509833
1594166400|2020-07-08|0.0678590503375|0|2662551.01784|7.197354E-6|282.398915445
1594252800|2020-07-09|0.0775039349149|631.104100698|3040982.44475|8.353546E-6|327.763832447
1594339200|2020-07-10|0.154532684355|35422.2535824|6063320.2789|1.6654368E-5|653.458960143
1594425600|2020-07-11|0.160027596838|6522.96584068|6278921.36309|1.7318355E-5|679.511480092
1594512000|2020-07-12|0.140019671839|3681.81007103|5493880.59393|1.509402E-5|592.236379884
1594598400|2020-07-13|0.122489349145|7002.67021289|4806052.24532|1.325124E-5|519.932158999
1594684800|2020-07-14|0.120680947277|975.351575343|4735096.90171|1.3056168E-5|512.278218226
1594771200|2020-07-15|0.125325462002|134.245591346|4917331.36191|1.3632947E-5|534.909002269
1594857600|2020-07-16|0.12230783051|1260.50110698|4798930.09104|1.3392989E-5|525.493892362
1594944000|2020-07-17|0.176444985176|5826.49593317|6923082.07285|1.9280671E-5|756.505874165
1595030400|2020-07-18|0.410325619309|364074.747554|16099737.4691|4.4800069E-5|1757.79750412
1595116800|2020-07-19|0.392553038982|186965.785138|15402403.781|4.273469E-5|1676.75927957
1595203200|2020-07-20|0.319246802549|65689.475286|12526124.295|3.4836179E-5|1366.84942381
1595289600|2020-07-21|0.329951202613|43684.5681974|12946127.3918|3.5195217E-5|1380.93681506
1595376000|2020-07-22|0.333621863867|75330.8870284|13090151.259|3.5024581E-5|1374.24165719
1595462400|2020-07-23|0.346564136663|197269.078641|13597960.6291|3.6171749E-5|1419.25250409
1595548800|2020-07-24|0.305318279749|171386.118834|11979617.9355|3.201444E-5|1256.13428693
1595635200|2020-07-25|0.326602033936|41852.5760777|12814717.7651|3.3749944E-5|1324.22937401
1595721600|2020-07-26|0.335266208992|35926.5052254|13154669.5917|3.3847607E-5|1328.06132743
1595808000|2020-07-27|0.352030160499|88855.7948525|13812428.2241|3.2029316E-5|1256.71796897
1595894400|2020-07-28|0.316489401715|178551.463908|12417933.562|2.9001607E-5|1137.92129204
1595980800|2020-07-29|0.25535699722|155459.593868|10019312.5232|2.3004165E-5|902.602712985
1596067200|2020-07-30|0.26192359898|176248.366976|10276962.9341|2.3572905E-5|924.918074876
1596153600|2020-07-31|0.277907980518|203742.093328|10904133.9764|2.4542659E-5|962.96781897
1596240000|2020-08-01|0.231314093275|155850.638435|9075953.33896|1.9670247E-5|771.791469383
1596326400|2020-08-02|0.213106862479|126184.632698|8361565.4917|1.9279384E-5|756.455376802
1596412800|2020-08-03|0.239266327308|45854.4632086|9387971.09802|2.1275023E-5|834.757248464
1596499200|2020-08-04|0.215733786239|132436.7076|8464636.76216|1.9251816E-5|755.373705218
1596585600|2020-08-05|0.220951008003|133177.144453|8669342.23695|1.8809107E-5|738.003357524
1596672000|2020-08-06|0.243959124466|138765.382474|9572099.99148|2.0710002E-5|812.587807083
1596758400|2020-08-07|0.228461806331|155084.253578|8964039.60795|1.9692483E-5|772.663931997
1596844800|2020-08-08|0.239804105432|137642.921138|9409071.62455|2.0401835E-5|800.496415361
1596931200|2020-08-09|0.234567714332|157110.945878|9203614.01228|2.0090181E-5|788.268205995
1597017600|2020-08-10|0.230630825382|149487.623374|9049144.30442|1.9416456E-5|761.833601096
1597104000|2020-08-11|0.184399337509|120315.765276|7235182.94658|1.6160459E-5|634.079704109
1597190400|2020-08-12|0.189860395812|120247.538993|7449455.71153|1.638856E-5|643.029586943
1597276800|2020-08-13|0.193613218532|80732.2090707|7596703.30641|1.6429987E-5|644.655037056
1597363200|2020-08-14|0.178840189684|98904.5234507|7017061.49297|1.5196037E-5|596.239168986
1597449600|2020-08-15|0.178114612334|34687.9152334|6988592.38381|1.5010883E-5|588.974375732
1597536000|2020-08-16|0.175625610464|71597.5007254|6890932.68434|1.4767385E-5|579.420368646
1597622400|2020-08-17|0.189124567911|51974.619035|7420584.40672|1.5433194E-5|605.544377482
1597708800|2020-08-18|0.206203645424|104070.871334|8090707.47785|1.71962E-5|674.718546534
1597795200|2020-08-19|0.195497283827|74701.6279085|7670627.4174|1.6626345E-5|652.359435955
1597881600|2020-08-20|0.217108880928|41019.2233772|8518590.65255|1.8277664E-5|717.151399037
1597968000|2020-08-21|0.195494269034|44585.0153052|7670509.1275|1.6863874E-5|661.679240426
1598054400|2020-08-22|0.201006410825|19989.1448098|7886786.22928|1.7206764E-5|675.133040825
1598140800|2020-08-23|0.203096079377|15136.1761158|7968777.49061|1.741095E-5|683.144582976
1598227200|2020-08-24|0.198391939715|39150.2215394|7784203.5571|1.6849151E-5|661.101561569
1598313600|2020-08-25|0.200301361491|77893.4640839|7859122.56743|1.7622645E-5|691.450751939
1598400000|2020-08-26|0.203464248732|126079.212059|7983223.16419|1.7710464E-5|694.896461342
1598486400|2020-08-27|0.205424377753|122765.538023|8060131.74889|1.8141586E-5|711.812175815
1598572800|2020-08-28|0.207181768435|123156.38768|8129085.59256|1.7949471E-5|704.274257346
1598659200|2020-08-29|0.124220649316|67297.9303475|4873982.3889|1.0795351E-5|423.571692353
1598745600|2020-08-30|0.193637451539|71405.4466|7597654.12457|1.653395E-5|648.734180369
1598832000|2020-08-31|0.19949125116|112210.290515|7827336.68072|1.7078531E-5|670.101627875
1598918400|2020-09-01|0.31932228163|358612.039516|12529085.8293|2.6675815E-5|1046.66537517
1599004800|2020-09-02|0.250366160423|142029.233143|9823489.60014|2.1934941E-5|860.650115132
1599091200|2020-09-03|0.163364883537|95680.0155798|6409864.78262|1.5945354E-5|625.639738713
1599177600|2020-09-04|0.137588229793|66496.951825|5398479.33998|1.3088914E-5|513.563056361
1599264000|2020-09-05|0.1121861353|48675.3430323|4401790.28802|1.1031555E-5|432.839508474
1599350400|2020-09-06|0.125088395175|55413.4243056|4908029.69149|1.2167716E-5|477.418479325
1599436800|2020-09-07|0.193429713879|7170.07783618|7589503.22775|1.8653602E-5|731.901886991
1599523200|2020-09-08|0.169953969834|24763.1207016|6668397.40781|1.6774781E-5|658.183543733
1599609600|2020-09-09|0.185903190913|12236.36896|7294188.87713|1.8150447E-5|712.159850361
1599696000|2020-09-10|0.173575749219|10935.2154062|6810503.32205|1.6749341E-5|657.185367402
1599782400|2020-09-11|0.164729495891|23880.7337258|6463407.38296|1.5837982E-5|621.426838201
1599868800|2020-09-12|0.17209512132|32824.5320531|6752408.67882|1.648078E-5|646.647976143
1599955200|2020-09-13|0.157423986738|88733.6491353|6176764.83883|1.5248713E-5|598.305990386
1600041600|2020-09-14|0.162039971232|93353.1484227|6357879.87288|1.5171092E-5|595.260414718
1600128000|2020-09-15|0.127261817863|70856.5861351|4993307.17123|1.1786829E-5|462.473809977
1600214400|2020-09-16|0.129622306676|72924.8465707|5085924.46929|1.1810791E-5|463.413994774
1600300800|2020-09-17|0.140627824198|74526.4354424|5517742.35849|1.2843908E-5|503.949880647
1600387200|2020-09-18|0.152004991404|111546.933079|5964142.47718|1.3888602E-5|544.940007376
1600473600|2020-09-19|0.136002118888|78217.4853762|5336245.91373|1.2258687E-5|480.987862147
1600560000|2020-09-20|0.129488330766|69138.0516213|5080667.72471|1.1838098E-5|464.485425634
1600646400|2020-09-21|0.116195079956|59060.0800885|4559087.20894|1.1106117E-5|435.765059715
1600732800|2020-09-22|0.12220316876|63557.6506645|4794823.53122|1.1595922E-5|454.98328919
1600819200|2020-09-23|0.10838364|59305.7963655|4252593.77652|1.0577949E-5|415.041606701
1600905600|2020-09-24|0.11714976|66478.3403463|4596545.35076|1.0887457E-5|427.185594362
1600992000|2020-09-25|0.12272087|76097.0718236|4815136.22261|1.1477052E-5|450.319239213
1601078400|2020-09-26|0.11915396|59671.5523147|4675183.3788|1.1083343E-5|434.871497139
1601164800|2020-09-27|0.1228978|65338.6881047|4822078.43088|1.1405543E-5|447.513485944
1601251200|2020-09-28|0.12195582|70349.5072777|4785118.39218|1.1387468E-5|446.804281806
1601337600|2020-09-29|0.12269085|68442.086231|4813958.39589|1.13135E-5|443.902037617
1601424000|2020-09-30|0.13128197|69767.8511131|5151043.7343|1.2173218E-5|477.634349219
1601510400|2020-10-01|0.12437077|69900.5459222|4879872.64305|1.17116E-5|459.52209226
1601596800|2020-10-02|0.12349462|66468.4565422|4845495.57434|1.1676902E-5|458.160662894
1601683200|2020-10-03|0.12148284|62166.6075974|4766560.23806|1.1515694E-5|451.835412591
1601769600|2020-10-04|0.11970439|67565.165327|4696780.20906|1.121922E-5|440.202823448
1601856000|2020-10-05|0.1242668|67318.2920498|4875793.34582|1.1513286E-5|451.740957901
1601942400|2020-10-06|0.11750131|61633.3630315|4610339.02356|1.1080424E-5|434.756950069
1602028800|2020-10-07|0.11481227|68982.53795|4504830.7102|1.0761328E-5|422.236759685
1602115200|2020-10-08|0.11925802|57833.3548013|4679266.27678|1.092538E-5|428.673578473
1602201600|2020-10-09|0.12486038|70211.856425|4899083.06845|1.1284817E-5|442.776610925
1602288000|2020-10-10|0.12364297|71571.9172779|4851316.33462|1.094538E-5|429.45830873
1602374400|2020-10-11|0.12943019|75792.1280336|5078386.43502|1.1369301E-5|446.091471967
1602460800|2020-10-12|0.12917762|72223.0073359|5068476.54972|1.1179019E-5|438.625480562
1602547200|2020-10-13|0.13490677|71764.3899509|5293268.40719|1.1807103E-5|463.26930287
1602633600|2020-10-14|0.12950311|69693.2613265|5081247.72463|1.1330595E-5|444.572798773
1602720000|2020-10-15|0.13064218|99731.8181234|5125940.79227|1.1364785E-5|445.914290675
1602806400|2020-10-16|0.12536295|68468.8228|4918802.35292|1.1072389E-5|434.441699607
1602892800|2020-10-17|0.12373773|70238.3441346|4855034.1815|1.0894226E-5|427.45118737
1602979200|2020-10-18|0.12910114|71730.1497333|5065475.72997|1.1242454E-5|441.114446258
1603065600|2020-10-19|0.1344366|75081.8076478|5274820.48086|1.1449172E-5|449.225337107
1603152000|2020-10-20|0.13033028|74734.9247025|5113703.04307|1.0937111E-5|429.133872828
1603238400|2020-10-21|0.13828939|81015.5567189|5425990.26706|1.0783901E-5|423.122423687
1603324800|2020-10-22|0.14150984|119078.660187|5552349.59432|1.0914008E-5|428.227379037
1603411200|2020-10-23|0.14230018|86632.0122643|5583359.86395|1.1004118E-5|431.762987084
1603497600|2020-10-24|0.14233332|88803.2458274|5584660.14694|1.0858456E-5|426.047720102
1603584000|2020-10-25|0.14353676|80103.0802242|5631878.79875|1.1014875E-5|432.185044328
1603670400|2020-10-26|0.13839334|79101.4626814|5430068.96063|1.0584376E-5|415.293767642
1603756800|2020-10-27|0.12980553|106309.663127|5093113.55546|9.506625E-6|373.006609612
1603843200|2020-10-28|0.09500788|42363.6605901|3727775.9178|7.158906E-6|280.890357564
1603929600|2020-10-29|0.09359717|79502.6923368|3672424.34839|6.965172E-6|273.288895845
1604016000|2020-10-30|0.10390171|108958.329592|4076738.66686|7.669991E-6|300.943544473
1604102400|2020-10-31|0.0888701|47191.6667299|3486950.73071|6.448743E-6|253.026035933
1604188800|2020-11-01|0.09040421|51663.1526469|3547144.07256|6.581021E-6|258.216178556
1604275200|2020-11-02|0.08972767|60279.7994545|3520599.03913|6.621729E-6|259.81341937
1604361600|2020-11-03|0.08609214|94011.5523805|3377953.57148|6.171346E-6|242.141968611
1604448000|2020-11-04|0.09190915|60465.4815284|3606192.35652|6.502834E-6|255.14837496
1604534400|2020-11-05|0.10239993|63432.2680106|4017813.77638|6.572588E-6|257.88527993
1604620800|2020-11-06|0.11125198|82216.8142682|4365137.14665|7.147169E-6|280.429821521
1604707200|2020-11-07|0.1250371|83570.107056|4906016.93309|8.429228E-6|330.733320757
1604793600|2020-11-08|0.15103484|93715.7347984|5926077.0176|9.757046E-6|382.832239636
1604880000|2020-11-09|0.15371562|86048.585616|6031261.53074|1.0025597E-5|393.369245811
1604966400|2020-11-10|0.15427737|125382.843397|6053302.73105|1.0089487E-5|395.876071856
1605052800|2020-11-11|0.19251131|96398.9083762|7553468.37459|1.2260821E-5|481.071598702
1605139200|2020-11-12|0.1579422|132204.55245|6197097.78978|9.703789E-6|380.742634738
1605225600|2020-11-13|0.16777453|96046.4228726|6582883.97627|1.0281683E-5|403.417171068
1605312000|2020-11-14|0.1656048|85123.2671069|6497751.27959|1.0306408E-5|404.387286902
1605398400|2020-11-15|0.16676705|96818.5789014|6543353.72625|1.0451953E-5|410.097951658
1605484800|2020-11-16|0.1785774|99865.0712696|7006750.37815|1.0682951E-5|419.16150061
1605571200|2020-11-17|0.17687545|193149.174462|6939972.08685|1.0023881E-5|393.301921448
1605657600|2020-11-18|0.17274338|98478.0605449|6777844.09071|9.702501E-6|380.692094064
1605744000|2020-11-19|0.16900991|113192.181415|6631355.74992|9.485831E-6|372.19071914
1605830400|2020-11-20|0.19148329|99998.9834847|7513132.31487|1.0283017E-5|403.469500221
1605916800|2020-11-21|0.21141806|112599.132511|8295302.73026|1.1340812E-5|444.973663778
1606003200|2020-11-22|0.19762279|102473.389853|7754024.8433|1.0757908E-5|422.102561622
1606089600|2020-11-23|0.2201515|117605.534604|8637972.53946|1.1988131E-5|470.372204493
1606176000|2020-11-24|0.21463554|120909.790213|8421545.53271|1.1233073E-5|440.746372859
1606262400|2020-11-25|0.20160229|107276.52365|7910166.32486|1.0762385E-5|422.278216196
1606348800|2020-11-26|0.17784605|102323.739974|6978054.94384|1.0369655E-5|406.868875292
1606435200|2020-11-27|0.17565564|96452.1481009|6892110.92675|1.0267215E-5|402.849488288
1606521600|2020-11-28|0.18612675|101081.930588|7302960.48448|1.0505299E-5|412.191065898
1606608000|2020-11-29|0.21017265|113491.616884|8246437.13201|1.1562252E-5|453.662187837
1606694400|2020-11-30|0.21848083|112644.272556|8572421.31246|1.1132307E-5|436.792673223
1606780800|2020-12-01|0.21932789|120165.491285|8605656.72627|1.1664517E-5|457.674713324
1606867200|2020-12-02|0.22515725|128159.943081|8834380.39235|1.1726274E-5|460.097843178
1606953600|2020-12-03|0.22893266|134315.160363|8982514.15489|1.1773102E-5|461.935205584
1607040000|2020-12-04|0.21369601|116874.277938|8384681.55059|1.1427737E-5|448.384298747
1607126400|2020-12-05|0.22299763|124866.74697|8749644.57597|1.1642213E-5|456.79958943
1607212800|2020-12-06|0.22440485|136312.016448|8804858.97803|1.1600075E-5|455.146243539
1607299200|2020-12-07|0.20993439|124836.277204|8237088.91748|1.0938851E-5|429.202134734
1607385600|2020-12-08|0.20987088|123568.067065|8234597.01418|1.1455118E-5|449.458640855
1607472000|2020-12-09|0.21818105|118831.949387|8560658.90851|1.17593E-5|461.393674212
1607558400|2020-12-10|0.18260201|107086.747234|7164662.27647|9.997377E-6|392.262001144
1607644800|2020-12-11|0.15749662|91385.2696147|6179614.72524|8.721273E-6|342.192150242
1607731200|2020-12-12|0.1546127|78355.133227|6066459.75308|8.22248E-6|322.621259382
1607817600|2020-12-13|0.17226483|111788.538746|6759067.30194|8.999132E-6|353.094353891
1607904000|2020-12-14|0.17359835|91623.8754369|6811390.2234|9.019668E-6|353.900128852
1607990400|2020-12-15|0.16981831|100515.025406|6663074.68921|8.745823E-6|343.155410436
1608076800|2020-12-16|0.20373348|158784.778089|7993786.90599|9.560195E-6|375.108507496
1608163200|2020-12-17|0.1808027|123220.351312|7094063.65163|7.928148E-6|311.072713801
1608249600|2020-12-18|0.17199119|105107.231691|6748330.70848|7.433291E-6|291.656252395
1608336000|2020-12-19|0.16928482|92150.9530171|6642142.38103|7.091999E-6|278.265157644
1608422400|2020-12-20|0.16363466|83746.4676642|6420449.79215|6.969911E-6|273.474847146
1608508800|2020-12-21|0.13860002|82081.3932226|5438178.26792|6.078127E-6|238.484367903
1608595200|2020-12-22|0.16462061|93071.3163652|6459135.0321|6.921768E-6|271.58588571
1608681600|2020-12-23|0.15357421|87653.9046421|6025712.91713|6.607802E-6|259.266955469
1608768000|2020-12-24|0.15767927|90285.1825599|6186781.21458|6.643057E-6|260.650244354
1608854400|2020-12-25|0.16240922|85548.5569392|6372367.74156|6.584658E-6|258.358867978
1608940800|2020-12-26|0.16438923|81209.0156712|6450056.53415|6.218141E-6|243.978033034
1609027200|2020-12-27|0.16106006|86498.9107352|6319431.76001|6.130415E-6|240.535979268
1609113600|2020-12-28|0.16497818|95526.4702359|6473164.81937|6.09117E-6|238.996134839
1609200000|2020-12-29|0.14431641|83860.0548926|5662469.48371|5.274253E-6|206.943178963
1609286400|2020-12-30|0.15220659|81254.0940384|5972052.53644|5.277447E-6|207.068503028
1609372800|2020-12-31|0.1541295|79853.8395476|6047500.64284|5.314495E-6|208.522131901
1609459200|2021-01-01|0.14444384|71884.7066121|5667469.30468|4.917379E-6|192.940692673
1609545600|2021-01-02|0.15866808|80821.2417907|6225578.63277|4.938736E-6|193.778668744
1609632000|2021-01-03|0.19690706|113682.288343|7725942.24878|6.006556E-6|235.676185354
1609718400|2021-01-04|0.19198414|99951.5842811|7532783.79798|6.004775E-6|235.606294512
1609804800|2021-01-05|0.20203661|112641.389193|7927207.61225|5.943577E-6|233.205104948
1609891200|2021-01-06|0.21954085|119984.986688|8614012.6978|5.961837E-6|233.921566853
1609977600|2021-01-07|0.19911632|110726.970165|7812625.87902|5.057431E-6|198.435850522
1610064000|2021-01-08|0.19866085|113334.330328|7794754.60093|4.869424E-6|191.059109673
1610150400|2021-01-09|0.17799074|79083.2284482|6983732.11892|4.421631E-6|173.489286199
1610236800|2021-01-10|0.17012377|92674.5358576|6675059.7749|4.435338E-6|174.027099634
1610323200|2021-01-11|0.14796271|90343.5588099|5805537.57505|4.160152E-6|163.229767513
1610409600|2021-01-12|0.14327765|76319.5034021|5621712.16009|4.223619E-6|165.719986976
1610496000|2021-01-13|0.14499951|76939.1144608|5689272.11352|3.885682E-6|152.460530691
1610582400|2021-01-14|0.17817741|102303.633447|6991056.26313|4.546812E-6|178.400946056
1610668800|2021-01-15|0.15436135|81192.4517189|6056597.76579|4.191713E-6|164.468110642
1610755200|2021-01-16|0.16751663|97905.5311496|6572764.69804|4.630327E-6|181.677782355
1610841600|2021-01-17|0.16262229|88509.4596712|6380728.16075|4.543629E-6|178.276062355
1610928000|2021-01-18|0.15887966|82707.8649467|6233880.52626|4.33741E-6|170.184753249
1611014400|2021-01-19|0.17795783|99398.9958425|6982440.71276|4.933706E-6|193.581308781
1611100800|2021-01-20|0.18048366|97561.3306|7081545.57337|5.077217E-6|199.212181155
1611187200|2021-01-21|0.14907085|81100.5102011|5849016.9063|4.835928E-6|189.74484032
1611273600|2021-01-22|0.16454419|92369.9332112|6456136.59404|4.985317E-6|195.606344512
1611360000|2021-01-23|0.15686016|81633.4029863|6154642.28106|4.89154E-6|191.926865965
1611446400|2021-01-24|0.17798911|102691.181267|6983667.96375|5.512311E-6|216.28373633
1611532800|2021-01-25|0.16893483|90813.0888293|6628409.87458|5.219452E-6|204.792979498
1611619200|2021-01-26|0.1733333|95080.3244836|6800990.58549|5.321894E-6|208.812449719
1611705600|2021-01-27|0.1665984|128353.020002|6536736.46307|5.47435E-6|214.794279276
1611792000|2021-01-28|0.16445384|99529.36|6452591.43|4.914043E-6|192.809798473
1611878400|2021-01-29|0.17094584|91722.17|6707315.02|4.981464E-6|195.455170531
1611964800|2021-01-30|0.15915496|97375.66|6244682.09|4.644213E-6|182.222619661
1612051200|2021-01-31|0.15284132|67394.64|5996957.05|4.61556E-6|181.098377596
1612137600|2021-02-01|0.15230051|100111.96|5975737.47|4.541244E-6|178.182475759
1612224000|2021-02-02|0.16785637|97299.02|6586094.83|4.726978E-6|185.470026352
1612310400|2021-02-03|0.18066301|79346.43|7088582.76|4.821269E-6|189.169682907
1612396800|2021-02-04|0.16609957|89346.31|6517164.44|4.498166E-6|176.492254016
1612483200|2021-02-05|0.18880417|116896.11|7408013.14|4.949734E-6|194.210194147
1612569600|2021-02-06|0.173802|98655.63|6819380.49|4.426271E-6|173.67133923
1612656000|2021-02-07|0.17496715|101282.33|6865096.96|4.497472E-6|176.465018461
1612742400|2021-02-08|0.18795384|101886.02|7374648.98|4.068576E-6|159.636641893
1612828800|2021-02-09|0.19873807|149035.71|7797784.54|4.275674E-6|167.76244539
1612915200|2021-02-10|0.18596288|100872.75|7296530.92|4.140036E-6|162.440486423
1613001600|2021-02-11|0.19030327|106229.17|7466832.67|3.972155E-6|155.853426609
1613088000|2021-02-12|0.19428099|103939.26|7622904.32|4.089708E-6|160.465791227
1613174400|2021-02-13|0.20583861|126316.06|8076384.72|4.369735E-6|171.453066966
1613260800|2021-02-14|0.20740349|134664.64|8137785|4.257287E-6|167.040999596
1613347200|2021-02-15|0.17790321|106745.37|6980297.6|3.710564E-6|145.589508946
1613433600|2021-02-16|0.18071398|120961.41|7090582.59|3.673058E-6|144.117910008
1613520000|2021-02-17|0.19419624|130913.02|7619579.07|3.723872E-6|146.111671115
1613606400|2021-02-18|0.21061952|108731.39|8263971.02|4.075471E-6|159.907183517
1613692800|2021-02-19|0.19525576|118645.29|7661150.99|3.493689E-6|137.080099154
1613779200|2021-02-20|0.2112561|132451.15|8288947.89|3.765738E-6|147.754342002
1613865600|2021-02-21|0.19927557|118942.75|7818874.12|3.463256E-6|135.886013069
1613952000|2021-02-22|0.19117537|152379.31|7501050.51|3.526745E-6|138.377095234
1614038400|2021-02-23|0.17614113|101890.17|6911160|3.607644E-6|141.551294164
1614124800|2021-02-24|0.16267859|87528.66|6382936.85|3.27286E-6|128.415538264
1614211200|2021-02-25|0.16681277|96149.21|6545147.56|3.542135E-6|138.980944039
1614297600|2021-02-26|0.16581063|90231.74|6505827.19|3.57815E-6|140.394048077
1614384000|2021-02-27|0.15535685|89106.83|6095657.6|3.363543E-6|131.973623634
1614470400|2021-02-28|0.14860817|81438.53|5830863.18|3.292324E-6|129.17924222
1614556800|2021-03-01|0.16931884|98781.81|6643477.01|3.411537E-6|133.856738141
1614643200|2021-03-02|0.16543851|93706.96|6491226.64|3.419636E-6|134.174517785
1614729600|2021-03-03|0.17296451|91666.86|6786520.56|3.422448E-6|134.284852526
1614816000|2021-03-04|0.16367086|90900.42|6421870.19|3.370406E-6|132.242903957
1614902400|2021-03-05|0.16266339|84299.72|6382340.82|3.324593E-6|130.445367048
1614988800|2021-03-06|0.17617229|96250.81|6912382.36|3.601793E-6|141.321716358
1615075200|2021-03-07|0.18225344|103109.43|7150985.49|3.559172E-6|139.649420765
1615161600|2021-03-08|0.19482848|93676.62|7644386.06|3.729023E-6|146.313780401
1615248000|2021-03-09|0.20153382|109884.99|7907480.09|3.676007E-6|144.23361877
1615334400|2021-03-10|0.18815314|98817.87|7382468.79|3.359365E-6|131.80969112
1615420800|2021-03-11|0.1958361|131206.96|7683921.47|3.387868E-6|132.928053932
1615507200|2021-03-12|0.18586555|102756.22|7292712.05|3.241911E-6|127.201212999
1615593600|2021-03-13|0.20701121|114484.2|8122393.4|3.380156E-6|132.625459198
1615680000|2021-03-14|0.19525557|110484.57|7661143.55|3.292545E-6|129.187914536
1615766400|2021-03-15|0.20629306|145244.45|8094215.96|3.689919E-6|144.779476638
1615852800|2021-03-16|0.20320773|119129.05|7973158.4|3.577292E-6|140.360387664
1615939200|2021-03-17|0.19335872|87843.41|7586717.52|3.284454E-6|128.870447143
1616025600|2021-03-18|0.19334044|64285.82|7586000.58|3.341584E-6|131.112033065
1616112000|2021-03-19|0.18724832|54771.42|7346966.99|3.209238E-6|125.919237348
1616198400|2021-03-20|0.17857657|50801.72|7006717.8|3.062346E-6|120.155708153
1616284800|2021-03-21|0.17562693|48723.09|6890984.64|3.053138E-6|119.794424817
1616371200|2021-03-22|0.16791626|52643.72|6588444.77|3.079385E-6|120.824260843
1616457600|2021-03-23|0.18476131|48479.47|7249385.32|3.375317E-6|132.435592225
1616544000|2021-03-24|0.16852918|62053.17|6612493.72|3.193397E-6|125.297693895
1616630400|2021-03-25|0.15540113|60665.04|6097394.85|3.005583E-6|117.928526681
1616716800|2021-03-26|0.16840112|45038.85|6607469.18|3.054213E-6|119.83660362
1616803200|2021-03-27|0.15839926|50407.78|6215031.07|2.829897E-6|111.035226932
1616889600|2021-03-28|0.15649349|44787.86|6140255.3|2.796987E-6|109.743953252
1616976000|2021-03-29|0.16825028|47441.63|6601550.47|2.913415E-6|114.312179228
1617062400|2021-03-30|0.16936603|45780.02|6645328.88|2.874621E-6|112.79004385
1617148800|2021-03-31|0.1714116|57416.44|6725589.68|2.909284E-6|114.150095131
1617235200|2021-04-01|0.1681859|54738.87|6599024.53|2.845987E-6|111.666542945
1617321600|2021-04-02|0.18291075|58258.03|7176776.11|3.080119E-6|120.853063339
1617408000|2021-04-03|0.18013084|27482.81|7067702.21|3.12706E-6|122.69486376
1617494400|2021-04-04|0.19113257|62241.13|7499371.33|3.252847E-6|127.630301485
1617580800|2021-04-05|0.18957808|52854.07|7438378.62|3.210039E-6|125.950666169
1617667200|2021-04-06|0.48158232|1160994.02|18895600.18|8.275697E-6|324.70930769
1617753600|2021-04-07|0.70413283|3283273.8|27627701.56|1.2562822E-5|492.921054352
1617840000|2021-04-08|0.41311142|965681.75|16209042.49|7.083049E-6|277.91398795
1617926400|2021-04-09|0.30752405|294984.61|12066164.43|5.279836E-6|207.162234432
1618012800|2021-04-10|0.34990134|222660.17|13728900.88|5.851855E-6|229.60625775
1618099200|2021-04-11|0.32693492|129226.21|12827779.19|5.430365E-6|213.068469838
1618185600|2021-04-12|0.29604109|121141.54|11615613.51|4.942796E-6|193.937969877
1618272000|2021-04-13|0.2831045|119898.55|11108027.27|4.458096E-6|174.920045214
1618358400|2021-04-14|0.30266251|141627.01|11875414.95|4.795816E-6|188.170992912
1618444800|2021-04-15|0.29556788|110787.03|11597046.39|4.668286E-6|183.167160463
1618531200|2021-04-16|0.23105461|95684.8|9065772|3.752544E-6|147.23665684
1618617600|2021-04-17|0.24326653|77007.75|9544924.83|4.008754E-6|157.289437195
1618704000|2021-04-18|0.22841535|92738.34|8962216.68|4.06316E-6|159.4241382
1618790400|2021-04-19|0.21565395|70412.2|8461504.11|3.870019E-6|151.845962823
1618876800|2021-04-20|0.2307907|64812.19|9055417.26|4.086742E-6|160.34941635
1618963200|2021-04-21|0.2359593|85504.53|9258215.1|4.377229E-6|171.747109031
1619049600|2021-04-22|0.2382825|63855.22|9349369.04|4.603401E-6|180.621299458
1619136000|2021-04-23|0.2304689|87436.04|9042790.93|4.510715E-6|176.984628684
1619222400|2021-04-24|0.21908391|65649.95|8596083.7|4.377225E-6|171.746946062
1619308800|2021-04-25|0.2281548|82930.08|8951993.73|4.655816E-6|182.677882035
1619395200|2021-04-26|0.24257287|74287.99|9517708.06|4.490281E-6|176.182866886
1619481600|2021-04-27|0.24066154|57645.11|9442714.25|4.373031E-6|171.582389689
1619568000|2021-04-28|0.24276435|77506.39|9525221.39|4.42801E-6|173.73957736
1619654400|2021-04-29|0.23987816|64949.73|9411977.18|4.47909E-6|175.743772869
1619740800|2021-04-30|0.24102429|62294.76|9456947.31|4.173568E-6|163.756161965
1619827200|2021-05-01|0.26063931|94871.88|10226572|4.507143E-6|176.844476774
1619913600|2021-05-02|0.25417919|78675.45|9973099.66|4.488334E-6|176.106479407
1620000000|2021-05-03|0.29293379|96857.49|11493694.19|5.121194E-6|200.937685351
1620086400|2021-05-04|0.26908734|80392.8|10558043.02|5.045368E-6|197.962536609
1620172800|2021-05-05|0.28527602|96190.88|11193230.02|4.967888E-6|194.922493302
1620259200|2021-05-06|0.28055476|101074.94|11007984.35|4.974683E-6|195.189105365
1620345600|2021-05-07|0.27522593|94187.35|10798899.64|4.798522E-6|188.277163777
1620432000|2021-05-08|0.29722579|93412.75|11662097.16|5.054536E-6|198.322258411
1620518400|2021-05-09|0.31880561|144161.65|12508813.55|5.47472E-6|214.808803767
1620604800|2021-05-10|0.30428828|86292.2|11939204.32|5.447357E-6|213.735173195
1620691200|2021-05-11|0.31815577|77033.5|12483315.95|5.61076E-6|220.146533252
1620777600|2021-05-12|0.28357432|92039.07|11126461.12|5.769506E-6|226.375167507
1620864000|2021-05-13|0.26568438|238331.9|10424522.64|5.344021E-6|209.68062896
1620950400|2021-05-14|0.28835766|99164.74|11314142.63|5.780966E-6|226.824818398
1621036800|2021-05-15|0.25226554|87145.81|9898014.53|5.394879E-6|211.67612005
1621123200|2021-05-16|0.2571817|115143.09|10090907.63|5.536021E-6|217.214041857
1621209600|2021-05-17|0.24263037|58652.52|9519964.41|5.572904E-6|218.661199504
1621296000|2021-05-18|0.25392319|92432.84|9963055.07|5.917659E-6|232.188176678
1621382400|2021-05-19|0.18005727|86581.41|7064815.31|4.866092E-6|190.928371076
1621468800|2021-05-20|0.20438972|81880.65|8019535.36|5.011672E-6|196.640422115
1621555200|2021-05-21|0.18203863|76923.17|7142557.27|4.879779E-6|191.46541024
1621641600|2021-05-22|0.16832176|50084.71|6604355.17|4.4842E-6|175.944271574
1621728000|2021-05-23|0.17662195|72087.49|6930025.46|5.079637E-6|199.3071288
1621814400|2021-05-24|0.20052255|87243.83|7867801.25|5.180661E-6|203.270959259
1621900800|2021-05-25|0.21325695|115558.08|8367454.44|5.553245E-6|217.889848522
1621987200|2021-05-26|0.2373278|73279.23|9311910.25|6.039767E-6|236.979267641
1622073600|2021-05-27|0.22577026|58947.22|8858432.95|5.873779E-6|230.466481434
1622160000|2021-05-28|0.18516199|63804.09|7265106.83|5.186958E-6|203.518033008
1622246400|2021-05-29|0.1855999|58222.31|7282288.87|5.361669E-6|210.373079314
1622332800|2021-05-30|0.19719935|71739.96|7737410.37|5.527177E-6|216.86702637
1622419200|2021-05-31|0.21854567|79303.41|8574965.07|5.853977E-6|229.689512016
1622505600|2021-06-01|0.18847644|50996.78|7395154.1|5.137708E-6|201.585632564
1622592000|2021-06-02|0.22375582|98229.64|8779393.12|5.954884E-6|233.648749874
1622678400|2021-06-03|0.22888213|62551.7|8980531.74|5.837524E-6|229.043960597
1622764800|2021-06-04|0.24133447|100523.13|9469117.73|6.541221E-6|256.654558078
1622851200|2021-06-05|0.24904259|84485.6|9771557.47|7.005031E-6|274.85283941
1622937600|2021-06-06|0.23192811|80537.06|9100045.26|6.46717E-6|253.749059155
1623024000|2021-06-07|0.22037738|67902.85|8646834.98|6.56653E-6|257.647592059
1623110400|2021-06-08|0.2369452|160551.74|9296898.08|7.078774E-6|277.746248539
1623196800|2021-06-09|0.23561101|63719.53|9244549.24|6.309017E-6|247.543687846
1623283200|2021-06-10|0.22094858|58346.1|8669246.99|6.019971E-6|236.202538489
1623369600|2021-06-11|0.232224|112079.15|9111654.8|6.220108E-6|244.055209258
1623456000|2021-06-12|0.23121173|73294.05|9071936.81|6.503386E-6|255.170041948
1623542400|2021-06-13|0.24363031|63145.12|9559198.39|6.231295E-6|244.494148251
1623628800|2021-06-14|0.24124708|59059.02|9465688.8|5.998414E-6|235.356714857
1623715200|2021-06-15|0.24162249|63022.75|9480418.49|5.979827E-6|234.627424201
1623801600|2021-06-16|0.21943611|63425.65|8609903.08|5.722371E-6|224.525761498
1623888000|2021-06-17|0.21286513|94202.54|8352080.86|5.593838E-6|219.482577037
1623974400|2021-06-18|0.19489667|51060.78|7647061.43|5.445981E-6|213.681184258
1624060800|2021-06-19|0.1847131|49183.49|7247493.81|5.186258E-6|203.490563214
1624147200|2021-06-20|0.19174889|50949.18|7523553.66|5.371374E-6|210.753869381
1624233600|2021-06-21|0.16617338|62452.38|6520060.26|5.245919E-6|205.831451458
1624320000|2021-06-22|0.1655427|43811.5|6495314.83|5.092735E-6|199.821056264
1624406400|2021-06-23|0.1719777|45889.24|6747801.33|5.099711E-6|200.094760358
1624492800|2021-06-24|0.17232437|52347.63|6761403.71|4.971502E-6|195.064296867
1624579200|2021-06-25|0.15701793|41121.84|6160832.44|4.962988E-6|194.730229024
1624665600|2021-06-26|0.14558326|44598.5|5712176.16|4.523147E-6|177.472413117
1624752000|2021-06-27|0.18007054|59829.47|7065336.31|5.196894E-6|203.907890083
1624838400|2021-06-28|0.16774767|48259.58|6581830.07|4.871523E-6|191.141471998
1624924800|2021-06-29|0.18247229|52882.11|7159572.24|5.08736E-6|199.610151387
1625011200|2021-06-30|0.19939834|85185.01|7823691.32|5.690456E-6|223.27352983
1625097600|2021-07-01|0.18735415|51981.5|7351119.38|5.580647E-6|218.96500459
1625184000|2021-07-02|0.16478618|51284.22|6465631.58|4.861373E-6|190.743221252
1625270400|2021-07-03|0.19366143|53455.6|7598594.84|5.586084E-6|219.178331267
1625356800|2021-07-04|0.20375277|61758.43|7994543.68|5.774032E-6|226.552753289
1625443200|2021-07-05|0.20102917|53980.38|7887679.1|5.957125E-6|233.736677909
1625529600|2021-07-06|0.20887463|68297.89|8195507.64|6.101167E-6|239.388387002
1625616000|2021-07-07|0.18286367|40913.3|7174928.75|5.401326E-6|211.929079218
1625702400|2021-07-08|0.16977059|23915.58|6661202.04|5.163752E-6|202.607503199
1625788800|2021-07-09|0.17066879|27186.66|6696444.3|5.04967E-6|198.131327282
1625875200|2021-07-10|0.17225372|36109.86|6758631.73|5.138754E-6|201.626680905
1625961600|2021-07-11|0.20010871|51916.39|7851563.63|5.844265E-6|229.308451981
1626048000|2021-07-12|0.19573833|44552.56|7680085.29|5.903584E-6|231.635922492
1626134400|2021-07-13|0.16253281|39677.53|6377217.09|4.970114E-6|195.0098318
1626220800|2021-07-14|0.1679407|47417.81|6589403.6|5.116657E-6|200.759661331
1626307200|2021-07-15|0.17759693|72191.57|6968280.29|5.588195E-6|219.261161075
1626393600|2021-07-16|0.17700115|33421.28|6944904.11|5.633115E-6|221.023668578
1626480000|2021-07-17|0.17797738|30723.06|6983207.94|5.644151E-6|221.456682179
1626566400|2021-07-18|0.17334946|32969.97|6801624.73|5.451788E-6|213.909037176
1626652800|2021-07-19|0.16685206|28801.26|6546689.41|5.41414E-6|212.431857313
1626739200|2021-07-20|0.15839474|28181.14|6214853.74|5.313949E-6|208.50071042
1626825600|2021-07-21|0.17811044|42336.25|6988428.57|5.546764E-6|217.635552462
1626912000|2021-07-22|0.18020979|30699.58|7070799.65|5.576987E-6|218.821395484
1626998400|2021-07-23|0.18905029|30876.8|7417670.18|5.629588E-6|220.885284192
1627084800|2021-07-24|0.18944199|35582.98|7433039.06|5.524307E-6|216.754425513
1627171200|2021-07-25|0.19209977|38353.15|7537320.88|5.434194E-6|213.218703501
1627257600|2021-07-26|0.1913562|35612.28|7508145.98|5.125036E-6|201.088433198
1627344000|2021-07-27|0.20264233|40025.62|7950973.9|5.1423E-6|201.765806216
1627430400|2021-07-28|0.20537186|100185.76|8058071.15|5.134822E-6|201.472397526
1627516800|2021-07-29|0.21014642|229056.15|8245408.02|5.252555E-6|206.09182456
1627603200|2021-07-30|0.20924694|229880.62|8210115.68|4.954285E-6|194.388758859
1627689600|2021-07-31|0.21862432|254916.41|8578051.06|5.252085E-6|206.073383334
1627776000|2021-08-01|0.223275|267329.56|8760527.7|5.58538E-6|219.150716404
1627862400|2021-08-02|0.2244549|300773.41|8806822.68|5.725606E-6|224.652688703
1627948800|2021-08-03|0.215328|259457.71|8448715.24|5.643805E-6|221.443106865
1628035200|2021-08-04|0.2303454|263827.23|9037945.33|5.795217E-6|227.383982582
1628121600|2021-08-05|0.24841109|289975.96|9746779.68|6.078145E-6|238.485086065
1628208000|2021-08-06|0.25658743|295709.15|10067590.43|5.992723E-6|235.133423038
1628294400|2021-08-07|0.27365045|315022.18|10737083.53|6.141747E-6|240.980603391
1628380800|2021-08-08|0.24712402|292601.83|9696279.53|5.642343E-6|221.385743612
1628467200|2021-08-09|0.25345969|201224.45|9944868.87|5.46657E-6|214.489025133
1628553600|2021-08-10|0.27038814|130642.93|10609081.65|5.931512E-6|232.73171344
1628640000|2021-08-11|0.2766878|136116.77|10856258.21|6.068562E-6|238.109074688
1628726400|2021-08-12|0.2937057|96307.44|11523980.91|6.610781E-6|259.383845953
1628812800|2021-08-13|0.30432029|139887.91|11940460.29|6.367423E-6|249.835334611
1628899200|2021-08-14|0.28723042|146193.05|11269913.81|6.098706E-6|239.291823521
1628985600|2021-08-15|0.28665072|130456.71|11247168.23|6.092858E-6|239.062364565
1629072000|2021-08-16|0.27625072|124654.98|10839109.02|6.004865E-6|235.609834376
1629158400|2021-08-17|0.26676087|57523.29|10466760.5|5.968425E-6|234.180054358
1629244800|2021-08-18|0.26835667|94495.16|10529374.13|5.989945E-6|235.024424484
1629331200|2021-08-19|0.29766068|57000.48|11679160.7|6.371492E-6|249.994990829
1629417600|2021-08-20|0.30754828|167474.45|12067115.15|6.233349E-6|244.574738487
1629504000|2021-08-21|0.30199877|173356.8|11849372.15|6.175151E-6|242.291259271
1629590400|2021-08-22|0.32072249|200612.6|12584025.02|6.502671E-6|255.1419907
1629676800|2021-08-23|0.32039731|140071.25|12571266.28|6.466644E-6|253.728421322
1629763200|2021-08-24|0.29975766|145232.73|11761438.91|6.283422E-6|246.539434551
1629849600|2021-08-25|0.31164939|151562.63|12228028.68|6.365286E-6|249.751490816
1629936000|2021-08-26|0.29920248|131809.71|11739655.57|6.373846E-6|250.087354544
1630022400|2021-08-27|0.31080919|131252.15|12195061.96|6.335459E-6|248.581179501
1630108800|2021-08-28|0.31320612|67569.24|12289109.13|6.404718E-6|251.298660604
1630195200|2021-08-29|0.32029069|42521.71|12567082.62|6.559324E-6|257.364853906
1630281600|2021-08-30|0.3232169|14632.68|12681897.06|6.868919E-6|269.512280056
1630368000|2021-08-31|0.33097921|23112.3|12986462.68|7.017224E-6|275.331243897
1630454400|2021-09-01|0.35511405|1278.39|13933429.04|7.269921E-6|285.246186063
1630540800|2021-09-02|0.36502814|3698.94|14322423.2|7.400061E-6|290.352424193
1630627200|2021-09-03|0.35481259|141368.97|13921600.81|7.092652E-6|278.290772682
1630713600|2021-09-04|0.34463426|16182.38|13522239.09|6.900327E-6|270.744619218
1630800000|2021-09-05|0.35050234|13336.25|13752481.89|6.772546E-6|265.730939811
1630886400|2021-09-06|0.34447355|128084.86|13515933.5|6.544754E-6|256.793184376
1630972800|2021-09-07|0.31064418|3377.68|12188587.55|6.636118E-6|260.377983695
1631059200|2021-09-08|0.31574489|2982.91|12388721.71|6.850409E-6|268.786014876
1631145600|2021-09-09|0.314709|36741.09|12348076.97|6.783776E-6|266.17156864
1631232000|2021-09-10|0.29440125|978.21|11551272.07|6.559171E-6|257.358855557
1631318400|2021-09-11|0.29888818|2963.3|11727323.42|6.612357E-6|259.445686703
1631404800|2021-09-12|0.31193451|4874.13|12239215.41|6.771871E-6|265.704451546
1631491200|2021-09-13|0.301059656365|2328.13|11812524.5|6.695709E-6|262.716125974
1631577600|2021-09-14|0.304081837398|51413.81|11931104.28|6.457119E-6|253.354691607
1631664000|2021-09-15|0.321408746999|1598.94|12610951.41|6.671505E-6|261.766445911
1631750400|2021-09-16|0.319790781022|347.64|12547468.11|6.692514E-6|262.590765508
1631836800|2021-09-17|0.305555577|16313.85|11988928.65|6.464388E-6|253.639901646
1631923200|2021-09-18|0.30853786017|5711.23|12105942.98|6.39081E-6|250.752959177
1632009600|2021-09-19|0.299280326581|410.23|11742709.85|6.332606E-6|248.469238529
1632096000|2021-09-20|0.261596915917|48828.48|10264145.04|6.105829E-6|239.571304675
1632182400|2021-09-21|0.243595591771|23271.36|9557836.25|5.98608E-6|234.872774189
1632268800|2021-09-22|0.269778148434|0|10585147.9|6.191192E-6|242.920649348
1632355200|2021-09-23|0.278408230685|2791.99|10923762.04|6.201306E-6|243.317487111
1632441600|2021-09-24|0.257121640996|26826.62|10088550.96|6.001941E-6|235.495104196
1632528000|2021-09-25|0.259392419085|9135.32|10177648.32|6.072404E-6|238.259824967
1632614400|2021-09-26|0.269655398999|3040.47|10580331.64|6.24079E-6|244.866700762
1632700800|2021-09-27|0.260823631464|5735.29|10233804.07|6.175426E-6|242.302046705
1632787200|2021-09-28|0.248485324857|2502.4|9749692.22|6.055516E-6|237.59719922
1632873600|2021-09-29|0.251235732158|2581.66|9857608.55|6.044498E-6|237.164891528
1632960000|2021-09-30|0.261635654656|0|10265665.01|5.974659E-6|234.4246541
1633046400|2021-10-01|0.297339463097|166071.93|11666557.17|6.179517E-6|242.462563202
1633132800|2021-10-02|0.313699892915|24003.69|12308483.03|6.574934E-6|257.97733882
1633219200|2021-10-03|0.323156061964|103043.7|12679509.92|6.704489E-6|263.060622374
1633305600|2021-10-04|0.317547339847|27173.11|12459443.35|6.46566E-6|253.689810563
1633392000|2021-10-05|0.330127387466|169.97|12953040.27|6.408397E-6|251.44301127
1633478400|2021-10-06|0.337338468298|25887.56|13235977.78|6.093382E-6|239.082928087
1633564800|2021-10-07|0.331510714811|61088.71|13007317.18|6.161224E-6|241.74481006
1633651200|2021-10-08|0.331751700745|25660.03|13016772.63|6.14721E-6|241.194950016
1633737600|2021-10-09|0.334169885368|230.15|13111653.7|6.079328E-6|238.531498363
1633824000|2021-10-10|0.317732885846|18023.46|12466723.52|5.801054E-6|227.613003137
1633910400|2021-10-11|0.327774527863|6644.42|12860722.32|5.701935E-6|223.72392144
1633996800|2021-10-12|0.328161995777|41630.85|12875925.2|5.855742E-6|229.758768391
1634083200|2021-10-13|0.337000920793|640.94|13222733.6|5.870984E-6|230.356810952
1634169600|2021-10-14|0.357618060213|27.32|14031677.81|6.238809E-6|244.788973337
1634256000|2021-10-15|0.363941914052|5864.42|14279803.64|5.908728E-6|231.837753071
1634342400|2021-10-16|0.375341624718|8661.84|14727088.29|6.164037E-6|241.855182436
1634428800|2021-10-17|0.370847209426|13596.11|14550743.2|6.024783E-6|236.391344037
1634515200|2021-10-18|0.364438872545|8916.6|14299302.55|5.875575E-6|230.536945726
1634601600|2021-10-19|0.373846547862|117515.2|14668426.72|5.817538E-6|228.259777526
1634688000|2021-10-20|0.393643030641|105622.82|15445171.23|5.964936E-6|234.043157695
1634774400|2021-10-21|0.504475977985|95987.26|19793867.17|8.10922E-6|318.177337548
1634860800|2021-10-22|0.505785344932|1387.27|19845242.14|8.333605E-6|326.981417673
1634947200|2021-10-23|0.577229937965|2835.83|22648477.27|9.402116E-6|368.906039882
1635033600|2021-10-24|0.427094819254|70814.29|16757702.04|7.009502E-6|275.028262272
1635120000|2021-10-25|0.443189508893|4872.45|17389201.18|7.03031E-6|275.84469509
1635206400|2021-10-26|0.438515733399|134114.79|17205818.63|7.264549E-6|285.03541151
1635292800|2021-10-27|0.413348286315|5183.33|16218336.32|7.067911E-6|277.320026411
1635379200|2021-10-28|0.43777531371|103288.06|17176767.16|7.221377E-6|283.341493727
1635465600|2021-10-29|0.444246610783|39349.2|17430678.15|7.139019E-6|280.11005481
1635552000|2021-10-30|0.440826314782|40395.31|17296477.74|7.122873E-6|279.47654248
1635638400|2021-10-31|0.440043921797|7577.67|17265779.38|7.176311E-6|281.57326201
1635724800|2021-11-01|0.445157890354|1691.1|17466433.56|7.297143E-6|286.31428567
1635811200|2021-11-02|0.464079930271|18017.36|18208868.01|7.339971E-6|287.994706123
1635897600|2021-11-03|0.461233728239|107736.58|18097193.03|7.324653E-6|287.393681561
1635984000|2021-11-04|0.45235328474|30839.37|17748755.59|7.361056E-6|288.822007567
1636070400|2021-11-05|0.451444872193|27623.71|17713112.67|7.38552E-6|289.781889096
1636156800|2021-11-06|0.452737732404|15993.67|17763839.97|7.358301E-6|288.713911078
1636243200|2021-11-07|0.46454088583|1924.4|18226954.29|7.335591E-6|287.822850315
1636329600|2021-11-08|0.482822732584|50239.58|18944269.81|7.145854E-6|280.378236283
1636416000|2021-11-09|0.489142079928|38188.18|19192218.82|7.303699E-6|286.571520128
1636502400|2021-11-10|0.518049592076|26243.24|20326448.16|7.970579E-6|312.737551244
1636588800|2021-11-11|0.57496063362|203239.36|22559437.73|8.852363E-6|347.335661234
1636675200|2021-11-12|0.597779722006|149613.02|23454778.69|9.317605E-6|365.590124841
1636761600|2021-11-13|0.773431921838|1467.9|30346754.65|1.199686E-5|470.714689568
1636848000|2021-11-14|0.984009455048|134766.16|38609078.13|1.5030654E-5|589.750120442
1636934400|2021-11-15|1.33805886345|1189053.97|52500734.56|2.1052607E-5|826.03042519
1637020800|2021-11-16|1.23227274312|282316.67|48350058.4|2.0482832E-5|803.674453507
1637107200|2021-11-17|1.45000597852|59775.35|56893146.53|2.4019442E-5|942.43861992
1637193600|2021-11-18|1.42069254511|188942.78|55742990.27|2.4949758E-5|978.940955393
1637280000|2021-11-19|1.58217144409|56648.85|62078855.63|2.7222694E-5|1068.12298819
1637366400|2021-11-20|1.63174796106|22025.96|64024064.19|2.7333745E-5|1072.48023972
1637452800|2021-11-21|1.64203409526|146074.23|64427656.01|2.7958808E-5|1097.00551863
1637539200|2021-11-22|1.42064248293|339894.57|55741026|2.5238239E-5|990.259937457
1637625600|2021-11-23|1.45836653343|274934.04|57221185.37|2.5332464E-5|993.956995853
1637712000|2021-11-24|1.47957635185|285804.2|58053384.22|2.6289359E-5|1031.50219792
1637798400|2021-11-25|1.40541293162|187124|55143471.85|2.453812E-5|962.78972466
1637884800|2021-11-26|1.19923855973|593862.09|47053912.96|2.2386482E-5|878.366999595
1637971200|2021-11-27|1.22367380869|15983.73|48012666.39|2.2323671E-5|875.902516433
1638057600|2021-11-28|1.30115562734|30512.39|51052781.07|2.2728221E-5|891.775638859
1638144000|2021-11-29|1.42388161728|72067.81|55868118.27|2.4631832E-5|966.466654726
1638230400|2021-11-30|1.55215769075|64131.7|60901221.27|2.7228245E-5|1068.34079
1638316800|2021-12-01|1.55546991756|67364.7|61031181.43|2.7179356E-5|1066.42255723
1638403200|2021-12-02|1.5625341334|102366.71|61308356.47|2.7666333E-5|1085.52982589
1638489600|2021-12-03|1.46882084941|68780.06|57631376.04|2.7404271E-5|1075.24743248
1638576000|2021-12-04|1.3520161692|71051.78|53048370.26|2.747961E-5|1078.20347056
1638662400|2021-12-05|1.34274004354|21940.9043616|52684407.63|2.7214698E-5|1067.80927171