1533340800|2018-08-04|0.0237269|10513.5|0|3.373725E-6|0
1533427200|2018-08-05|0.0275025|2736.25|0|3.890865E-6|0
1533513600|2018-08-06|0.0280301|2009.13|0|4.032064E-6|0
1533600000|2018-08-07|0.0231551|2179.75|0|3.4288E-6|0
1533686400|2018-08-08|0.0205799|827.775|0|3.263646E-6|0
1533772800|2018-08-09|0.0214645|92.0768|0|3.267928E-6|0
1533859200|2018-08-10|0.0180087|976.334|0|2.91181E-6|0
1533945600|2018-08-11|0.0206789|2552.73|0|3.284591E-6|0
1534032000|2018-08-12|0.0200002|180.166|0|3.163242E-6|0
1534118400|2018-08-13|0.0188612|351.86|0|2.994996E-6|0
1534204800|2018-08-14|0.0178272|1753.56|0|2.875489E-6|0
1534291200|2018-08-15|0.0190436|736.946|0|3.018711E-6|0
1534377600|2018-08-16|0.0194614|1854.38|0|3.072175E-6|0
1534464000|2018-08-17|0.019352|1606.51|0|2.940752E-6|0
1534550400|2018-08-18|0.0180687|653.902|0|2.812792E-6|0
1534636800|2018-08-19|0.0198393|2172.74|0|3.049352E-6|0
1534723200|2018-08-20|0.0147352|9719.93|0|2.335758E-6|0
1534809600|2018-08-21|0.0288931|5765.06|0|4.452792E-6|0
1534896000|2018-08-22|0.0206707|3889.56|0|3.241593E-6|0
1534982400|2018-08-23|0.0211302|6276.94|0|3.233449E-6|0
1535068800|2018-08-24|0.0210113|1385.59|0|3.1267E-6|0
1535155200|2018-08-25|0.0215681|4431.52|0|3.189042E-6|0
1535241600|2018-08-26|0.0213167|5160.75|0|3.178153E-6|0
1535328000|2018-08-27|0.0173032|3295.79|0|2.513305E-6|0
1535414400|2018-08-28|0.0258072|4001.68|0|3.636722E-6|0
1535500800|2018-08-29|0.0176265|815.599|0|2.50122E-6|0
1535587200|2018-08-30|0.0171828|2025.13|0|2.462344E-6|0
1535673600|2018-08-31|0.0166741|7152.7|0|2.369295E-6|0
1535760000|2018-09-01|0.0171057|3480.63|0|2.378021E-6|0
1535846400|2018-09-02|0.0170963|5927.31|0|2.350744E-6|0
1535932800|2018-09-03|0.0158761|5256.32|0|2.186773E-6|0
1536019200|2018-09-04|0.0159092|1845.49|0|2.161089E-6|0
1536105600|2018-09-05|0.0385618|12365.1|0|5.676839E-6|0
1536192000|2018-09-06|0.0156316|19217|0|2.394117E-6|0
1536278400|2018-09-07|0.0124879|4567.23|0|1.930998E-6|0
1536364800|2018-09-08|0.012288|1242.73|0|1.973665E-6|0
1536451200|2018-09-09|0.0115051|709.146|0|1.825957E-6|0
1536537600|2018-09-10|0.0106818|2856.98|0|1.687568E-6|0
1536624000|2018-09-11|0.0118922|8730.47|0|1.88132E-6|0
1536710400|2018-09-12|0.0146819|2813.76|0|2.311455E-6|0
1536796800|2018-09-13|0.0138316|5712.42|0|2.122287E-6|0
1536883200|2018-09-14|0.013288|342.338|0|2.040318E-6|0
1536969600|2018-09-15|0.0140476|2147.3|0|2.146901E-6|0
1537056000|2018-09-16|0.0150013|170.114|0|2.301808E-6|0
1537142400|2018-09-17|0.0127205|700.886|0|2.02517E-6|0
1537228800|2018-09-18|0.0137143|539.471|0|2.152512E-6|0
1537315200|2018-09-19|0.0153374|114.031|0|2.397016E-6|0
1537401600|2018-09-20|0.0138049|2722.73|0|2.117423E-6|0
1537488000|2018-09-21|0.0126485|2884.53|0|1.878039E-6|0
1537574400|2018-09-22|0.0147588|80.2428|0|2.195603E-6|0
1537660800|2018-09-23|0.0190986|5960.22|0|2.846022E-6|0
1537747200|2018-09-24|0.0122266|1109.06|0|1.853804E-6|0
1537833600|2018-09-25|0.013734|3670.98|0|2.130468E-6|0
1537920000|2018-09-26|0.011977|276.68|0|1.844034E-6|0
1538006400|2018-09-27|0.0137077|2948.82|0|2.05305E-6|0
1538092800|2018-09-28|0.0115957|9999.54|0|1.745255E-6|0
1538179200|2018-09-29|0.0122449|20099|0|1.854737E-6|0
1538265600|2018-09-30|0.010877|10763.3|0|1.641673E-6|0
1538352000|2018-10-01|0.0104353|32401.5|0|1.583597E-6|0
1538438400|2018-10-02|0.0111988|27254.9|0|1.70815E-6|0
1538524800|2018-10-03|0.0108056|35845.5|0|1.661738E-6|0
1538611200|2018-10-04|0.0113242|47003.7|0|1.721869E-6|0
1538697600|2018-10-05|0.0114571|46933.1|0|1.730032E-6|0
1538784000|2018-10-06|0.0113652|49988.2|0|1.725055E-6|0
1538870400|2018-10-07|0.0131352|54350.2|0|1.989293E-6|0
1538956800|2018-10-08|0.0117186|2750.6|0|1.761605E-6|0
1539043200|2018-10-09|0.0129641|6907.28|0|1.951649E-6|0
1539129600|2018-10-10|0.0120906|55278.7|0|1.835934E-6|0
1539216000|2018-10-11|0.0101346|21484|0|1.619919E-6|0
1539302400|2018-10-12|0.0103222|42506.1|0|1.645082E-6|0
1539388800|2018-10-13|0.0108005|11834.6|0|1.718186E-6|0
1539475200|2018-10-14|0.0103254|39789.7|0|1.641315E-6|0
1539561600|2018-10-15|0.0112737|45271.8|0|1.709032E-6|0
1539648000|2018-10-16|0.0111456|29320.8|0|1.689723E-6|0
1539734400|2018-10-17|0.0105413|81546.3|0|1.610729E-6|0
1539820800|2018-10-18|0.0105842|49072|0|1.634194E-6|0
1539907200|2018-10-19|0.0104925|3221.22|0|1.622867E-6|0
1539993600|2018-10-20|0.0109863|44046.4|0|1.693016E-6|0
1540080000|2018-10-21|0.0112054|65233.5|0|1.728602E-6|0
1540166400|2018-10-22|0.0106496|50067.9|0|1.641643E-6|0
1540252800|2018-10-23|0.0108527|51516.9|0|1.675901E-6|0
1540339200|2018-10-24|0.0110018|49869.1|0|1.693669E-6|0
1540425600|2018-10-25|0.0106587|50373.1|0|1.645803E-6|0
1540512000|2018-10-26|0.0118144|69026.7|0|1.824688E-6|0
1540598400|2018-10-27|0.0113285|66954.3|0|1.748123E-6|0
1540684800|2018-10-28|0.0117409|63137.2|0|1.810082E-6|0
1540771200|2018-10-29|0.0110169|58406.8|0|1.739704E-6|0
1540857600|2018-10-30|0.0118086|60574.3|0|1.86424E-6|0
1540944000|2018-10-31|0.0117417|55586.1|0|1.858567E-6|0
1541030400|2018-11-01|0.0117232|65781.7|0|1.838132E-6|0
1541116800|2018-11-02|0.0113105|67415.5|0|1.770464E-6|0
1541203200|2018-11-03|0.0114114|88176.3|0|1.79389E-6|0
1541289600|2018-11-04|0.0116218|64693.2|0|1.822704E-6|0
1541376000|2018-11-05|0.0117372|68330.5|0|1.828321E-6|0
1541462400|2018-11-06|0.0119243|72690.2|0|1.845578E-6|0
1541548800|2018-11-07|0.0118067|23498.9|0|1.808032E-6|0
1541635200|2018-11-08|0.0113105|51436.6|0|1.752555E-6|0
1541721600|2018-11-09|0.0117203|64400.8|0|1.835421E-6|0
1541808000|2018-11-10|0.0114924|41870.6|0|1.793104E-6|0
1541894400|2018-11-11|0.011314|56959.4|0|1.764705E-6|0
1541980800|2018-11-12|0.0112117|51651.3|0|1.759728E-6|0
1542067200|2018-11-13|0.0111612|46244.8|0|1.755046E-6|0
1542153600|2018-11-14|0.00977868|42359.5|0|1.704093E-6|0
1542240000|2018-11-15|0.00962457|405095|0|1.704058E-6|0
1542326400|2018-11-16|0.00967821|104130|0|1.735831E-6|0
1542412800|2018-11-17|0.00951409|106544|0|1.712914E-6|0
1542499200|2018-11-18|0.00992445|240975|0|1.764805E-6|0
1542585600|2018-11-19|0.00852029|966244|0|1.749011E-6|0
1542672000|2018-11-20|0.00822281|1425350|0|1.847046E-6|0
1542758400|2018-11-21|0.0083005|423246|0|1.803606E-6|0
1542844800|2018-11-22|0.00771044|209544|0|1.766044E-6|0
1542931200|2018-11-23|0.00689093|302278|0|1.585175E-6|0
1543017600|2018-11-24|0.00734122|346561|0|1.891696E-6|0
1543104000|2018-11-25|0.00679328|529787|0|1.694097E-6|0
1543190400|2018-11-26|0.00646868|425262|0|1.711685E-6|0
1543276800|2018-11-27|0.00636018|256224|0|1.664655E-6|0
1543363200|2018-11-28|0.00809102|427314|0|1.900451E-6|0
1543449600|2018-11-29|0.00726370210976|280455.452256|0|1.697584E-6|0
1543536000|2018-11-30|0.0072016553846|268279.062175|0|1.792675E-6|0
1543622400|2018-12-01|0.00746219090272|262643.154953|0|1.770527E-6|0
1543708800|2018-12-02|0.00788031906036|245501.047098|0|1.903515E-6|0
1543795200|2018-12-03|0.00746730098741|277822.458602|0|1.917578E-6|0
1543881600|2018-12-04|0.00730784665844|231045.038828|0|1.846864E-6|0
1543968000|2018-12-05|0.00679283941114|196963.006319|0|1.809496E-6|0
1544054400|2018-12-06|0.00612156530509|407527.532118|0|1.738537E-6|0
1544140800|2018-12-07|0.00693589859519|585549.840079|0|2.028078E-6|0
1544227200|2018-12-08|0.00566142597385|469592.91904|0|1.628665E-6|0
1544313600|2018-12-09|0.00673928472275|283148.032832|0|1.864651E-6|0
1544400000|2018-12-10|0.0084259035708|265515.062876|0|2.405576E-6|0
1544486400|2018-12-11|0.00603421742697|176652.659275|838293.459246|1.762027E-6|244.786623451
1544572800|2018-12-12|0.00656849795864|291198.791121|912517.479266|1.883737E-6|261.694979532
1544659200|2018-12-13|0.00622811723142|242852.865608|865230.661919|1.879518E-6|261.108862085
1544745600|2018-12-14|0.00615469521098|235388.912313|855115.24829|1.898142E-6|263.722266007
1544832000|2018-12-15|0.0058504012773|182790.652719|812837.54424|1.807486E-6|251.126788036
1544918400|2018-12-16|0.00577781382479|521410.668547|802752.457107|1.776237E-6|246.785143896
1545004800|2018-12-17|0.00657876414658|651037.203304|914034.138784|1.855334E-6|257.774648408
1545091200|2018-12-18|0.00659891177874|342773.748828|916833.391531|1.785391E-6|248.056973729
1545177600|2018-12-19|0.00680600549399|491645.958452|945606.383152|1.816897E-6|252.434324693
1545264000|2018-12-20|0.00696970440313|563897.222107|968350.22806|1.685767E-6|234.215508218
1545350400|2018-12-21|0.00664996161496|355009.556132|924325.103307|1.706631E-6|237.216688865
1545436800|2018-12-22|0.00705012788561|206522.880724|986870.263403|1.756305E-6|245.845920257
1545523200|2018-12-23|0.00715888227698|350705.088815|1002251.27455|1.790177E-6|250.626719437
1545609600|2018-12-24|0.00707121673987|495056.385573|989455.960818|1.733737E-6|242.597062464
1545696000|2018-12-25|0.0067151062862|286595.770737|939626.401909|1.759959E-6|246.266234993
1545782400|2018-12-26|0.00667093144171|278733.9695|933430.831219|1.729431E-6|241.990826914
1545868800|2018-12-27|0.00778691424611|215025.939245|1091934.76495|2.13058E-6|298.764606618
1545955200|2018-12-28|0.00780540392635|381657.353444|1094527.5153|1.989186E-6|278.937365779
1546041600|2018-12-29|0.0075096297009|315050.803187|1053052.01562|1.965661E-6|275.638528199
1546128000|2018-12-30|0.00769320467795|220629.294568|1078794.16367|1.989989E-6|279.049967971
1546214400|2018-12-31|0.008347210078|175209.856161|1170084.61119|2.230264E-6|312.631113977
1546300800|2019-01-01|0.00857073426059|188791.039481|1201417.50012|2.229918E-6|312.582612829
1546387200|2019-01-02|0.00884402429932|225610.884333|1239401.96693|2.242736E-6|314.297124888
1546473600|2019-01-03|0.00869791903303|189364.843333|1219088.45056|2.267007E-6|317.740604454
1546560000|2019-01-04|0.00820497353421|205556.95887|1149997.8828|2.126898E-6|298.103118399
1546646400|2019-01-05|0.00848229353761|496333.651576|1188866.67566|2.205947E-6|309.18251826
1546732800|2019-01-06|0.00934005661091|258269.425618|1309197.94828|2.29112E-6|321.146833282
1546819200|2019-01-07|0.00886947800895|145315.01601|1243236.83414|2.203461E-6|308.859650481
1546905600|2019-01-08|0.00872237716977|161686.32984|1222617.67466|2.163906E-6|303.315216758
1546992000|2019-01-09|0.00845928974646|148651.255008|1185740.64819|2.096324E-6|293.842231805
1547078400|2019-01-10|0.00897865040615|148475.673055|1258539.55492|2.440564E-6|342.094434172
1547164800|2019-01-11|0.00835857927031|94655.5150892|1171624.03689|2.266816E-6|317.740135843
1547251200|2019-01-12|0.00828086529611|81257.0146428|1160810.33874|2.261728E-6|317.048660004
1547337600|2019-01-13|0.00784613759804|107392.788021|1099870.28134|2.208343E-6|309.565159462
1547424000|2019-01-14|0.00798270823372|103881.570443|1119014.73064|2.153965E-6|301.942460343
1547510400|2019-01-15|0.00817339339856|105262.27181|1146317.08331|2.251205E-6|315.731131941
1547596800|2019-01-16|0.00709227584051|90308.6302227|995490.854893|1.940427E-6|272.36353697
1547683200|2019-01-17|0.00714706316438|102005.01798|1002264.04218|1.942895E-6|272.460694896
1547769600|2019-01-18|0.00698056350256|81107.8236164|978915.063693|1.908384E-6|267.621065868
1547856000|2019-01-19|0.00699260104016|101399.404862|980603.140434|1.875412E-6|262.997257565
1547942400|2019-01-20|0.00750464750317|113101.294722|1052409.66376|2.084038E-6|292.253797385
1548028800|2019-01-21|0.00782908294325|102170.779555|1097906.66975|2.189321E-6|307.018094653
1548115200|2019-01-22|0.00859243497135|85134.4074294|1204954.87566|2.383757E-6|334.284708481
1548201600|2019-01-23|0.00745611802497|44907.3792849|1045604.16199|2.079738E-6|291.650789508
1548288000|2019-01-24|0.00865520997857|43222.9581695|1213758.0905|2.403647E-6|337.073970495
1548374400|2019-01-25|0.00836677473281|58960.7234281|1173309.54979|2.324255E-6|325.940481815
1548460800|2019-01-26|0.00812143302558|107482.624574|1138904.20517|2.254413E-6|316.146231558
1548547200|2019-01-27|0.00766637173348|105847.047682|1075282.45571|2.139075E-6|300.02586607
1548633600|2019-01-28|0.00787473666513|98744.1718731|1137887.8626|2.269082E-6|327.879010669
1548720000|2019-01-29|0.00741615375589|76046.825673|1071623.30689|2.150784E-6|310.785123712
1548806400|2019-01-30|0.00662036140304|67043.7133358|923963.199455|1.899029E-6|265.03581963
1548892800|2019-01-31|0.00708791493006|66390.86453|989216.774969|2.049838E-6|286.083305962
1548979200|2019-02-01|0.00768616046249|88232.2185475|1072710.23138|2.203636E-6|307.547948675
1549065600|2019-02-02|0.00746832286907|69843.7107885|1042307.97574|2.121043E-6|296.020950694
1549152000|2019-02-03|0.00684242977584|88023.7059617|954955.918997|1.97529E-6|275.679099243
1549238400|2019-02-04|0.0074254080767|57470.6948915|1036318.62162|2.146596E-6|299.587226037
1549324800|2019-02-05|0.00741974726055|48726.8979064|1035528.57626|2.140503E-6|298.736863431
1549411200|2019-02-06|0.00715281366112|69884.7271414|998274.292458|2.095284E-6|292.425925195
1549497600|2019-02-07|0.00696883989653|53021.6941502|973024.541008|2.049977E-6|286.228118183
1549584000|2019-02-08|0.00779247419846|215070.731341|1088024.51238|2.125154E-6|296.724709725
1549670400|2019-02-09|0.00730902124285|52651.3147638|1020522.37469|1.990906E-6|277.980327515
1549756800|2019-02-10|0.00725061326647|76201.1495418|1012367.15872|1.964836E-6|274.340302754
1549843200|2019-02-11|0.00734350328814|121767.696022|1025336.9316|2.012784E-6|281.035044114
1549929600|2019-02-12|0.00751096882651|101794.0924|1048719.3139|2.055812E-6|287.042830284
1550016000|2019-02-13|0.00756425077421|88787.8048656|1055402.38283|2.082628E-6|290.578752525
1550102400|2019-02-14|0.00700844763558|75518.7425323|977853.928346|1.937705E-6|270.358365326
1550188800|2019-02-15|0.00737356214891|80408.7006847|1028796.54499|2.03644E-6|284.134370033
1550275200|2019-02-16|0.00792412980349|82639.549533|1105614.51836|2.183084E-6|304.594879824
1550361600|2019-02-17|0.00803499461809|99824.0041169|1121256.66575|2.187086E-6|305.200547434
1550448000|2019-02-18|0.00826811138144|159070.181685|1153952.6938|2.11152E-6|294.69779489
1550534400|2019-02-19|0.00886883581982|77991.4452991|1237793.79752|2.246928E-6|313.596237249
1550620800|2019-02-20|0.00848101050171|151214.900304|1183666.31303|2.120348E-6|295.929889368
1550707200|2019-02-21|0.00764811632221|104404.75027|1067422.05388|1.934215E-6|269.951928157
1550793600|2019-02-22|0.00785258542434|85382.2307646|1096570.74319|1.960438E-6|273.764478636
1550880000|2019-02-23|0.00845403735481|113289.952584|1181268.11056|2.040792E-6|285.156358875
1550966400|2019-02-24|0.00719733660494|171070.284382|1004960.44209|1.888853E-6|263.739581754
1551052800|2019-02-25|0.00733014374131|108095.078822|1022573.27557|1.8879E-6|263.366743557
1551139200|2019-02-26|0.00816963826055|79733.0282018|1140363.70491|2.119585E-6|295.863504158
1551225600|2019-02-27|0.0079800379355|81773.3436902|1113898.23334|2.072173E-6|289.245472582
1551312000|2019-02-28|0.00833099611807|83963.8716327|1162886.93523|2.161209E-6|301.673614391
1551398400|2019-03-01|0.00810583151879|99778.4493953|1131457.20378|2.100183E-6|293.155264711
1551484800|2019-03-02|0.00812843544148|114518.575744|1134612.38546|2.103406E-6|293.60514904
1551571200|2019-03-03|0.00804290687992|77343.2552331|1122673.83149|2.0906E-6|291.817616087
1551657600|2019-03-04|0.00784099205452|111771.991474|1094489.43323|2.084507E-6|290.96712114
1551744000|2019-03-05|0.00773227183046|166266.737045|1079313.65756|1.984478E-6|277.004515037
1551830400|2019-03-06|0.00765180199997|129663.473502|1068081.2295|1.960019E-6|273.590391306
1551916800|2019-03-07|0.00684130570416|143743.351239|954947.63298|1.749031E-6|244.139508697
1552003200|2019-03-08|0.00723164711044|115343.707347|1009433.66505|1.853731E-6|258.75411905
1552089600|2019-03-09|0.00802131327762|113110.33645|1119659.67596|2.023891E-6|282.506001549
1552176000|2019-03-10|0.00811324271257|74083.2733859|1132491.69957|2.053154E-6|286.590694412
1552262400|2019-03-11|0.00826864788896|94944.0422335|1154184.02144|2.117328E-6|295.548459501
1552348800|2019-03-12|0.00795132539263|101535.331689|1109890.37635|2.034026E-6|283.920701415
1552435200|2019-03-13|0.0075411313845|37808.0068383|1052807.34424|1.930299E-6|269.486481558
1552521600|2019-03-14|0.00794438117496|96067.2323198|1109104.5123|2.024372E-6|282.619888237
1552608000|2019-03-15|0.00803763913384|110383.791892|1122124.13217|2.02924E-6|283.299503257
1552694400|2019-03-16|0.00808580452934|83398.9113844|1128848.43912|1.997123E-6|278.815691511
1552780800|2019-03-17|0.00824488029681|64387.0660969|1151056.79589|2.048301E-6|285.960584169
1552867200|2019-03-18|0.00792282204007|91981.3996946|1106094.67009|1.964738E-6|274.294464642
1552953600|2019-03-19|0.00738860735723|91214.2570985|1031527.45981|1.814852E-6|253.372466959
1553040000|2019-03-20|0.00686185891639|72639.0196783|957987.825768|1.678752E-6|234.371472524
1553126400|2019-03-21|0.00678232987847|80260.6733235|946884.733873|1.683241E-6|234.998184236
1553212800|2019-03-22|0.00745481058708|55307.758015|1040009.73221|1.852602E-6|258.453798041
1553299200|2019-03-23|0.00956969826628|105184.202446|1331614.52612|2.371187E-6|329.948444086
1553385600|2019-03-24|0.00957761751512|69850.9600974|1333086.22333|2.381208E-6|331.434782677
1553472000|2019-03-25|0.00986276040663|90916.5107045|1372774.59674|2.488666E-6|346.39161084
1553558400|2019-03-26|0.0104848163131|100179.957207|1459363.51242|2.631017E-6|366.206721768
1553644800|2019-03-27|0.0116108699665|139358.416245|1616096.97973|2.840881E-6|395.417330235
1553731200|2019-03-28|0.0116370070875|100508.988246|1619734.96055|2.859843E-6|398.056618335
1553817600|2019-03-29|0.0118080380987|114019.450702|1643540.47223|2.881152E-6|401.022581319
1553904000|2019-03-30|0.0118714258398|54660.3904694|1650996.07815|2.890774E-6|402.028922323
1553990400|2019-03-31|0.011722681547|46624.2749225|1630309.74717|2.855427E-6|397.113105204
1554076800|2019-04-01|0.0119539836409|51662.4700252|1662477.64807|2.874809E-6|399.808620167
1554163200|2019-04-02|0.0126498168337|281705.050686|1759249.33227|2.59224E-6|360.510871345
1554249600|2019-04-03|0.0135677667116|414684.832372|1886911.47402|2.728274E-6|379.429542407
1554336000|2019-04-04|0.0134767971949|238066.461765|1874260.06067|2.737629E-6|380.730571325
1554422400|2019-04-05|0.0135847732043|122979.244984|1889276.6198|2.697168E-6|375.103534335
1554508800|2019-04-06|0.0143874916739|179954.318108|2000913.17156|2.843481E-6|395.451737865
1554595200|2019-04-07|0.0142759212321|135078.868558|1985396.72355|2.745952E-6|381.888076796
1554681600|2019-04-08|0.0145582256111|168066.166065|2024657.6707|2.752147E-6|382.749634695
1554768000|2019-04-09|0.0145912867095|145029.100422|2036469.24428|2.803344E-6|391.255682299
1554854400|2019-04-10|0.0143956898376|141957.174157|2009170.28006|2.703643E-6|377.340664099
1554940800|2019-04-11|0.0140844457513|203291.886007|1965730.72453|2.781021E-6|388.140117247
1555027200|2019-04-12|0.0145826265299|105738.050891|2035260.56476|2.865216E-6|399.891001965
1555113600|2019-04-13|0.0147457304511|67421.4215491|2058024.56946|2.893256E-6|403.804474351
1555200000|2019-04-14|0.0137036543038|116331.656766|1912584.61845|2.651778E-6|370.101996293
1555286400|2019-04-15|0.0141495032013|155367.05124|1974810.62945|2.792422E-6|389.731326186
1555372800|2019-04-16|0.0147033594033|122327.18718|2047278.14445|2.808365E-6|391.03337737
1555459200|2019-04-17|0.0146944027208|88800.1276876|2046031.02672|2.797901E-6|389.576382548
1555545600|2019-04-18|0.0145683914057|111493.544224|2028485.3622|2.749591E-6|382.849756038
1555632000|2019-04-19|0.014285887632|91621.4274381|1989149.87527|2.693513E-6|375.041522515
1555718400|2019-04-20|0.0146041790077|59493.5363752|2031821.03363|2.735948E-6|380.641506132
1555804800|2019-04-21|0.0141227555906|135480.400045|1964842.51847|2.657385E-6|369.711350059
1555891200|2019-04-22|0.0141136394977|139622.563572|1966985.74716|2.613944E-6|364.299413537
1555977600|2019-04-23|0.0142576467484|128159.988715|1987055.70925|2.558636E-6|356.59126372
1556064000|2019-04-24|0.0134297826036|145864.999067|1871678.17154|2.457477E-6|342.492964608
1556150400|2019-04-25|0.0131364553159|94466.7802994|1830797.81645|2.521143E-6|351.365949822
1556236800|2019-04-26|0.0134638843004|132070.643075|1876430.84724|2.550293E-6|355.428518839
1556323200|2019-04-27|0.0130723908825|67179.0660853|1821869.30249|2.481334E-6|345.817860287
1556409600|2019-04-28|0.0133241622649|78416.2657537|1856958.10582|2.521062E-6|351.354661037
1556496000|2019-04-29|0.0136428860248|82414.7943696|1901377.90931|2.599956E-6|362.34993788
1556582400|2019-04-30|0.0139711005237|119946.545617|1947120.41545|2.611066E-6|363.898313241
1556668800|2019-05-01|0.013223930131|97849.3152822|1842988.98193|2.447653E-6|341.123816134
1556755200|2019-05-02|0.0133304769252|92475.7576263|1857838.16563|2.421397E-6|337.464577298
1556841600|2019-05-03|0.0137116646229|140438.273126|1890972.92051|2.377076E-6|327.822074826
1556928000|2019-05-04|0.0134018731011|112623.320697|1848249.63382|2.298317E-6|316.960436918
1557014400|2019-05-05|0.0135423011929|56750.0522635|1867616.04382|2.336608E-6|322.241141055
1557100800|2019-05-06|0.0137298376849|104559.348795|1893955.9719|2.389125E-6|329.566719229
1557187200|2019-05-07|0.0127888721832|81630.6914688|1764154.93038|2.193819E-6|302.625325344
1557273600|2019-05-08|0.0125052430825|82938.1766093|1745122.64502|2.090319E-6|291.706686399
1557360000|2019-05-09|0.0130461645141|78338.2317165|1820608.92171|2.1129E-6|294.857893792
1557446400|2019-05-10|0.0133804458915|129894.6657|1867258.3149|2.097627E-6|292.726527134
1557532800|2019-05-11|0.0143135754795|205322.645137|1997477.74079|1.98668E-6|277.243731572
1557619200|2019-05-12|0.0140087592946|200116.531953|1954940.25285|2.009181E-6|280.383774862
1557705600|2019-05-13|0.0148771659359|199626.770236|2076127.50885|1.903689E-6|265.662231518
1557792000|2019-05-14|0.0165139296305|269687.659539|2304539.97306|2.065683E-6|288.268701132
1557878400|2019-05-15|0.017432427118|282586.135212|2432717.47063|2.124567E-6|296.486038544
1557964800|2019-05-16|0.0168313014723|319295.997562|2348829.61896|2.134622E-6|297.889226637
1558051200|2019-05-17|0.0154217450294|306112.668496|2152124.21694|2.099941E-6|293.049448789
1558137600|2019-05-18|0.0152655631645|153761.076654|2130328.8382|2.099454E-6|292.981487317
1558224000|2019-05-19|0.0160606371265|151621.794511|2241282.42514|1.959166E-6|273.404117728
1558310400|2019-05-20|0.0159769110558|222679.561287|2229598.34503|2.002544E-6|279.457573035
1558396800|2019-05-21|0.0162939485957|121267.126952|2273841.33867|2.046123E-6|285.539078148
1558483200|2019-05-22|0.0165387108521|123893.193553|2307998.22419|2.153459E-6|300.517954048
1558569600|2019-05-23|0.0166942163823|157925.134081|2317856.86611|2.118059E-6|294.075354215
1558656000|2019-05-24|0.0169074239139|275516.241366|2347459.00674|2.116769E-6|293.896248153
1558742400|2019-05-25|0.0172496313746|229098.189371|2394971.74374|2.142134E-6|297.417973166
1558828800|2019-05-26|0.0178748162373|291320.160265|2481773.60334|2.060921E-6|286.142205238
1558915200|2019-05-27|0.0190683156069|340373.541969|2647481.3338|2.165432E-6|300.652711954
1559001600|2019-05-28|0.0193064623025|272556.104721|2676463.0573|2.214054E-6|306.93524505
1559088000|2019-05-29|0.0196174275246|275624.9544|2719572.29793|2.265426E-6|314.056967198
1559174400|2019-05-30|0.0188447190488|322149.487502|2612451.3942|2.265134E-6|314.016487114
1559260800|2019-05-31|0.0193555177527|263340.42168|2683263.63517|2.257334E-6|312.935169806
1559347200|2019-06-01|0.0197237316473|261762.702278|2734309.28354|2.303094E-6|319.278898014
1559433600|2019-06-02|0.019134880561|202349.345144|2652676.6077|2.188605E-6|303.407239386
1559520000|2019-06-03|0.0183194496615|212619.406924|2539633.07626|2.231631E-6|309.371952015
1559606400|2019-06-04|0.0178933508762|281432.001148|2480562.82094|2.321469E-6|321.826232057
1559692800|2019-06-05|0.0179793866683|156161.391095|2492489.99929|2.297911E-6|318.560376526
1559779200|2019-06-06|0.0187364392862|88837.0315534|2597440.52479|2.395344E-6|332.067554639
1559865600|2019-06-07|0.0189154403059|193247.610724|2642553.43858|2.351511E-6|328.514344811
1559952000|2019-06-08|0.0182899330113|115050.504749|2555167.87285|2.299427E-6|321.238027101
1560038400|2019-06-09|0.0181999831727|127613.986142|2542601.5645|2.3673E-6|330.720123559
1560124800|2019-06-10|0.0197858193106|251140.15792|2763636.56323|2.473125E-6|345.440265482
1560211200|2019-06-11|0.0198117899351|341728.278573|2767264.07879|2.499054E-6|349.061967031
1560297600|2019-06-12|0.0200484801277|371182.347469|2800324.4065|2.461187E-6|343.772793806
1560384000|2019-06-13|0.0200876966477|236977.760989|2808829.60603|2.440515E-6|341.25320121
1560470400|2019-06-14|0.019428274135|148635.12935|2716623.63991|2.234719E-6|312.477084777
1560556800|2019-06-15|0.0201633833626|227895.202006|2819412.75498|2.281345E-6|318.996721722
1560643200|2019-06-16|0.0219954021638|224360.744939|3074690.00907|2.445431E-6|341.841545227
1560729600|2019-06-17|0.0215711952143|239004.926103|3015391.03105|2.314418E-6|323.527519452
1560816000|2019-06-18|0.0202568648194|322651.186461|2831663.60912|2.230499E-6|311.796662751
1560902400|2019-06-19|0.0214499559554|255237.474284|2998079.79452|2.313032E-6|323.294580078
1560988800|2019-06-20|0.0212698273019|222724.561169|2972903.04928|2.232546E-6|312.044978874
1561075200|2019-06-21|0.0219554666938|335103.685131|3084199.29283|2.164261E-6|304.025067597
1561161600|2019-06-22|0.0232544319987|437461.681793|3266671.74631|2.172968E-6|305.248185448
1561248000|2019-06-23|0.0229673611701|246796.948785|3226345.40486|2.11576E-6|297.211878336
1561334400|2019-06-24|0.0233097719885|308466.755069|3272234.82893|2.116934E-6|297.176015654
1561420800|2019-06-25|0.0214761616371|317693.373104|3014831.89691|1.821416E-6|255.691084242
1561507200|2019-06-26|0.0227829492288|421428.158966|3198279.24567|1.750349E-6|245.714671229
1561593600|2019-06-27|0.0205174274133|451379.809656|2880244.41487|1.83473E-6|257.560108723
1561680000|2019-06-28|0.0225838284965|286221.922619|3170326.60007|1.8202E-6|255.52038169
1561766400|2019-06-29|0.0224694849901|327741.118529|3154275.01431|1.878818E-6|263.749199256
1561852800|2019-06-30|0.0214064648239|324633.218955|3014073.12274|1.978937E-6|278.638293262
1561939200|2019-07-01|0.0213325943041|265990.213445|3003672.0056|2.015716E-6|283.816850127
1562025600|2019-07-02|0.0203218562298|220172.688039|2861649.99352|1.881361E-6|264.926423678
1562112000|2019-07-03|0.0205756357417|210958.582672|2897386.30276|1.720188E-6|242.230627133
1562198400|2019-07-04|0.0208506974475|227713.624736|2936119.49326|1.859107E-6|261.792696216
1562284800|2019-07-05|0.0207494102312|130286.409751|2922723.80537|1.890011E-6|266.223477225
1562371200|2019-07-06|0.0201857442419|139154.70366|2848224.80019|1.800924E-6|254.111829546
1562457600|2019-07-07|0.0217222732107|145912.259604|3051779.69083|1.897001E-6|266.511201159
1562544000|2019-07-08|0.0223371398841|136988.502273|3138162.80591|1.818103E-6|255.426757477
1562630400|2019-07-09|0.0225712792297|189423.246862|3171057.2315|1.795102E-6|252.195328428
1562716800|2019-07-10|0.0208480059194|294052.24622|2928953.17364|1.714966E-6|240.936957127
1562803200|2019-07-11|0.0201979117005|233755.744756|2837620.91228|1.778195E-6|249.820050356
1562889600|2019-07-12|0.0203326929709|138342.850147|2856556.44171|1.720778E-6|241.753489697
1562976000|2019-07-13|0.0201872380878|184512.583329|2836121.36782|1.771995E-6|248.949007353
1563062400|2019-07-14|0.0164655551637|208432.495429|2313259.13082|1.605447E-6|225.550544448
1563148800|2019-07-15|0.0161808307536|218038.179861|2273257.96871|1.485149E-6|208.64978136
1563235200|2019-07-16|0.0148292275146|208601.886637|2757852.40714|1.564654E-6|290.98513702
1563321600|2019-07-17|0.0150831110947|267909.589474|3003660.4653|1.555954E-6|309.853682459
1563408000|2019-07-18|0.0173583318514|243109.492616|3456749.3933|1.627372E-6|324.075909012
1563494400|2019-07-19|0.016326656929|175821.227079|3251300.98428|1.550382E-6|308.744070787
1563580800|2019-07-20|0.0177517954484|155064.721619|3535103.98761|1.648701E-6|328.32337982
1563667200|2019-07-21|0.0175771707866|108128.951354|3500329.11991|1.658364E-6|330.247675868
1563753600|2019-07-22|0.0175529197341|175901.031034|3495499.74968|1.697065E-6|337.954617953
1563840000|2019-07-23|0.0170141881747|150219.026143|3388216.3997|1.718472E-6|342.217621731
1563926400|2019-07-24|0.0174343055404|191465.952125|3472039.86875|1.776848E-6|353.859067252
1564012800|2019-07-25|0.0175950079091|128662.836298|3505438.09549|1.77515E-6|353.661587841
1564099200|2019-07-26|0.0184665028972|130853.968365|3692445.41037|1.870915E-6|374.096359413
1564185600|2019-07-27|0.0175643193902|40486.1783042|3512050.48837|1.85323E-6|370.560178392
1564272000|2019-07-28|0.017920999971|58672.0833958|3583370.08693|1.875983E-6|375.109724718
1564358400|2019-07-29|0.018013236099|57572.0648149|3601813.04115|1.892316E-6|378.37556835
1564444800|2019-07-30|0.0185271185857|75075.9477556|3702713.02914|1.928417E-6|385.401254841
1564531200|2019-07-31|0.0181055065826|58911.3331299|3614813.10742|1.795179E-6|358.412317808
1564617600|2019-08-01|0.0188668998111|73210.8314456|3766827.31424|1.814183E-6|362.206517544
1564704000|2019-08-02|0.0190520809968|74565.7462166|3803799.23625|1.811349E-6|361.640701818
1564790400|2019-08-03|0.0193361183774|71855.2597607|3860508.06357|1.786787E-6|356.736832427
1564876800|2019-08-04|0.0192623359923|71131.7187251|3845777.21186|1.755881E-6|350.566366365
1564963200|2019-08-05|0.0204234688901|71607.1373941|4077600.51927|1.729974E-6|345.393964105
1565049600|2019-08-06|0.0196379366383|77975.301304|3920766.89149|1.710894E-6|341.584590765
1565136000|2019-08-07|0.0198334513563|53922.4276097|3959801.93103|1.660819E-6|331.586982273
1565222400|2019-08-08|0.019181477194|68173.2113457|3829633.5352|1.602944E-6|320.032082793
1565308800|2019-08-09|0.0184331479121|69526.904721|3680227.58047|1.553844E-6|310.229135675
1565395200|2019-08-10|0.0180875306241|67125.8662789|3611224.15893|1.59305E-6|318.056719071
1565481600|2019-08-11|0.0187804323201|54572.4280448|3749563.847|1.629739E-6|325.381776643
1565568000|2019-08-12|0.0182042175732|68731.9315492|3634521.0223|1.5993E-6|319.304548388
1565654400|2019-08-13|0.0175511291783|60776.7697352|3501847.26202|1.610812E-6|321.393429136
1565740800|2019-08-14|0.016638317592|64307.7622656|3319720.70356|1.655273E-6|330.264404304
1565827200|2019-08-15|0.01633303462|63373.4127472|3258809.84542|1.583956E-6|316.035049677
1565913600|2019-08-16|0.0161258376231|63603.7862385|3217469.35793|1.554397E-6|310.137360579
1566000000|2019-08-17|0.0166078788121|58350.2046353|3313647.47847|1.623172E-6|323.859528708
1566086400|2019-08-18|0.0166323681816|60412.6501235|3318533.66162|1.607643E-6|320.761141956
1566172800|2019-08-19|0.0174838302138|44204.2284301|3487319.4662|1.601662E-6|319.467016241
1566259200|2019-08-20|0.0170070530059|54588.7329359|3392221.62906|1.580106E-6|315.167463026
1566345600|2019-08-21|0.0167687862281|43399.0341625|3344697.0099|1.654045E-6|329.915313517
1566432000|2019-08-22|0.0171743292645|42362.2531006|3425586.50082|1.695216E-6|338.127268677
1566518400|2019-08-23|0.0184623332185|12005.4380045|3682491.37843|1.773866E-6|353.814773799
1566604800|2019-08-24|0.0185359119629|20417.1608676|3697167.37245|1.824408E-6|363.895865774
1566691200|2019-08-25|0.0186733800668|44878.6831173|3724586.71872|1.841825E-6|367.369855306
1566777600|2019-08-26|0.0189537985699|44845.8549197|3780518.90821|1.827608E-6|364.534136802
1566864000|2019-08-27|0.0186890725183|60836.5004955|3725847.82308|1.83487E-6|365.799126117
1566950400|2019-08-28|0.0174846200331|61711.8750536|3486078.23371|1.792481E-6|357.384317567
1567036800|2019-08-29|0.0170143870127|64212.5358741|3392323.31687|1.789067E-6|356.703635283
1567123200|2019-08-30|0.0184535169661|80572.084383|3679621.81593|1.922607E-6|383.366849456
1567209600|2019-08-31|0.0201750844573|65636.6289984|4020805.7692|2.09488E-6|417.500388046
1567296000|2019-09-01|0.0216334716533|87108.0550955|4311536.74431|2.217005E-6|441.847645769
1567382400|2019-09-02|0.0231612814785|106508.072084|4614420.8498|2.238506E-6|445.977428683
1567468800|2019-09-03|0.0247348054263|109887.702782|4923727.10459|2.328302E-6|463.47337153
1567555200|2019-09-04|0.0271141691272|119403.398907|5407069.28435|2.55927E-6|510.366006144
1567641600|2019-09-05|0.0280734733602|120296.533073|5601467.35842|2.654568E-6|529.662853325
1567728000|2019-09-06|0.029643516627|119404.146634|5914736.25812|2.863194E-6|571.289755495
1567814400|2019-09-07|0.0323242941663|139889.941265|6445813.99753|3.073454E-6|612.879981602
1567900800|2019-09-08|0.0365213842948|165638.399347|7283471.0681|3.497789E-6|697.565151917
1567987200|2019-09-09|0.0433442207137|226371.737111|8634985.52634|4.193936E-6|835.511079957
1568073600|2019-09-10|0.0409884205832|223381.176252|8156077.87957|4.05185E-6|806.25707666
1568160000|2019-09-11|0.0367277049653|162627.203814|7308259.69317|3.608407E-6|718.018603655
1568246400|2019-09-12|0.0377462493106|134216.920567|7510934.66541|3.625916E-6|721.502630743
1568332800|2019-09-13|0.037079840888|161283.701419|7382151.31312|3.578946E-6|712.525196462
1568419200|2019-09-14|0.038348565808|160734.074265|7635568.05684|3.702296E-6|737.162719881
1568505600|2019-09-15|0.0385694821825|154822.784572|7679554.63044|3.727344E-6|742.150017442
1568592000|2019-09-16|0.040102844445|157298.658614|7985804.97593|3.902272E-6|777.071641334
1568678400|2019-09-17|0.0406597706416|176569.190821|8096707.43319|3.970187E-6|790.595767925
1568764800|2019-09-18|0.040717488117|160211.593182|8110358.92165|3.992596E-6|795.269749846
1568851200|2019-09-19|0.0427482808812|180895.196527|8514971.5459|4.163896E-6|829.400743824
1568937600|2019-09-20|0.0414400213008|158146.638066|8257484.34709|4.070073E-6|811.017056315
1569024000|2019-09-21|0.0405212666252|154014.038455|8054257.35742|4.044153E-6|803.840841306
1569110400|2019-09-22|0.0399563537232|154529.310235|7944033.08415|3.967706E-6|788.850452935
1569196800|2019-09-23|0.0368681869161|154272.982639|7330477.32753|3.789388E-6|753.4415208
1569283200|2019-09-24|0.0315435878133|146587.099755|6271790.79406|3.659108E-6|727.538034187
1569369600|2019-09-25|0.0320454383248|156554.107008|6371620.66783|3.775829E-6|750.751163106
1569456000|2019-09-26|0.031492202935|151726.144299|6261620.42355|3.878843E-6|771.233520839
1569542400|2019-09-27|0.0352662463469|189344.694664|7012016.55671|4.27374E-6|849.75121379
1569628800|2019-09-28|0.0352998304101|164921.683937|7018694.10342|4.280887E-6|851.172257635
1569715200|2019-09-29|0.034457931651|152482.494061|6873626.27272|4.251868E-6|848.157454398
1569801600|2019-09-30|0.0357772897697|157437.997578|7119672.90287|4.313704E-6|858.426160212
1569888000|2019-10-01|0.0297715933551|161402.31873|5924540.6192|3.568333E-6|710.097492908
1569974400|2019-10-02|0.0336728463848|191767.827591|6700889.1258|4.011996E-6|798.386333662
1570060800|2019-10-03|0.0327981491423|151156.716707|6526848.57254|3.970724E-6|790.176121186
1570147200|2019-10-04|0.0324187299168|151561.707322|6451343.95124|3.950642E-6|786.179792842
1570233600|2019-10-05|0.0329359528266|154702.129955|6554271.57669|4.040477E-6|804.057004113
1570320000|2019-10-06|0.0319568977891|151425.048154|6359439.11995|4.000535E-6|796.10852554
1570406400|2019-10-07|0.0335538429752|155588.972945|6677232.03452|4.069291E-6|809.791004954
1570492800|2019-10-08|0.033293400543|152286.138886|6625403.85636|4.045969E-6|805.149914942
1570579200|2019-10-09|0.0348991537531|163547.758274|6944949.57224|4.060052E-6|807.952439196
1570665600|2019-10-10|0.0348535162316|153176.196858|6935867.68196|4.059119E-6|807.766771715
1570752000|2019-10-11|0.0339784784625|158177.332941|6761734.7152|4.08309E-6|812.537013062
1570838400|2019-10-12|0.0340197442617|152808.356822|6752591.66208|4.080792E-6|809.997918324
1570924800|2019-10-13|0.0339877419026|151179.395682|6746239.50195|4.084571E-6|810.748013436
1571011200|2019-10-14|0.0342038330259|105982.671901|6789131.5092|4.084193E-6|810.672984076
1571097600|2019-10-15|0.0333255530509|123803.772085|6614801.39106|4.061432E-6|806.15514474
1571184000|2019-10-16|0.0321368927839|152412.292668|6378863.77359|3.993387E-6|792.648867441
1571270400|2019-10-17|0.0324378172446|155828.203704|6438594.38146|4.002736E-6|794.50455392
1571356800|2019-10-18|0.0319723984046|151671.101852|6346213.22321|4.009979E-6|795.942219678
1571443200|2019-10-19|0.0318293218237|144056.517926|6317813.89957|3.984363E-6|790.857690332
1571529600|2019-10-20|0.0329784614996|155243.369198|6545907.06025|4.010964E-6|796.137732693
1571616000|2019-10-21|0.0330624778182|152944.541571|6563185.01206|4.010625E-6|796.143411686
1571702400|2019-10-22|0.0324801428732|150411.835523|6447586.53804|4.020714E-6|798.146164594
1571788800|2019-10-23|0.0291123819011|144878.704842|5779057.14173|3.874072E-6|769.036471672
1571875200|2019-10-24|0.0298664361102|164154.234583|5928743.36037|3.985652E-6|791.186057304
1571961600|2019-10-25|0.0335616790408|166288.159555|6662280.73018|3.875169E-6|769.254235567
1572048000|2019-10-26|0.0333636657299|156445.221792|6622973.39207|3.608844E-6|716.386442114
1572134400|2019-10-27|0.0347681778547|156011.80804|6901781.07785|3.639993E-6|722.569785391
1572220800|2019-10-28|0.0337855455251|148218.421925|6707270.84902|3.650065E-6|724.628659713
1572307200|2019-10-29|0.0344530694669|154686.204569|6839790.94915|3.654456E-6|725.500382393
1572393600|2019-10-30|0.0332513325629|150892.404205|6601216.29306|3.612027E-6|717.077170915
1572480000|2019-10-31|0.0331894385164|147502.086335|6588928.78586|3.60771E-6|716.220139075
1572566400|2019-11-01|0.0334824951958|150664.930178|6647107.82344|3.615389E-6|717.74461151
1572652800|2019-11-02|0.033797527596|147423.077727|6709649.58802|3.624509E-6|719.555158274
1572739200|2019-11-03|0.0333269583161|151059.539849|6616229.88547|3.608628E-6|716.402384901
1572825600|2019-11-04|0.0339247756508|152762.296403|6740330.82201|3.604183E-6|716.095693989
1572912000|2019-11-05|0.0332398342596|152933.259579|6604243.50878|3.557906E-6|706.901166288
1572998400|2019-11-06|0.0325930293433|138800.709152|6475733.32619|3.481834E-6|691.786830631
1573084800|2019-11-07|0.0315054368544|182260.273015|6262461.08468|3.399539E-6|675.73989822
1573171200|2019-11-08|0.0311389921402|159038.565148|6189938.09383|3.53656E-6|703.01207459
1573257600|2019-11-09|0.0312899025638|150482.310059|6219936.69416|3.550191E-6|705.721701343
1573344000|2019-11-10|0.0320368406757|154160.998823|6368416.15206|3.537822E-6|703.262940188
1573430400|2019-11-11|0.0307366151886|156695.396284|6109951.93341|3.509632E-6|697.659214991
1573516800|2019-11-12|0.0299207895032|187590.419596|5947778.71774|3.394049E-6|674.683146546
1573603200|2019-11-13|0.0299980484459|155846.365758|5959599.28589|3.405671E-6|676.591828837
1573689600|2019-11-14|0.0296633007815|152272.52353|5900143.79731|3.406405E-6|677.546962151
1573776000|2019-11-15|0.0300157522058|155076.947824|5972438.91321|3.534595E-6|703.302471838
1573862400|2019-11-16|0.0334864709398|12601.7051398|6663031.48879|3.916198E-6|779.232623146
1573948800|2019-11-17|0.0351143847036|13762.0062066|7003937.60915|4.093551E-6|816.502298015
1574035200|2019-11-18|0.0364508016525|13646.4344829|7350607.10866|4.386755E-6|884.625605614
1574121600|2019-11-19|0.0370417798437|17097.9809375|7471517.64468|4.513907E-6|910.478274512
1574208000|2019-11-20|0.036008039968|11809.1259028|7280763.27947|4.485715E-6|907.003799241
1574294400|2019-11-21|0.0332887154595|12656.8220194|6768368.40181|4.355594E-6|885.593342783
1574380800|2019-11-22|0.0301569113347|10671.5074193|6133505.31771|4.133021E-6|840.600219311
1574467200|2019-11-23|0.0310175312849|11292.2064167|6309812.83901|4.192807E-6|852.931434068
1574553600|2019-11-24|0.0293693488382|11999.274943|5975656.16736|4.167096E-6|847.861253226
1574640000|2019-11-25|0.0314891419945|14102.22037|6340296.1553|4.406458E-6|887.234359094
1574726400|2019-11-26|0.0343184232232|11978.2254779|6910414.93031|4.754317E-6|957.337199514
1574812800|2019-11-27|0.0331201266199|0|6677093.82016|4.397452E-6|886.536452914
1574899200|2019-11-28|0.0331201266199|0|6685042.65055|4.437847E-6|895.745261246
1574985600|2019-11-29|0.0331201266199|0|6685042.65055|4.267374E-6|861.336598234
1575072000|2019-11-30|0.0331201266199|0|6685042.65055|4.375396E-6|883.140007547
1575158400|2019-12-01|0.0331201266199|0|6685042.65055|4.461048E-6|900.42820453
1575244800|2019-12-02|0.0331201266199|0|6685042.65055|4.523379E-6|913.009237152
1576022400|2019-12-11|0.0331453624194|14837.2107102|6739377.26693|4.592407E-6|933.764517179
1576108800|2019-12-12|0.0344616688733|18044.6455603|7007019.10712|4.757839E-6|967.401459986
1576195200|2019-12-13|0.0331172439592|16158.1821956|6733659.99918|4.555527E-6|926.265783859
1576281600|2019-12-14|0.0315225135402|14025.6182809|6409406.79608|4.424415E-6|899.607054923
1576368000|2019-12-15|0.0325361948541|13357.2085419|6615516.49904|4.549052E-6|924.949235641
1576454400|2019-12-16|0.0303682598798|12060.9835085|6174714.8117|4.380576E-6|890.693362676
1576540800|2019-12-17|0.0282652925586|14726.6183583|5747122.86148|4.256491E-6|865.463418964
1576627200|2019-12-18|0.0307145340287|12656.5645248|6245122.01068|4.220883E-6|858.223318745
1576713600|2019-12-19|0.0310617117137|16787.0551317|6315712.92377|4.312423E-6|876.835955626
1576800000|2019-12-20|0.0296345046073|15809.9316048|6025521.88569|4.105175E-6|834.696652934
1576886400|2019-12-21|0.0294088497164|12104.9407732|5979639.94834|4.089584E-6|831.526567489
1576972800|2019-12-22|0.0284836743872|12006.4446901|5791525.98227|3.791964E-6|771.012114915
1577059200|2019-12-23|0.027135048983|13276.0059487|5517312.79746|3.689019E-6|750.08052322
1577145600|2019-12-24|0.0272250075695|11288.7133257|5535603.88884|3.717977E-6|755.968492838
1577232000|2019-12-25|0.0302125689844|22026.4035983|6143058.50733|4.152842E-6|844.38868442
1577318400|2019-12-26|0.0300724848949|14074.928116|6114575.50219|4.154251E-6|844.675173445
1577404800|2019-12-27|0.0286253922974|13295.6202989|5820341.18876|3.926618E-6|798.391031308
1577491200|2019-12-28|0.0321022148399|17076.926652|6527276.24977|4.386753E-6|891.949319176
1577577600|2019-12-29|0.0320249861469|14412.9412201|6511573.50103|4.314493E-6|877.2568444
1577664000|2019-12-30|0.0316841478201|12853.8013746|6442271.55639|4.344463E-6|883.350581862
1577750400|2019-12-31|0.0320699792676|14104.0344029|6520721.85822|4.458127E-6|906.461645425
1577836800|2020-01-01|0.0310962604064|13185.1024836|6322737.63725|4.31882E-6|878.136644266
1577923200|2020-01-02|0.0307522533405|13823.3329888|6252791.39951|4.402317E-6|895.113914767
1578009600|2020-01-03|0.0320606335896|17588.7821767|6518821.62105|4.365029E-6|887.532223659
1578096000|2020-01-04|0.0313318069278|12661.6724277|6370630.81915|4.227939E-6|859.658000477
1578182400|2020-01-05|0.0322318532832|14112.4320685|6553635.3635|4.349005E-6|884.27409723
1578268800|2020-01-06|0.0305612565099|16440.8120168|6213956.41313|3.933633E-6|799.817376597
1578355200|2020-01-07|0.0302768556511|31928.4788129|6156129.78091|3.708721E-6|754.086489703
1578441600|2020-01-08|0.0302573068255|17143.5457771|6152154.95906|3.74478E-6|761.41829081
1578528000|2020-01-09|0.0299710515629|19832.374143|6093951.27479|3.803881E-6|773.435173619
1578614400|2020-01-10|0.0305096656385|15719.2398355|6203466.54908|3.735929E-6|759.618635478
1578700800|2020-01-11|0.0310406798806|13375.5758105|6311436.5651|3.861964E-6|785.245068615
1578787200|2020-01-12|0.0307547645023|14469.3440811|6253301.98879|3.754017E-6|763.296430714
1578873600|2020-01-13|0.0305997682262|19304.4360698|6221786.91992|3.757249E-6|763.95358652
1578960000|2020-01-14|0.0344393304834|19938.317667|7002477.08899|3.901252E-6|793.233415543
1579046400|2020-01-15|0.0343481173587|14419.4220777|6983930.91498|3.900088E-6|792.996741856
1579132800|2020-01-16|0.0329542531245|13803.4080114|6700519.41342|3.777517E-6|768.074636599
1579219200|2020-01-17|0.0331591027452|14911.0229861|6742171.05866|3.713626E-6|755.083813102
1579305600|2020-01-18|0.0346601960428|14733.7031504|7047385.22157|3.875762E-6|788.050587117
1579392000|2020-01-19|0.0307085833451|13377.5519204|6243912.07062|3.52719E-6|717.176170873
1579478400|2020-01-20|0.033636777236|16888.5226473|6839295.61453|3.885212E-6|789.972035867
1579564800|2020-01-21|0.0341443797561|13327.7238201|6942505.37405|3.904046E-6|793.801513724
1579651200|2020-01-22|0.0334117249686|16041.4759586|6793536.20736|3.848889E-6|782.586556192
1579737600|2020-01-23|0.0322170087634|19086.3236307|6550617.05831|3.832385E-6|779.230832365
1579824000|2020-01-24|0.0328789540455|19253.1360442|6685209.00906|3.893104E-6|791.576699733
1579910400|2020-01-25|0.0318913503289|15436.9320164|6484401.60945|3.811177E-6|774.91865405
1579996800|2020-01-26|0.0336228398774|15192.7224417|6836461.76054|3.911074E-6|795.230502275
1580083200|2020-01-27|0.0327702841754|18010.8011026|6663113.39149|3.677997E-6|747.839442996
1580169600|2020-01-28|0.0331566939636|13897.3958233|6741681.28613|3.542915E-6|720.373502258
1580256000|2020-01-29|0.0316800052492|13131.6318744|6441429.25611|3.400372E-6|691.390531983
1580342400|2020-01-30|0.0329021228288|14825.7722648|6689919.86934|3.460106E-6|703.536121358
1580428800|2020-01-31|0.0330454762557|14887.9430507|6719067.62203|3.534075E-6|718.576083533
1580515200|2020-02-01|0.03370804959|13532.9080146|6853787.27331|3.588683E-6|729.679414043
1580601600|2020-02-02|0.0320882471152|14364.8082949|6524436.2215|3.433968E-6|698.221536447
1580688000|2020-02-03|0.0322493154667|11187.8967427|6557185.91277|3.470086E-6|705.5653339
1580774400|2020-02-04|0.0321640672144|5994.07381725|6539852.5638|3.503344E-6|712.327613531
1580860800|2020-02-05|0.0329072633618|14648.484076|6690965.08317|3.423053E-6|696.002212309
1580947200|2020-02-06|0.0342065682348|19223.262586|6955150.02745|3.515649E-6|714.829563464
1581033600|2020-02-07|0.0324872197106|22122.4563716|6605558.48547|3.316395E-6|674.315664084
1581120000|2020-02-08|0.0330340690151|15471.8593609|6716748.21164|3.348573E-6|680.858349572
1581206400|2020-02-09|0.0331648114791|14883.1276006|6743331.80359|3.278233E-6|666.556264383
1581292800|2020-02-10|0.0313090257866|14646.3490754|6365998.77733|3.176449E-6|645.860736392
1581379200|2020-02-11|0.0323974123394|14047.8645828|6587298.14038|3.173654E-6|645.292434883
1581465600|2020-02-12|0.0292979054501|15497.8153154|5957081.88255|2.83728E-6|576.898212485
1581552000|2020-02-13|0.0331299735017|17600.15446|6736248.27046|3.243464E-6|659.48675628
1581638400|2020-02-14|0.0371383950382|20592.5779996|7551272.24387|3.601433E-6|732.271844895
1581724800|2020-02-15|0.0335404050155|14147.5754395|6819700.45236|3.391543E-6|689.595349865
1581811200|2020-02-16|0.0322224431958|15065.4595622|6551722.0301|3.243511E-6|659.496312692
1581897600|2020-02-17|0.0304201401171|15599.7320886|6185263.51192|3.139287E-6|638.3046646
1581984000|2020-02-18|0.0300130027731|13160.7646918|6102481.12668|2.95928E-6|601.704217505
1582070400|2020-02-19|0.0285677982843|16871.0153933|5808630.71845|2.965499E-6|602.968713777
1582156800|2020-02-20|0.0275012876992|16223.4632718|5591779.35019|2.86219E-6|581.963110723
1582243200|2020-02-21|0.0322577208218|24906.6395713|6558894.95606|3.330193E-6|677.121182587
1582329600|2020-02-22|0.0272494767667|15230.94729|5540579.15957|2.819928E-6|573.37006659
1582416000|2020-02-23|0.0288615455511|12784.9329617|5868357.73627|2.908106E-6|591.299115038
1582502400|2020-02-24|0.0276874810933|11771.0308362|5629637.66387|2.869117E-6|583.371563155
1582588800|2020-02-25|0.0259015149683|10352.3203532|5266500.90434|2.772675E-6|563.762212859
1582675200|2020-02-26|0.0252654109664|14358.3241616|5137163.20709|2.864389E-6|582.410228797
1582761600|2020-02-27|0.0248812345293|15637.3817664|5059049.41506|2.832404E-6|575.906785596
1582848000|2020-02-28|0.0248563361037|9685.90283602|5053986.87022|2.866124E-6|582.763002721
1582934400|2020-02-29|0.0241335152643|9654.01470409|4907017.21964|2.806383E-6|570.61599005
1583020800|2020-03-01|0.0240122848054|9993.48205244|4882367.68381|2.804369E-6|570.206487639
1583107200|2020-03-02|0.0241940519161|10111.0230239|4919326.01053|2.727728E-6|554.623233288
1583193600|2020-03-03|0.0235431881487|9434.58495257|4786987.24101|2.679081E-6|544.731940451
1583280000|2020-03-04|0.021554383307|9497.82002262|4382607.70915|2.461882E-6|500.569321727
1583366400|2020-03-05|0.0226171387953|9941.91130266|4598695.56143|2.491214E-6|506.533335983
1583452800|2020-03-06|0.0239541587734|12740.2230383|4870549.0392|2.62582E-6|533.902492636
1583539200|2020-03-07|0.0246738360546|29435.7155727|5016879.51666|2.769244E-6|563.0645948
1583625600|2020-03-08|0.0210550010674|10061.1565661|4281069.36208|2.596781E-6|527.998053458
1583712000|2020-03-09|0.0211491574384|10587.4340609|4300213.98021|2.66912E-6|542.706591139
1583798400|2020-03-10|0.0203442727325|10044.4830978|4136558.45517|2.572057E-6|522.970974211
1583884800|2020-03-11|0.0197447790056|8196.44696585|4014664.64862|2.495728E-6|507.451158168
1583971200|2020-03-12|0.00965458988505|11256.9568425|1963047.58323|1.942266E-6|394.916886444
1584057600|2020-03-13|0.0109874955136|4865.60408281|2234064.49891|1.974852E-6|401.542529719
1584144000|2020-03-14|0.00972423998525|5740.62051562|1977209.39254|1.869914E-6|380.2057055
1584230400|2020-03-15|0.00990358908851|5182.24029856|2013676.07087|1.836612E-6|373.434479441
1584316800|2020-03-16|0.0101331794667|6579.36132481|2060358.20262|2.020784E-6|410.881787281
1584403200|2020-03-17|0.010391871825|4156.16324792|2112957.57917|1.988636E-6|404.345201631
1584489600|2020-03-18|0.0104812877898|4291.69912997|2131138.34041|2.000842E-6|406.8270221
1584576000|2020-03-19|0.0127401108869|6535.74207252|2590420.1198|2.05778E-6|418.40410664
1584662400|2020-03-20|0.0117737193824|8024.55014501|2393925.75495|1.899361E-6|386.193102466
1584748800|2020-03-21|0.011568065792|6701.70857813|2352110.64023|1.870322E-6|380.288663287
1584835200|2020-03-22|0.00979796960964|6956.00166047|1992200.68297|1.680539E-6|341.700482543
1584921600|2020-03-23|0.0102478498883|7234.52893372|2083673.89978|1.597155E-6|324.746188096
1585008000|2020-03-24|0.0103405871689|7881.42295639|2102529.97723|1.535395E-6|312.188656374
1585094400|2020-03-25|0.00980267999618|7067.49386803|1993158.43602|1.467234E-6|298.329622701
1585180800|2020-03-26|0.0105016193204|6158.08085557|2135272.30803|1.563569E-6|317.917216911
1585267200|2020-03-27|0.0109622348913|12444.0785483|2228928.30938|1.69437E-6|344.512710867
1585353600|2020-03-28|0.0117421127554|6988.62142103|2387499.24554|1.881087E-6|382.477488238
1585440000|2020-03-29|0.0112240344614|4661.30099882|2282159.4688|1.895298E-6|385.366981167
1585526400|2020-03-30|0.0112794758303|4630.34721641|2293432.24647|1.754238E-6|356.685546183
1585612800|2020-03-31|0.00974046308021|5205.91126929|1980508.00053|1.512813E-6|307.597105511
1585699200|2020-04-01|0.00996948053333|6413.22076798|2027073.64063|1.508978E-6|306.817342976
1585785600|2020-04-02|0.0115345219955|6412.27423532|2345290.25019|1.697845E-6|345.219275354
1585872000|2020-04-03|0.011140153355|5149.08423681|2265104.09875|1.654465E-6|336.398910618
1585958400|2020-04-04|0.00976931305048|5836.01477967|1986374.00469|1.422537E-6|289.241475108
1586044800|2020-04-05|0.0101519270523|4142.18093091|2064170.11002|1.494881E-6|303.951029429
1586131200|2020-04-06|0.0110418523331|7420.98096342|2245116.75742|1.518452E-6|308.743671595
1586217600|2020-04-07|0.0101673928832|4631.21780263|2067314.74509|1.416779E-6|288.070713002
1586304000|2020-04-08|0.0111022674261|4753.48902199|2257400.83201|1.513788E-6|307.795350223
1586390400|2020-04-09|0.0105111793185|4771.42005848|2137216.12247|1.439476E-6|292.685646575
1586476800|2020-04-10|0.0100938914439|4229.54210416|2052369.85106|1.470235E-6|298.939809759
1586563200|2020-04-11|0.0101219882231|4536.55489414|2058082.71045|1.475706E-6|300.052216754
1586649600|2020-04-12|0.0102877452319|4113.42024103|2091785.73661|1.475772E-6|300.065636397
1586736000|2020-04-13|0.00990348599418|4106.43065862|2013655.10891|1.446812E-6|294.177260123
1586822400|2020-04-14|0.00969267783668|4269.69400378|1970791.92684|1.416555E-6|288.02516755
1586908800|2020-04-15|0.0100178172132|4595.16126996|2036901.83672|1.508228E-6|306.664847043
1586995200|2020-04-16|0.0110861839029|3538.02270154|2254130.60285|1.557747E-6|316.733441819
1587081600|2020-04-17|0.0108758004634|4366.20087815|2211353.7778|1.532626E-6|311.625641392
1587168000|2020-04-18|0.0118500061548|2332.37201276|2409436.98494|1.632757E-6|331.985068348
1587254400|2020-04-19|0.0116219616938|2801.62148499|2363069.1813|1.616536E-6|328.68688632
1587340800|2020-04-20|0.0113329587868|5201.19379105|2304306.82424|1.646764E-6|334.833082383
1587427200|2020-04-21|0.0112169790609|4850.00407916|2280724.90897|1.630298E-6|331.485085017
1587513600|2020-04-22|0.0115762517755|5080.330231|2353775.07915|1.626516E-6|330.716098862
1587600000|2020-04-23|0.0116058967634|4695.834218|2359802.73258|1.56209E-6|317.616494932
1587686400|2020-04-24|0.0114941272175|5013.58299287|2337076.86441|1.522219E-6|309.509607832
1587772800|2020-04-25|0.0123406601534|6031.44513953|2509200.63701|1.63022E-6|331.46922544
1587859200|2020-04-26|0.0134894466843|7055.58844141|2742781.00138|1.756469E-6|357.13917075
1587945600|2020-04-27|0.0139126932254|5880.15797376|2828838.83599|1.784685E-6|362.876271058
1588032000|2020-04-28|0.0143803221117|7896.67691355|2923920.8401|1.841964E-6|374.522690415
1588118400|2020-04-29|0.0160484308183|6585.41979158|3263093.89706|1.82347E-6|370.762344048
1588204800|2020-04-30|0.0144437079928|9370.21773799|2936808.95883|1.668143E-6|339.180029771
1588291200|2020-05-01|0.0149177697158|5865.70413309|3033198.93817|1.682816E-6|342.163460195
1588377600|2020-05-02|0.0149527961287|10831.1696645|3040320.7855|1.66353E-6|338.242078122
1588464000|2020-05-03|0.0150205745897|9031.94804613|3054102.03832|1.688185E-6|343.255127743
1588550400|2020-05-04|0.0152120848182|8311.7839222|3093041.41283|1.706796E-6|347.039263476
1588636800|2020-05-05|0.0151131888292|5882.70875885|3072933.09808|1.678671E-6|341.320666008
1588723200|2020-05-06|0.0143798730603|6489.22954883|2923829.53542|1.551434E-6|315.449832723
1588809600|2020-05-07|0.0142295227117|26111.985458|2893259.11327|1.429885E-6|290.73552859
1588896000|2020-05-08|0.0151377892008|14808.9863696|3077935.04022|1.537976E-6|312.71344571
1588982400|2020-05-09|0.0148249268024|6628.83750637|3014321.38263|1.545246E-6|314.191639616
1589068800|2020-05-10|0.0139565258302|6305.31235713|2837751.22792|1.59386E-6|324.076222633
1589155200|2020-05-11|0.0125629124459|9057.6952293|2554390.73114|1.460499E-6|296.960209227
1589241600|2020-05-12|0.0136008226124|9357.93776218|2765426.83606|1.544762E-6|314.093228907
1589328000|2020-05-13|0.0148049605803|8250.57709998|3010261.69242|1.597085E-6|324.731955142
1589414400|2020-05-14|0.0150286831631|6624.56425201|3055750.73761|1.543981E-6|313.93442981
1589500800|2020-05-15|0.0141151315939|6622.89297893|2870000.20636|1.513168E-6|307.669286919
1589587200|2020-05-16|0.0142541263669|6853.75024714|2898261.72306|1.520114E-6|309.081602582
1589673600|2020-05-17|0.0147295916133|6028.10977273|2994937.07789|1.523109E-6|309.690569672
1589760000|2020-05-18|0.0148903303816|7752.69710228|3027619.7557|1.530891E-6|311.272867468
1589846400|2020-05-19|0.0147218451086|7597.19790323|2993361.99728|1.513186E-6|307.672946821
1589932800|2020-05-20|0.0140457709008|9456.39312261|2855897.2416|1.474934E-6|299.895247608
1590019200|2020-05-21|0.0140499211143|8262.39269282|2856741.09584|1.547048E-6|314.55803651
1590105600|2020-05-22|0.0136182197795|6871.53198364|2768964.16569|1.48305E-6|301.545456925
1590192000|2020-05-23|0.0134293057213|5499.07505571|2730552.66506|1.458235E-6|296.499874839
1590278400|2020-05-24|0.0132331738307|6427.00657005|2690673.57766|1.505418E-6|306.093495616
1590364800|2020-05-25|0.0131938307445|7615.6596479|2682674.03017|1.481299E-6|301.189429755
1590451200|2020-05-26|0.0131145788981|5990.21604575|2666559.91788|1.48438E-6|301.815883046
1590537600|2020-05-27|0.01324613405|5515.2156383|2693308.75197|1.442774E-6|293.356222022
1590624000|2020-05-28|0.0132408461925|7649.9620447|2692233.58295|1.390005E-6|282.62681154
1590710400|2020-05-29|0.0139029622667|8753.49186942|2826860.2605|1.472908E-6|299.483305262
1590796800|2020-05-30|0.0141670035692|6514.58273195|2880547.22669|1.460453E-6|296.950856143
1590883200|2020-05-31|0.015646411887|13526.5647497|3181352.22798|1.65377E-6|336.257597721
1590969600|2020-06-01|0.0148320094873|10441.0267604|3015761.49015|1.4588E-6|296.614755108
1591056000|2020-06-02|0.014052201717|8457.71912726|2857204.80602|1.474553E-6|299.817779674
1591142400|2020-06-03|0.0157320821194|11563.2654974|3198771.37729|1.629133E-6|331.248208002
1591228800|2020-06-04|0.0163752143346|7739.32479926|3329538.10646|1.670832E-6|339.726778521
1591315200|2020-06-05|0.0159214495721|6593.26401448|3237275.06567|1.64724E-6|334.929866468
1591401600|2020-06-06|0.0159594997667|6509.832323|3245011.73221|1.653204E-6|336.142514124
1591488000|2020-06-07|0.0161677917236|6149.91039572|3287363.30047|1.656731E-6|336.859651662
1591574400|2020-06-08|0.0168213539792|8838.21608949|3420250.74796|1.721473E-6|350.023507211
1591660800|2020-06-09|0.0158286848694|6727.4365678|3218413.41254|1.615881E-6|328.553706539
1591747200|2020-06-10|0.0160076175846|6165.13403429|3254795.42756|1.62183E-6|329.763304275
1591833600|2020-06-11|0.0149906161461|6024.85322463|3048010.6506|1.608128E-6|326.977305252
1591920000|2020-06-12|0.0162138718725|6972.1341771|3296732.68084|1.710172E-6|347.725698501
1592006400|2020-06-13|0.0163185280363|6539.68335927|3318012.1999|1.722222E-6|350.175799816
1592092800|2020-06-14|0.0156077132661|7835.8787033|3173483.71828|1.662732E-6|338.07982245
1592179200|2020-06-15|0.0154874918736|10037.3369444|3149039.3538|1.638766E-6|333.206865759
1592265600|2020-06-16|0.0156100278044|6696.06317874|3173954.32851|1.63661E-6|332.768490785
1592352000|2020-06-17|0.0155078230508|4010.1233199|3153173.24957|1.635802E-6|332.604201834
1592438400|2020-06-18|0.0137204904163|6619.55698228|2789758.64052|1.45779E-6|296.409393919
1592524800|2020-06-19|0.0139540085855|8441.2579893|2837239.40181|1.502367E-6|305.473142163
1592611200|2020-06-20|0.0153478146189|7114.74392524|3120639.06953|1.644584E-6|334.389827539
1592697600|2020-06-21|0.0149537165798|6141.66465463|3040507.9389|1.607299E-6|326.808746415
1592784000|2020-06-22|0.0158369667184|6516.26264694|3220097.34359|1.641355E-6|333.733281718
1592870400|2020-06-23|0.0157096652197|6097.4468543|3194213.39592|1.631383E-6|331.7056958
1592956800|2020-06-24|0.0158949450385|7029.40540788|3231885.95424|1.706636E-6|347.006731011
1593043200|2020-06-25|0.0157403775867|6309.17650296|3200458.07731|1.698942E-6|345.442326071
1593129600|2020-06-26|0.0150800121056|6013.20154248|3066187.34421|1.645765E-6|334.629957801
1593216000|2020-06-27|0.0147097352039|6084.77713715|2990899.71566|1.626213E-6|330.654490505
1593302400|2020-06-28|0.0153957545989|6266.52925705|3130386.60547|1.683777E-6|342.358858316
1593388800|2020-06-29|0.0150623281621|6498.35552125|3062591.70493|1.638839E-6|333.221708696
1593475200|2020-06-30|0.0149288094017|5723.57503954|3035443.61444|1.633708E-6|332.17843319
1593561600|2020-07-01|0.0151696440724|6432.61080163|3084412.02468|1.643813E-6|334.233061721
1593648000|2020-07-02|0.0155252262039|10395.6962283|3156711.79632|1.701691E-6|346.001274496
1593734400|2020-07-03|0.0152521828906|6233.50950399|3101194.47008|1.678406E-6|341.266784111
1593820800|2020-07-04|0.0154989545535|6288.00727353|3151370.03655|1.697123E-6|345.072472603
1593907200|2020-07-05|0.015399605049|6268.52183719|3131169.50944|1.697124E-6|345.072675931
1593993600|2020-07-06|0.0163774708341|6507.55651615|3329996.91578|1.746842E-6|355.18173296
1594080000|2020-07-07|0.0161686536642|6535.72469045|3287538.55706|1.747532E-6|355.322029218
1594166400|2020-07-08|0.0166799710929|6436.03278006|3391503.66118|1.769133E-6|359.714115402
1594252800|2020-07-09|0.0159543594737|6904.65579118|3243966.56718|1.719596E-6|349.641860724
1594339200|2020-07-10|0.0158171848087|6323.83664097|3216075.12924|1.704657E-6|346.604345077
1594425600|2020-07-11|0.0153223856996|7320.32870931|3115468.66051|1.658205E-6|337.159357002
1594512000|2020-07-12|0.0154848971806|6225.80639567|3148511.7803|1.669261E-6|339.407350375
1594598400|2020-07-13|0.0153355299125|6144.74655687|3118141.24585|1.659041E-6|337.329339134
1594684800|2020-07-14|0.0151570873734|6422.10696205|3081858.89732|1.639807E-6|333.418530113
1594771200|2020-07-15|0.0150488436418|2245.35175857|3059849.9256|1.637018E-6|332.851448572
1594857600|2020-07-16|0.0138972837974|3432.16694107|2825705.6692|1.521785E-6|309.421363519
1594944000|2020-07-17|0.0137807141847|5732.22605847|2802003.81348|1.50586E-6|306.183366553
1595030400|2020-07-18|0.0150715649713|7626.17017746|3064469.80604|1.64554E-6|334.584209021
1595116800|2020-07-19|0.0152649419723|6046.13411746|3103788.7475|1.661795E-6|337.889304198
1595203200|2020-07-20|0.0151295806756|5904.39976571|3076266.01795|1.650938E-6|335.68177308
1595289600|2020-07-21|0.0156791300272|6537.78474997|3188004.73905|1.672461E-6|340.057999687
1595376000|2020-07-22|0.0167540426027|7002.39406672|3406564.46646|1.758887E-6|357.630817636
1595462400|2020-07-23|0.0162021884076|7379.12265833|3294357.10634|1.691062E-6|343.84010214
1595548800|2020-07-24|0.0164320371723|7192.3452917|3341091.77529|1.722997E-6|350.333378946
1595635200|2020-07-25|0.0179096461985|7058.1643396|3641530.93038|1.850722E-6|376.303436251
1595721600|2020-07-26|0.0181657014921|8059.307063|3693594.11807|1.833962E-6|372.895660479
1595808000|2020-07-27|0.0189114228253|7762.02687468|3845220.07819|1.720648E-6|349.855761686
1595894400|2020-07-28|0.018639446973|7707.44673523|3789919.79658|1.708032E-6|347.290576773
1595980800|2020-07-29|0.018711520545|7204.74356447|3804574.36534|1.685651E-6|342.739894819
1596067200|2020-07-30|0.0198536804365|13221.2159549|4036807.34896|1.786815E-6|363.309359507
1596153600|2020-07-31|0.0203310861236|8382.96636893|4133877.24954|1.795483E-6|365.071805831
1596240000|2020-08-01|0.0223789828948|9043.75808527|4550271.81993|1.903041E-6|386.941349174
1596326400|2020-08-02|0.020635866554|9518.12456613|4195847.61746|1.866889E-6|379.590638572
1596412800|2020-08-03|0.0214724542156|9086.07472832|4365949.23823|1.909282E-6|388.210318661
1596499200|2020-08-04|0.0216422215978|8732.02276226|4400467.68524|1.931325E-6|392.692275781
1596585600|2020-08-05|0.0209751886352|9520.7007137|4264841.26705|1.785575E-6|363.057232898
1596672000|2020-08-06|0.0204824550578|8926.34481105|4164654.77857|1.738782E-6|353.542910006
1596758400|2020-08-07|0.019939880773|9566.14311772|4054334.28322|1.718737E-6|349.46720205
1596844800|2020-08-08|0.0204804798433|7871.67677656|4164253.16234|1.74242E-6|354.282616942
1596931200|2020-08-09|0.020001052218|9023.61219882|4066772.14529|1.713044E-6|348.309656258
1597017600|2020-08-10|0.0207295597856|2483.60678507|4214898.06643|1.74519E-6|354.845835253
1597104000|2020-08-11|0.0202742001527|174.062734079|4122310.74397|1.776798E-6|361.272623832
1597190400|2020-08-12|0.0189271364399|560.50538721|3848415.09461|1.633772E-6|332.191446177
1597276800|2020-08-13|0.022391857119|13199.9520947|4552889.50902|1.900169E-6|386.357391417
1597363200|2020-08-14|0.0217973105412|9290.16211842|4432001.59596|1.852116E-6|376.586875358
1597449600|2020-08-15|0.0209760468541|8524.10177252|4265015.76691|1.767789E-6|359.440842691
1597536000|2020-08-16|0.0203450901837|8579.17771522|4136724.66581|1.710706E-6|347.834275604
1597622400|2020-08-17|0.0207581381016|9578.85589708|4220708.83569|1.693933E-6|344.42385657
1597708800|2020-08-18|0.0202288033727|6103.0560273|4113080.31157|1.686966E-6|343.007271021
1597795200|2020-08-19|0.0192349535781|9308.69783462|3911002.90998|1.635864E-6|332.616808164
1597881600|2020-08-20|0.0208882538931|10134.8783356|4247165.00763|1.758512E-6|357.55456967
1597968000|2020-08-21|0.0187754771637|7930.69751769|3817578.53095|1.619624E-6|329.314762906
1598054400|2020-08-22|0.0189066298086|7780.94829461|3844245.52413|1.618465E-6|329.079105858
1598140800|2020-08-23|0.0186675607563|7843.99195644|3795636.11338|1.600326E-6|325.390940899
1598227200|2020-08-24|0.0219910455155|12642.7642884|4471393.32338|1.867669E-6|379.749234342
1598313600|2020-08-25|0.0204605556811|8766.33376982|4160202.02408|1.800133E-6|366.017280612
1598400000|2020-08-26|0.0205954826704|8265.46024541|4187636.44681|1.792726E-6|364.511230783
1598486400|2020-08-27|0.0210226589663|9461.56173621|4274493.31026|1.856568E-6|377.492091213
1598572800|2020-08-28|0.0218787646347|9078.39321229|4448563.48656|1.895496E-6|385.407240093
1598659200|2020-08-29|0.0214982504238|15428.2339116|4371194.32733|1.868298E-6|379.877127597
1598745600|2020-08-30|0.0232504657947|14765.3045932|4727468.61656|1.985267E-6|403.660189902
1598832000|2020-08-31|0.0229056043514|25448.3047272|4657348.66006|1.960959E-6|398.717695066
1598918400|2020-09-01|0.0243009026046|21119.968517|4941051.73771|2.030069E-6|412.769686926
1599004800|2020-09-02|0.0224712388284|11691.8460301|4569030.02609|1.968738E-6|400.299382878
1599091200|2020-09-03|0.0180423920958|18504.3759889|3668521.87624|1.761041E-6|358.068785954
1599177600|2020-09-04|0.0187604442073|8037.39802969|3814521.91134|1.784701E-6|362.879524305
1599264000|2020-09-05|0.0162588754246|6884.25205901|3305883.15903|1.598778E-6|325.076189294
1599350400|2020-09-06|0.0162790301843|6999.2570662|3309981.1842|1.583509E-6|321.971575436
1599436800|2020-09-07|0.0154367357441|6754.55070936|3138719.21607|1.488658E-6|302.685719845
1599523200|2020-09-08|0.0153504467901|8628.71159187|3121174.2634|1.515118E-6|308.065776343
1599609600|2020-09-09|0.0143916299534|6532.95095504|2926220.03992|1.40511E-6|285.69807962
1599696000|2020-09-10|0.0152653047444|9279.85370824|3103862.50919|1.473039E-6|299.509941218
1599782400|2020-09-11|0.0153446424375|4629.33949879|3119994.07651|1.475317E-6|299.973122197
1599868800|2020-09-12|0.0158747592667|6440.68811471|3227781.62345|1.520255E-6|309.110271817
1599955200|2020-09-13|0.0149152716666|5978.13819862|3032691.01505|1.444752E-6|293.758404628
1600041600|2020-09-14|0.0148144880018|6017.38382398|3012198.88313|1.387016E-6|282.019064417
1600128000|2020-09-15|0.0150062430517|7914.82967849|3051188.03665|1.389859E-6|282.597125665
1600214400|2020-09-16|0.0155640929472|7507.44187124|3164614.49|1.418153E-6|288.35008555
1600300800|2020-09-17|0.0150030086513|7636.93591188|3050530.39278|1.370264E-6|278.612915268
1600387200|2020-09-18|0.0145620571117|2519.18394081|2960872.63782|1.330526E-6|270.533070781
1600473600|2020-09-19|0.0147710437643|3033.57399506|3003365.45711|1.331403E-6|270.711389358
1600560000|2020-09-20|0.0137993834728|7845.25890047|2805799.80081|1.261569E-6|256.512188091
1600646400|2020-09-21|0.0123711302519|7010.77902394|2515396.05846|1.182453E-6|240.425697163
1600732800|2020-09-22|0.0125096347357|5616.98930975|2543557.88567|1.187046E-6|241.359582254
1600819200|2020-09-23|0.01292134|5967.71967205|2627268.44305|1.261088E-6|256.414327485
1600905600|2020-09-24|0.01405178|1585.17713552|2857119.18826|1.305919E-6|265.529792896
1600992000|2020-09-25|0.01417327|5785.81606149|2881821.62417|1.325507E-6|269.512592054
1601078400|2020-09-26|0.01351417|5860.54957778|2747807.79275|1.257047E-6|255.592725447
1601164800|2020-09-27|0.01406031|6237.34663803|2858853.5222|1.304869E-6|265.316293642
1601251200|2020-09-28|0.01319871|4335.00237183|2683666.93776|1.232413E-6|250.584035998
1601337600|2020-09-29|0.01278576|5793.94089631|2599701.24613|1.178993E-6|239.722126121
1601424000|2020-09-30|0.0132406|6015.33291564|2692183.61897|1.227744E-6|249.634630235
1601510400|2020-10-01|0.01299169|4818.08838099|2641572.26571|1.223386E-6|248.748432872
1601596800|2020-10-02|0.01276661|5490.75575384|2595808.44452|1.207133E-6|245.443859807
1601683200|2020-10-03|0.01183163|5144.33206796|2405699.65144|1.121553E-6|228.042937547
1601769600|2020-10-04|0.01260493|5462.93025186|2562933.2819|1.181389E-6|240.20928216
1601856000|2020-10-05|0.01203795|5035.35038426|2447650.7211|1.115313E-6|226.774215602
1601942400|2020-10-06|0.01223731|5076.1041103|2488185.78184|1.153984E-6|234.637071487
1602028800|2020-10-07|0.01251042|5205.90841796|2543716.98404|1.172599E-6|238.42205072
1602115200|2020-10-08|0.01286386|5049.70690799|2615581.45096|1.178475E-6|239.616829662
1602201600|2020-10-09|0.01345534|5493.49333439|2735846.35372|1.216087E-6|247.264445547
1602288000|2020-10-10|0.01365153|5709.40118478|2775736.86363|1.208489E-6|245.719524961
1602374400|2020-10-11|0.0138395|5611.85616256|2813956.60469|1.215678E-6|247.181266468
1602460800|2020-10-12|0.01440128|6929.65561331|2928182.88827|1.246285E-6|253.404587016
1602547200|2020-10-13|0.01678747|17970.5343358|3413361.72119|1.469247E-6|298.738968336
1602633600|2020-10-14|0.01527884|6191.39282706|3106614.13511|1.336789E-6|271.806472419
1602720000|2020-10-15|0.01520997|3610.15956633|3092611.79032|1.323141E-6|269.03152714
1602806400|2020-10-16|0.0147457|7041.91651599|2998211.59297|1.302379E-6|264.809932132
1602892800|2020-10-17|0.01485021|5981.11432277|3019462.62349|1.307455E-6|265.842133168
1602979200|2020-10-18|0.01522688|6085.79453108|3096050.39372|1.325995E-6|269.611853631
1603065600|2020-10-19|0.01414043|7934.54593972|2875143.68149|1.204257E-6|244.85902511
1603152000|2020-10-20|0.01371713|7248.46639428|2789076.27979|1.15112E-6|234.054899764
1603238400|2020-10-21|0.01349758|5494.49480378|2744435.59112|1.05255E-6|214.012858707
1603324800|2020-10-22|0.01614104|10700.2024185|3281924.00039|1.244885E-6|253.119870791
1603411200|2020-10-23|0.01515801|6293.09677089|3082046.43129|1.172174E-6|238.3356848
1603497600|2020-10-24|0.01510023|6055.67421595|3070297.54217|1.15198E-6|234.229635087
1603584000|2020-10-25|0.01380351|7333.54214318|2806637.92533|1.059268E-6|215.378678459
1603670400|2020-10-26|0.01450113|8608.88068971|2948484.49554|1.109052E-6|225.501228301
1603756800|2020-10-27|0.01450417|6471.95808707|2949102.85401|1.062248E-6|215.984686367
1603843200|2020-10-28|0.01368926|7315.31042746|2783409.49577|1.031495E-6|209.73178812
1603929600|2020-10-29|0.01348007|5498.64917346|2740874.52052|1.003139E-6|203.966160832
1604016000|2020-10-30|0.01401482|6422.01533701|2849604.24016|1.03457E-6|210.356969175
1604102400|2020-10-31|0.01401795|5376.92991303|2850240.65561|1.017194E-6|206.823943119
1604188800|2020-11-01|0.01374132|4303.35768965|2793993.62109|1.000306E-6|203.390109767
1604275200|2020-11-02|0.01328248|5180.8737517|2700699.53189|9.80221E-7|199.306334047
1604361600|2020-11-03|0.01291628|9372.72463432|2626239.24272|9.25878E-7|188.256768789
1604448000|2020-11-04|0.01327497|5269.86161648|2699171.41353|9.39242E-7|190.974078042
1604534400|2020-11-05|0.01372839|6616.46326559|2791364.25296|8.81163E-7|179.164993071
1604620800|2020-11-06|0.01504077|6364.64110733|3058208.79117|9.66265E-7|196.468672654
1604707200|2020-11-07|0.01388593|7164.96800046|2823397.60485|9.36104E-7|190.33610219
1604793600|2020-11-08|0.01376855|6364.98894771|2799530.18399|8.89466E-7|180.85324269
1604880000|2020-11-09|0.01295556|7145.30472051|2634227.35914|8.44984E-7|171.808858192
1604966400|2020-11-10|0.01294677|7255.86386795|2632440.36856|8.46698E-7|172.157379422
1605052800|2020-11-11|0.01340668|5618.70893519|2725953.15392|8.53856E-7|173.612815119
1605139200|2020-11-12|0.01319155|6266.94942142|2682210.34738|8.10474E-7|164.791987983
1605225600|2020-11-13|0.01316534|5717.05001519|2676881.79659|8.06808E-7|164.046629145
1605312000|2020-11-14|0.01244412|6159.62064973|2530236.72859|7.74459E-7|157.469118474
1605398400|2020-11-15|0.01208416|4632.26411405|2457046.9691|7.57362E-7|153.992830831
1605484800|2020-11-16|0.01332338|6441.16823642|2709014.61262|7.97038E-7|162.060046986
1605571200|2020-11-17|0.01487831|11075.3143589|3025176.33615|8.43183E-7|171.442674514
1605657600|2020-11-18|0.01437822|6091.16612541|2923494.11202|8.07583E-7|164.204202291
1605744000|2020-11-19|0.01414435|5673.09731194|2875941.87993|7.93864E-7|161.414750382
1605830400|2020-11-20|0.01484899|2770.26010928|3019213.27392|7.97419E-7|162.137494178
1605916800|2020-11-21|0.01490045|3434.28664967|3029676.64911|7.99285E-7|162.516910595
1606003200|2020-11-22|0.01466472|8494.71345145|2981746.68079|7.98297E-7|162.31605036
1606089600|2020-11-23|0.01576821|6415.04344987|3206118.0844|8.58642E-7|174.585932342
1606176000|2020-11-24|0.01456461|7481.73098043|2961392.41|7.62247E-7|154.986125983
1606262400|2020-11-25|0.01322148|5694.28083459|2688295.07547|7.05819E-7|143.512658331
1606348800|2020-11-26|0.0126658|8344.45124122|2575310.94958|7.38504E-7|150.158492753
1606435200|2020-11-27|0.01245468|6412.34716172|2532384.08289|7.27986E-7|148.019873571
1606521600|2020-11-28|0.01299503|5297.05090499|2642252.84267|7.33461E-7|149.133123374
1606608000|2020-11-29|0.01403431|5753.3936245|2853567.48085|7.72071E-7|156.983613623
1606694400|2020-11-30|0.01412583|6689.6501217|2872174.69857|7.19757E-7|146.346646146
1606780800|2020-12-01|0.01351501|5661.51120848|2747978.08073|7.18769E-7|146.145763644
1606867200|2020-12-02|0.01354745|6610.08055346|2754575.70069|7.05556E-7|143.45927928
1606953600|2020-12-03|0.01366422|5781.34072607|2778317.65964|7.02697E-7|142.877931157
1607040000|2020-12-04|0.01286642|5336.63580475|2616101.28859|6.88052E-7|139.900121698
1607126400|2020-12-05|0.0133972|5368.54041934|2724025.34652|6.99438E-7|142.215301729
1607212800|2020-12-06|0.01352161|5409.6160124|2749320.27462|6.98967E-7|142.119477221
1607299200|2020-12-07|0.01302819|5322.52016677|2648994.40325|6.78847E-7|138.028529187
1607385600|2020-12-08|0.01220326|4907.18157422|2481262.71695|6.66075E-7|135.431603046
1607472000|2020-12-09|0.01355814|6750.59226424|2756748.21001|7.30743E-7|148.580443721
1607558400|2020-12-10|0.01222371|6001.72095529|2485420.42034|6.69243E-7|136.075726467
1607644800|2020-12-11|0.01225994|6882.76641324|2492788.50679|6.78886E-7|138.036500849
1607731200|2020-12-12|0.01239841|5553.00433618|2520941.88289|6.59362E-7|134.066649013
1607817600|2020-12-13|0.01292771|5204.43432023|2628565.13321|6.75345E-7|137.316533237
1607904000|2020-12-14|0.01292838|5255.61872886|2628701.11227|6.71721E-7|136.57965962
1607990400|2020-12-15|0.01310405|5274.02404188|2664419.10417|6.74872E-7|137.220313542
1608076800|2020-12-16|0.01403983|5964.15096616|2854689.81233|6.58819E-7|133.956314818
1608163200|2020-12-17|0.01426271|2631.19893424|2900007.15656|6.25416E-7|127.164534357
1608249600|2020-12-18|0.01443192|6043.12035061|2934411.40262|6.23733E-7|126.822295813
1608336000|2020-12-19|0.01415655|6026.15036189|2878421.6479|5.93073E-7|120.588290366
1608422400|2020-12-20|0.01404901|6728.34860344|2856555.39765|5.98408E-7|121.673029089
1608508800|2020-12-21|0.01337921|5901.25453666|2720366.59698|5.86728E-7|119.298168779
1608595200|2020-12-22|0.01318004|5557.94629871|2679869.29576|5.54178E-7|112.679825447
1608681600|2020-12-23|0.01210885|5692.12395741|2462067.07064|5.21005E-7|105.934853775
1608768000|2020-12-24|0.01232288|5097.75885317|2505585.35143|5.19165E-7|105.56073085
1608854400|2020-12-25|0.01217644|5039.01116153|2475811.10958|4.93677E-7|100.378353701
1608940800|2020-12-26|0.0140695|12580.8090783|2860721.26996|5.32189E-7|108.208848356
1609027200|2020-12-27|0.01465062|7115.86728164|2978879.91722|5.57645E-7|113.384791322
1609113600|2020-12-28|0.01542848|6222.46873341|3137041.38184|5.69636E-7|115.82292647
1609200000|2020-12-29|0.01537538|6342.62227258|3126243.05799|5.61916E-7|114.253175803
1609286400|2020-12-30|0.01578549|6493.06366901|3209630.21361|5.47329E-7|111.287245134
1609372800|2020-12-31|0.01545704|3760.21273698|3142847.81802|5.3297E-7|108.3676824
1609459200|2021-01-01|0.01620251|612.43215648|3294422.86513|5.51591E-7|112.153857804
1609545600|2021-01-02|0.01630146|10131.1023246|3314541.95218|5.07403E-7|103.169196511
1609632000|2021-01-03|0.02118125|12360.8774179|4306738.29765|6.46124E-7|131.375012137
1609718400|2021-01-04|0.02377093|20288.6919047|4833292.59645|7.43494E-7|151.173052367
1609804800|2021-01-05|0.02810183|18719.684017|5713886.92352|8.26708E-7|168.092826366
1609891200|2021-01-06|0.0343334|19284.0975014|6980939.14597|9.32356E-7|189.574015343
1609977600|2021-01-07|0.05166685|189341.023074|10505313.4585|1.312306E-6|266.828457385
1610064000|2021-01-08|0.03824154|63263.5565587|7775572.39943|9.37348E-7|190.589009686
1610150400|2021-01-09|0.04279746|31656.0232922|8701918.71598|1.063171E-6|216.172352826
1610236800|2021-01-10|0.04221897|58919.2406403|8584293.91972|1.100701E-6|223.803207462
1610323200|2021-01-11|0.02813672|35129.3457668|5720981.14496|7.91098E-7|160.85232187
1610409600|2021-01-12|0.03286612|37895.6352026|6682599.08917|9.68846E-7|196.993420493
1610496000|2021-01-13|0.03579144|21891.2505826|7277397.98973|9.59135E-7|195.018896163
1610582400|2021-01-14|0.0429962|44578.2078805|8742327.3912|1.097197E-6|223.090770502
1610668800|2021-01-15|0.03575856|20751.6033536|7270712.29764|9.71031E-7|197.437677387
1610755200|2021-01-16|0.0402825|17847.7347219|8190556.68057|1.113449E-6|226.395262097
1610841600|2021-01-17|0.04936724|36468.38085|10037737.7749|1.379309E-6|280.452017422
1610928000|2021-01-18|0.0503091|30618.2528786|10229244.5838|1.373437E-6|279.258086379
1611014400|2021-01-19|0.05053265|37736.6479028|10274697.7992|1.400968E-6|284.855886765
1611100800|2021-01-20|0.05441281|32884.7737396|11063643.142|1.530696E-6|311.233224361
1611187200|2021-01-21|0.04760899|32281.5412404|9680235.47357|1.544458E-6|314.031386069
1611273600|2021-01-22|0.05360654|29067.8984863|10899706.322|1.624157E-6|330.236465938
1611360000|2021-01-23|0.04985084|24318.3958092|10136066.4789|1.554553E-6|316.083992826
1611446400|2021-01-24|0.05260059|39252.1513997|10695167.9597|1.629037E-6|331.228686361
1611532800|2021-01-25|0.04373549|37919.7442364|8892644.76695|1.351262E-6|274.749247192
1611619200|2021-01-26|0.04301503|22773.7174789|8746156.80346|1.320701E-6|268.535394175
1611705600|2021-01-27|0.03775258|20698.2306353|7676152.86732|1.240533E-6|252.234971622
1611792000|2021-01-28|0.03968944|4598.22|8069971.57|1.18596E-6|241.138788634
1611878400|2021-01-29|0.03995795|38635.41|8124565.76|1.164398E-6|236.754591309
1611964800|2021-01-30|0.03968809|17066.62|8069696.35|1.158116E-6|235.477304604
1612051200|2021-01-31|0.03659499|15665.99|7440783.55|1.105109E-6|224.699524939
1612137600|2021-02-01|0.03750939|18745.76|7626705.45|1.118442E-6|227.410461671
1612224000|2021-02-02|0.03791717|5661.35|7709618.3|1.06778E-6|217.109458021
1612310400|2021-02-03|0.03841419|7990.43|7810676.01|1.025141E-6|208.439751445
1612396800|2021-02-04|0.03771685|16745.72|7668888.36|1.021415E-6|207.682179297
1612483200|2021-02-05|0.03730792|20732.48|7585741.72|9.78073E-7|198.869547305
1612569600|2021-02-06|0.03785681|18457.52|7697346.18|9.64111E-7|196.030677782
1612656000|2021-02-07|0.03440541|21236.01|6995580.18|8.8438E-7|179.819138897
1612742400|2021-02-08|0.0375101|18389.1|7626851.07|8.11969E-7|165.095977789
1612828800|2021-02-09|0.03781669|19858.78|7689187.62|8.13593E-7|165.42614447
1612915200|2021-02-10|0.0358612|17450.14|7291582.51|7.98367E-7|162.330286041
1613001600|2021-02-11|0.03614682|20898.34|7349656.59|7.54484E-7|153.407638698
1613088000|2021-02-12|0.03770534|15832.79|7666547.29|7.93716E-7|161.38460093
1613174400|2021-02-13|0.03381617|22850.17|6875770.54|7.17881E-7|145.965229978
1613260800|2021-02-14|0.03261402|26949.66|6631341.45|6.69455E-7|136.118905011
1613347200|2021-02-15|0.03202283|20185.09|6511135.41|6.67907E-7|135.80414093
1613433600|2021-02-16|0.03184426|16141.15|6474825.96|6.47243E-7|131.602548743
1613520000|2021-02-17|0.03415927|16215.19|6945533.97|6.55032E-7|133.1863066
1613606400|2021-02-18|0.03623675|16316.68|7367941.72|7.01178E-7|142.569039424
1613692800|2021-02-19|0.03780082|16620.72|7685962.42|6.76366E-7|137.524097577
1613779200|2021-02-20|0.03536906|17511.47|7191517.06|6.3047E-7|128.192147623
1613865600|2021-02-21|0.03594687|15065.03|7309001.74|6.24729E-7|127.024838269
1613952000|2021-02-22|0.03322666|15538.8|6755907.87|6.12955E-7|124.630868961
1614038400|2021-02-23|0.03263754|21363.06|6636121.9|6.68467E-7|135.917979668
1614124800|2021-02-24|0.03475289|14638.87|7066233.08|6.99178E-7|142.162413325
1614211200|2021-02-25|0.03267844|10860.9|6644439.67|6.939E-7|141.089252945
1614297600|2021-02-26|0.03459527|16659.58|7034183.67|7.46557E-7|151.795868572
1614384000|2021-02-27|0.0348285|15649.47|7081606.43|7.54052E-7|153.319824045
1614470400|2021-02-28|0.03404985|15842.8|6923283.85|7.54354E-7|153.381200369
1614556800|2021-03-01|0.03682093|15701.09|7486721.76|7.4189E-7|150.846923381
1614643200|2021-03-02|0.03580494|13074.54|7280143.82|7.40093E-7|150.481567074
1614729600|2021-03-03|0.03625293|16816.38|7371232.7|7.17337E-7|145.854637165
1614816000|2021-03-04|0.03550908|5080.64|7219987.47|7.31224E-7|148.678256879
1614902400|2021-03-05|0.03507268|19157.44|7131253.85|7.16832E-7|145.751934549
1614988800|2021-03-06|0.03673735|22079.45|7469728.24|7.51085E-7|152.716536036
1615075200|2021-03-07|0.0380902|15589.4|7744799.76|7.43852E-7|151.24585303
1615161600|2021-03-08|0.04021198|16496.82|8176217.63|7.69659E-7|156.493151665
1615248000|2021-03-09|0.04039572|17979.53|8213577.89|7.36824E-7|149.816894345
1615334400|2021-03-10|0.03885681|16493.26|7900673.57|6.93766E-7|141.061983729
1615420800|2021-03-11|0.03950274|18975.44|8032010.44|6.83378E-7|138.949835643
1615507200|2021-03-12|0.03827215|17136.95|7781797.18|6.67552E-7|135.731968836
1615593600|2021-03-13|0.04111858|18846.18|8360554.37|6.714E-7|136.514349572
1615680000|2021-03-14|0.03921137|16519.93|7972765.77|6.61211E-7|134.442648333
1615766400|2021-03-15|0.03744449|17944.76|7613510.48|6.69761E-7|136.181114834
1615852800|2021-03-16|0.03791806|15515.23|7709799.73|6.67514E-7|135.724223681
1615939200|2021-03-17|0.03824427|15693.09|7776127.5|6.4963E-7|132.087910367
1616025600|2021-03-18|0.03680509|19751|7483502.66|6.36118E-7|129.340554393
1616112000|2021-03-19|0.03693783|17285.75|7510491.16|6.33075E-7|128.721806103
1616198400|2021-03-20|0.03620162|15050.14|6810096.28|6.20809E-7|116.78397435
1616284800|2021-03-21|0.03565847|14607.99|6707921.39|6.19895E-7|116.612040002
1616371200|2021-03-22|0.0336275|15213.65|6325864.01|6.16689E-7|116.008943587
1616457600|2021-03-23|0.03362794|14785.77|6325946.14|6.14333E-7|115.565731057
1616544000|2021-03-24|0.03092333|16862.31|5817167.67|5.85955E-7|110.227407012
1616630400|2021-03-25|0.03106079|14581.49|5843025.62|6.00741E-7|113.008878846
1616716800|2021-03-26|0.03362301|15765.34|6325019.99|6.09805E-7|114.713965674
1616803200|2021-03-27|0.03476497|14621.46|6539840.05|6.21097E-7|116.838157362
1616889600|2021-03-28|0.03461264|8276.02|6511183.63|6.18627E-7|116.373498106
1616976000|2021-03-29|0.03624247|16222.09|6817781.5|6.27573E-7|118.05640149
1617062400|2021-03-30|0.03413266|21102.92|6420893.33|5.79328E-7|108.980761859
1617148800|2021-03-31|0.03480973|17748.44|6548260.86|5.90808E-7|111.140330654
1617235200|2021-04-01|0.03499951|19441.08|6583961.53|5.9225E-7|111.411594509
1617321600|2021-04-02|0.03668579|19595.77|6901176.09|6.17769E-7|116.212098797
1617408000|2021-04-03|0.03228611|15369.3|6073527.82|5.60485E-7|105.436091254
1617494400|2021-04-04|0.03306157|19858.42|6219404.43|5.62668E-7|105.846753552
1617580800|2021-04-05|0.03486431|16787.85|6558527.16|5.90341E-7|111.052462595
1617667200|2021-04-06|0.03362373|19596.75|6325155.39|5.77803E-7|108.693882559
1617753600|2021-04-07|0.03175137|14123.34|5972933.75|5.66494E-7|106.566460968
1617840000|2021-04-08|0.03748164|23551.7|7050889.11|6.42646E-7|120.891873541
1617926400|2021-04-09|0.03714452|16230.37|6987471.47|6.37729E-7|119.966907449
1618012800|2021-04-10|0.03817836|18410.86|7181952.26|6.38506E-7|120.113059066
1618099200|2021-04-11|0.03776451|9579.25|7104100.56|6.27266E-7|117.998637924
1618185600|2021-04-12|0.0371108|32449.07|6981128.46|6.19614E-7|116.559193809
1618272000|2021-04-13|0.04049181|21752.92|7617148.4|6.37632E-7|119.94864069
1618358400|2021-04-14|0.04211033|22660.74|7921618.98|6.67256E-7|125.521405178
1618444800|2021-04-15|0.04504043|21672.91|8472815.95|7.11382E-7|133.822185005
1618531200|2021-04-16|0.05113997|33355|9620235.75|8.30561E-7|156.241636918
1618617600|2021-04-17|0.04649953|19956.21|8747296.59|7.66259E-7|144.145429809
1618704000|2021-04-18|0.04513167|22843.58|8489979.65|8.02823E-7|151.023680988
1618790400|2021-04-19|0.0419323|19958.41|7888129.02|7.52496E-7|141.556402464
1618876800|2021-04-20|0.04367356|24557.58|8215685.8|7.73352E-7|145.47971461
1618963200|2021-04-21|0.04742818|31863.26|8921990.67|8.7983E-7|165.509936312
1619049600|2021-04-22|0.04761738|22085.13|11494813.36|9.19924E-7|222.069225257
1619136000|2021-04-23|0.04699232|21274.87|11343923.61|9.19729E-7|222.022141446
1619222400|2021-04-24|0.04627649|23486.28|11171122.93|9.24589E-7|223.195349922
1619308800|2021-04-25|0.04703555|27467.22|11354359.53|9.59826E-7|231.701542562
1619395200|2021-04-26|0.05240131|26583.3|12649651.49|9.70004E-7|234.158507562
1619481600|2021-04-27|0.05175722|24666.84|12494168.99|9.40474E-7|227.029988989
1619568000|2021-04-28|0.05505924|25490.96|13291274.62|1.004278E-6|242.432236493
1619654400|2021-04-29|0.05389904|18297.42|13011204.28|1.006422E-6|242.949823112
1619740800|2021-04-30|0.05832404|28661.72|14079397.62|1.009937E-6|243.798347888
1619827200|2021-05-01|0.06263471|40821.69|15119989.7|1.08312E-6|261.464661429
1619913600|2021-05-02|0.06393761|49204.28|15434509.9|1.12902E-6|272.544913194
1620000000|2021-05-03|0.0652648|57095.48|15754893.35|1.140987E-6|275.433748341
1620086400|2021-05-04|0.06031809|31756.82|14794726.2|1.13096E-6|277.400089147
1620172800|2021-05-05|0.07431197|82524.89|18227124.17|1.294092E-6|317.412868632
1620259200|2021-05-06|0.06291261|64961.13|15431106.45|1.115541E-6|273.618149372
1620345600|2021-05-07|0.06967549|69574.5|17089895.73|1.214781E-6|297.959592746
1620432000|2021-05-08|0.08846717|95284.69|21699088.54|1.504447E-6|369.008397768
1620518400|2021-05-09|0.11284183|159739.18|27677668.71|1.937787E-6|475.297384104
1620604800|2021-05-10|0.1586079|221995.82|38903098.07|2.839393E-6|696.441881762
1620691200|2021-05-11|0.1542061|206754.46|37823431.32|2.719465E-6|667.026127077
1620777600|2021-05-12|0.11370629|129093.23|27889701.84|2.313429E-6|567.434264525
1620864000|2021-05-13|0.10032951|107671.21|24608665.82|2.018045E-6|494.982931888
1620950400|2021-05-14|0.12298968|53225.11|30166717.77|2.465685E-6|604.779388846
1621036800|2021-05-15|0.11454231|55447.43|28094759.82|2.449569E-6|600.826478159
1621123200|2021-05-16|0.11762807|152814.69|28851628.86|2.532029E-6|621.052109167
1621209600|2021-05-17|0.11182936|73616.25|27429329.99|2.568575E-6|630.016046583
1621296000|2021-05-18|0.10236074|63851.73|25106883.09|2.385508E-6|585.113691697
1621382400|2021-05-19|0.06184211|78341.6|15168535.84|1.671298E-6|409.933354672
1621468800|2021-05-20|0.08694535|52328.17|21325818.43|2.131915E-6|522.912751495
1621555200|2021-05-21|0.06937975|40261.42|17017356.43|1.859813E-6|456.172020138
1621641600|2021-05-22|0.06274078|36140.08|15388959.38|1.671455E-6|409.971841289
1621728000|2021-05-23|0.05718357|32619.79|14025897.14|1.644596E-6|403.383949845
1621814400|2021-05-24|0.07461765|63792.22|18302100.97|1.927807E-6|472.849498271
1621900800|2021-05-25|0.0743236|69337.26|18229975.74|1.935398E-6|474.711378179
1621987200|2021-05-26|0.07889888|34126.18|19352194.15|2.007902E-6|492.495068855
1622073600|2021-05-27|0.06919235|35719.78|16971391.99|1.800151E-6|441.538237424
1622160000|2021-05-28|0.05836334|30950.74|14315269.27|1.634937E-6|401.014804747
1622246400|2021-05-29|0.05172252|49761.12|12686419.81|1.494177E-6|366.48942651
1622332800|2021-05-30|0.05690015|25876.44|13956380.79|1.594819E-6|391.174737767
1622419200|2021-05-31|0.06349181|29529.49|15573172.78|1.700695E-6|417.143834474
1622505600|2021-06-01|0.02220685|77469.37|5446862.04|6.0534E-7|148.4768649
1622592000|2021-06-02|0.03705809|54600.47|9089551.58|9.86239E-7|241.903192008
1622678400|2021-06-03|0.06146124|27883.41|15075117.12|1.567538E-6|384.483276615
1622764800|2021-06-04|0.05446674|24825.88|13359517.97|1.476287E-6|362.101398126
1622851200|2021-06-05|0.05696767|36356.1|13972940.01|1.602378E-6|393.02874187
1622937600|2021-06-06|0.05853057|24282.98|14356285.69|1.632088E-6|400.315964789
1623024000|2021-06-07|0.05467322|25579.76|13410162.49|1.629084E-6|399.579193431
1623110400|2021-06-08|0.05102002|23663.98|12514109.94|1.524231E-6|373.86097277
1623196800|2021-06-09|0.05220739|20313.23|12805346.72|1.397971E-6|342.892133844
1623283200|2021-06-10|0.04646195|15464.32|11396114.49|1.265904E-6|310.498954894
1623369600|2021-06-11|0.04684494|8397.62|11490053.08|1.254739E-6|307.760405106
1623456000|2021-06-12|0.04588209|18917.63|11253888.14|1.290544E-6|316.542638222
1623542400|2021-06-13|0.04770174|20600.65|11700208.27|1.22006E-6|299.254410885
1623628800|2021-06-14|0.04803749|20017.74|11782560.88|1.194413E-6|292.963764101
1623715200|2021-06-15|0.04935515|19986.57|12105752.9|1.221473E-6|299.600959819
1623801600|2021-06-16|0.04870638|23096.73|11946624.42|1.270146E-6|311.539416819
1623888000|2021-06-17|0.05022791|21995.58|12319823.62|1.319929E-6|323.750131569
1623974400|2021-06-18|0.04776708|19900.6|11716235.38|1.334752E-6|327.385902716
1624060800|2021-06-19|0.04395937|19540.27|10782285.84|1.234264E-6|302.738352484
1624147200|2021-06-20|0.04836487|21786.14|11862859.54|1.354823E-6|332.308862829
1624233600|2021-06-21|0.04114293|18722.75|10091472.97|1.298839E-6|318.577181083
1624320000|2021-06-22|0.04114787|21857.7|10092686.08|1.265868E-6|310.490150346
1624406400|2021-06-23|0.0429753|20568.42|10540913.66|1.274361E-6|312.573251907
1624492800|2021-06-24|0.04514363|20046.1|11072760.08|1.302379E-6|319.44551646
1624579200|2021-06-25|0.04246104|18243.3|10414776.9|1.342099E-6|329.187925277
1624665600|2021-06-26|0.04260803|9987.54|10450831.08|1.323795E-6|324.69837093
1624752000|2021-06-27|0.04483184|11499.29|10996283.03|1.293861E-6|317.356186083
1624838400|2021-06-28|0.0471465|19889.68|11564020.74|1.369171E-6|335.828149292
1624924800|2021-06-29|0.04917389|22362.65|12061294.23|1.370977E-6|336.271077589
1625011200|2021-06-30|0.05034518|35789.92|12348586.18|1.436757E-6|352.40548617
1625097600|2021-07-01|0.04671285|17237.28|11457654.09|1.391418E-6|341.284810038
1625184000|2021-07-02|0.04788962|22176.8|11746292.14|1.412796E-6|346.528424118
1625270400|2021-07-03|0.04936676|20133.56|12108600.96|1.423964E-6|349.26764198
1625356800|2021-07-04|0.05103691|20618.53|12518253.35|1.446306E-6|354.747670453
1625443200|2021-07-05|0.04858683|19734.55|11917302.75|1.43978E-6|353.147018511
1625529600|2021-07-06|0.05106572|20789.55|12525320.31|1.491615E-6|365.861005273
1625616000|2021-07-07|0.05038296|20740.74|12357854.71|1.488184E-6|365.019475905
1625702400|2021-07-08|0.0460508|18983.24|11295267.27|1.400684E-6|343.557552547
1625788800|2021-07-09|0.04677534|18550.33|11472981.32|1.383967E-6|339.457234057
1625875200|2021-07-10|0.04648197|18816.09|11401026.04|1.386672E-6|340.120773301
1625961600|2021-07-11|0.04709383|18882.13|11551100.5|1.375396E-6|337.354966103
1626048000|2021-07-12|0.04482331|17878.19|10994192|1.351898E-6|331.591445978
1626134400|2021-07-13|0.04272425|17064.96|10479337.83|1.306471E-6|320.449182235
1626220800|2021-07-14|0.05203824|27128.18|12763858.1|1.585451E-6|388.876941044
1626307200|2021-07-15|0.05056038|23350.52|12401370.04|1.590913E-6|390.216624449
1626393600|2021-07-16|0.05062836|24963.74|12418044.71|1.611263E-6|395.208060731
1626480000|2021-07-17|0.05111266|19824.53|12536833.92|1.620923E-6|397.577477832
1626566400|2021-07-18|0.0510337|21477.85|12517466.45|1.604994E-6|393.67042851
1626652800|2021-07-19|0.04655939|21698.81|11420014.1|1.510794E-6|370.565180991
1626739200|2021-07-20|0.04535965|18229.2|11125743.28|1.521761E-6|373.255133572
1626825600|2021-07-21|0.05068261|23264.15|12431351.59|1.578372E-6|387.140624206
1626912000|2021-07-22|0.05211481|25132.55|12782638.62|1.612807E-6|395.586764008
1626998400|2021-07-23|0.05362908|23815.99|13154056.23|1.59698E-6|391.704737769
1627084800|2021-07-24|0.05471339|22404.54|13420015.83|1.595494E-6|391.340305119
1627171200|2021-07-25|0.05387978|22226.24|13215547.69|1.524172E-6|373.846510765
1627257600|2021-07-26|0.05443478|26204.53|13351678.42|1.45791E-6|357.593903848
1627344000|2021-07-27|0.05532989|30116.65|13571229.79|1.404065E-6|344.386890252
1627430400|2021-07-28|0.05362785|21439.71|13153755.71|1.340833E-6|328.877434577
1627516800|2021-07-29|0.05412994|26667.02|13276908.3|1.352964E-6|331.852925778
1627603200|2021-07-30|0.05610245|24846.21|13760720.67|1.328323E-6|325.808975589
1627689600|2021-07-31|0.05611929|29509.89|13764852.21|1.348172E-6|330.677532336
1627776000|2021-08-01|0.0528098|27422.45|12953105.85|1.321074E-6|324.030982084
1627862400|2021-08-02|0.05454351|23431.02|13378347.38|1.391347E-6|341.267430206
1627948800|2021-08-03|0.05284494|26971.18|12961723.4|1.38508E-6|339.730234283
1628035200|2021-08-04|0.05453343|17534.02|13375873.93|1.371996E-6|336.521020748
1628121600|2021-08-05|0.05667077|41654.74|13900117.75|1.386626E-6|340.109454578
1628208000|2021-08-06|0.05759157|23316.47|14125971.4|1.345079E-6|329.91890106
1628294400|2021-08-07|0.06204902|28873.02|15219286.87|1.392614E-6|341.578190359
1628380800|2021-08-08|0.05881784|23670.97|14426746.75|1.342931E-6|329.391991269
1628467200|2021-08-09|0.06261229|25321.03|15357445.67|1.35041E-6|331.226476579
1628553600|2021-08-10|0.06240794|17291.86|15307321.47|1.369045E-6|335.797206604
1628640000|2021-08-11|0.06040697|23802.67|14816527.16|1.324899E-6|324.969155343
1628726400|2021-08-12|0.05665454|25825.46|13896136.06|1.275191E-6|312.776833745
1628812800|2021-08-13|0.06608471|48320.37|16209154.19|1.382719E-6|339.151151188
1628899200|2021-08-14|0.06021907|23254.83|14770439.24|1.278619E-6|313.617667138
1628985600|2021-08-15|0.06111|21302.85|14988965.84|1.298914E-6|318.595607513
1629072000|2021-08-16|0.06097105|27369.3|14954883.37|1.325328E-6|325.07437
1629158400|2021-08-17|0.06476409|36898.37|15885234.85|1.449012E-6|355.411400368
1629244800|2021-08-18|0.06339634|28663.95|15549754.28|1.415059E-6|347.083439544
1629331200|2021-08-19|0.06721548|30864.23|16486507.08|1.438762E-6|352.897277523
1629417600|2021-08-20|0.0787589|46008.68|19317860.19|1.596275E-6|391.531843065
1629504000|2021-08-21|0.07883972|35248.02|19337683|1.612083E-6|395.40919252
1629590400|2021-08-22|0.08116637|44014.27|19908360.15|1.645654E-6|403.643436491
1629676800|2021-08-23|0.08076811|70616.21|19810675.97|1.630159E-6|399.842855411
1629763200|2021-08-24|0.07539316|39713.47|18492315.74|1.580367E-6|387.629932862
1629849600|2021-08-25|0.07863478|42025.42|19287417.14|1.606077E-6|393.93608093
1629936000|2021-08-26|0.07200014|44098.07|17660081.35|1.533804E-6|376.209038135
1630022400|2021-08-27|0.07402029|31966.06|18155581.48|1.508812E-6|370.079058107
1630108800|2021-08-28|0.07348735|42844.82|18024861.68|1.502735E-6|368.58847838
1630195200|2021-08-29|0.07096652|36022.82|17406556.29|1.453344E-6|356.473928054
1630281600|2021-08-30|0.06767131|35096.54|16598312.24|1.438133E-6|352.742995173
1630368000|2021-08-31|0.07132242|27316.7|17493850.66|1.512135E-6|370.89408727
1630454400|2021-09-01|0.07357291|43509.48|18045849.62|1.50619E-6|369.435954608
1630540800|2021-09-02|0.07648246|38542.41|18759498.73|1.550496E-6|380.303245252
1630627200|2021-09-03|0.07789472|37674.48|19105896.44|1.557104E-6|381.924060711
1630713600|2021-09-04|0.08526992|74235.05|20914873.92|1.707289E-6|418.76120184
1630800000|2021-09-05|0.09019176|44924.84|22122093.52|1.742721E-6|427.451875219
1630886400|2021-09-06|0.09008075|68853.25|22094866.08|1.711471E-6|419.786941658
1630972800|2021-09-07|0.08120544|64974.24|19917943.99|1.734746E-6|425.495800095
1631059200|2021-09-08|0.07402229|65342.06|18156071.66|1.60599E-6|393.914718462
1631145600|2021-09-09|0.08884058|144355.76|21790677.89|1.915022E-6|469.713587577
1631232000|2021-09-10|0.08070726|52652.97|19795751.25|1.798133E-6|441.043266522
1631318400|2021-09-11|0.078647|35282.17|19290413.95|1.739922E-6|426.765364486
1631404800|2021-09-12|0.11635393|320153.22|28539109.3|2.525959E-6|619.563258313
1631491200|2021-09-13|0.100417652327|193509.52|24630284.89|2.233336E-6|547.789165158
1631577600|2021-09-14|0.099862835164|257679.19|24494200.21|2.120568E-6|520.129606431
1631664000|2021-09-15|0.105041764475|215542.92|25764479.9|2.18036E-6|534.795294763
1631750400|2021-09-16|0.108957377647|317016.08|26724895.38|2.280237E-6|559.292969259
1631836800|2021-09-17|0.0902332562419|252399.13|22132272.13|1.908991E-6|468.234330283
1631923200|2021-09-18|0.1527445324|621916.78|37464940.29|3.16383E-6|776.019279874
1632009600|2021-09-19|0.112530863383|784034.66|27601394.38|2.381091E-6|584.030280849
1632096000|2021-09-20|0.100530896666|464732.53|24658061.29|2.346451E-6|575.533835775
1632182400|2021-09-21|0.0946071739119|194783.52|23205099.83|2.324862E-6|570.238519663
1632268800|2021-09-22|0.103248665927|116299.85|25324671.49|2.369474E-6|581.180881278
1632355200|2021-09-23|0.105317491652|119185.36|25832109.83|2.345857E-6|575.388140366
1632441600|2021-09-24|0.0957404742129|121466.76|23483073.95|2.234851E-6|548.160762015
1632528000|2021-09-25|0.0894805487936|79581.66|21947649.23|2.094749E-6|513.7967625
1632614400|2021-09-26|0.0892853421738|86616.59|21899769.25|2.066382E-6|506.838948931
1632700800|2021-09-27|0.0896534905545|112444.61|21990068.11|2.122693E-6|520.650823051
1632787200|2021-09-28|0.0859469578939|54266.16|21080935.57|2.094503E-6|513.736423908
1632873600|2021-09-29|0.0846917638101|57622.38|20773063.53|2.037605E-6|499.780571449
1632960000|2021-09-30|0.0918391568193|106825.37|22526164.92|2.09722E-6|514.402845471
1633046400|2021-10-01|0.0917897662747|133415.17|22514050.48|1.907639E-6|467.90271385
1633132800|2021-10-02|0.0950800621446|117635|23321089.11|1.992813E-6|488.794059494
1633219200|2021-10-03|0.0940271212736|112419.05|23062825.42|1.950772E-6|478.48230873
1633305600|2021-10-04|0.0957780603003|109415.25|23492293.01|1.950161E-6|478.332443621
1633392000|2021-10-05|0.0920696729945|39405.87|22582705.56|1.787247E-6|438.373152106
1633478400|2021-10-06|0.0856727763265|67111.92|21013684.74|1.547517E-6|379.572552241
1633564800|2021-10-07|0.0892948521982|65448.42|21902101.85|1.659571E-6|407.056982284
1633651200|2021-10-08|0.0836149811327|40145.13|20508951.95|1.549348E-6|380.021657069
1633737600|2021-10-09|0.0828558008402|32098.08|20322741.4|1.50734E-6|369.718000565
1633824000|2021-10-10|0.0790910152406|47960.05|19399320.67|1.444016E-6|354.18598878
1633910400|2021-10-11|0.0796646982906|58186.62|19540032.75|1.38584E-6|339.916670336
1633996800|2021-10-12|0.0827742350636|49085.26|20302735.07|1.477028E-6|362.28312049
1634083200|2021-10-13|0.0781951903091|55445.96|19179594.13|1.362259E-6|334.13275953
1634169600|2021-10-14|0.0837976517978|42509.52|20553757.13|1.461888E-6|358.569604978
1634256000|2021-10-15|0.0749689277845|73506.57|18388261.49|1.217148E-6|298.540160003
1634342400|2021-10-16|0.0763791419189|65647.42|18734156.61|1.254334E-6|307.661083993
1634428800|2021-10-17|0.0701162899714|20983.67|17198014.07|1.139109E-6|279.398876028
1634515200|2021-10-18|0.0698765897253|19484.61|17139220.77|1.126568E-6|276.32283917
1634601600|2021-10-19|0.0706689504878|24899.55|17333569.78|1.099701E-6|269.73294338
1634688000|2021-10-20|0.0709251984753|53584.13|17396421.89|1.074741E-6|263.61079363
1634774400|2021-10-21|0.0683472534811|42084.8|16764107.57|1.098651E-6|269.4754011
1634860800|2021-10-22|0.0718079470964|30199.93|17612941.09|1.183148E-6|290.200693201
1634947200|2021-10-23|0.0748949110312|26044.82|18370106.78|1.219914E-6|299.218600221
1635033600|2021-10-24|0.075276053203|12836.6|18463592.74|1.235434E-6|303.025321633
1635120000|2021-10-25|0.0722911138669|58091.17|17731451.48|1.146753E-6|281.273784444
1635206400|2021-10-26|0.0698372324425|64790.84|17129567.28|1.156939E-6|283.772190653
1635292800|2021-10-27|0.0660401797672|83053.31|16198232.13|1.129232E-6|276.976260953
1635379200|2021-10-28|0.0681146388962|66597.42|16707052.22|1.123594E-6|275.593381045
1635465600|2021-10-29|0.0688793425855|51248.64|16894617.55|1.106887E-6|271.495514244
1635552000|2021-10-30|0.0676176692245|101552.33|16585156.28|1.092567E-6|267.983127031
1635638400|2021-10-31|0.0669294469852|98065.96|16416350.2|1.091497E-6|267.720679034
1635724800|2021-11-01|0.0682408799764|85380.14|16738016.44|1.118622E-6|274.373856735
1635811200|2021-11-02|0.0745443519924|135569.3|18284122.21|1.179007E-6|289.184995218
1635897600|2021-11-03|0.0694711828693|81400.45|17039783.21|1.103242E-6|270.601474334
1635984000|2021-11-04|0.0637164314698|65874.68|15628266.78|1.036845E-6|254.315721953
1636070400|2021-11-05|0.0560979853231|73647.56|13759626.21|9.17748E-7|225.103795836
1636156800|2021-11-06|0.0721467338842|90228.63|17696038.18|1.172594E-6|287.612024502
1636243200|2021-11-07|0.0737393845182|141714.99|18086681.04|1.164423E-6|285.607854395
1636329600|2021-11-08|0.0823680691067|144403.21|20203111.32|1.219061E-6|299.009377735
1636416000|2021-11-09|0.0847611802084|212244.45|20790089.87|1.265624E-6|310.430277598
1636502400|2021-11-10|0.0769922331636|181858.65|18884534.68|1.184583E-6|290.552667791
1636588800|2021-11-11|0.142722078484|1046242.85|35006648.45|2.197416E-6|538.978763676
1636675200|2021-11-12|0.113800282183|1183438.26|27912755.44|1.773807E-6|435.076609996
1636761600|2021-11-13|0.11136819404|315819.99|27316216.66|1.727455E-6|423.707463851
1636848000|2021-11-14|0.104881176083|168982.32|25725091.03|1.60205E-6|392.948321365
1636934400|2021-11-15|0.109857454709|189717.15|26945664.88|1.728463E-6|423.954704566
1637020800|2021-11-16|0.0959683530278|152724.26|23538967.71|1.595186E-6|391.264730099
1637107200|2021-11-17|0.0919564459344|92650.99|22554933.41|1.523264E-6|373.623814369
1637193600|2021-11-18|0.0843275579161|60298.68|20683731.67|1.480934E-6|363.24117802
1637280000|2021-11-19|0.0872693533304|104208.7|21405290.66|1.501548E-6|368.297347847
1637366400|2021-11-20|0.0861203325339|104494.06|21123460.63|1.442619E-6|353.843334715
1637452800|2021-11-21|0.0834555412776|86075.14|20469844.79|1.420992E-6|348.538697881
1637539200|2021-11-22|0.0829984448296|212997.5|20357728.89|1.474498E-6|361.662566021
1637625600|2021-11-23|0.0859301587438|181547.05|21076815.1|1.492644E-6|366.113388571
1637712000|2021-11-24|0.082036173593|176650.58|20121704.51|1.457632E-6|357.52569999
1637798400|2021-11-25|0.0838894701176|170470.57|20576278.18|1.464687E-6|359.256139255
1637884800|2021-11-26|0.0776778248712|154821.71|19052695.54|1.450031E-6|355.661338514
1637971200|2021-11-27|0.0725575140093|152988.5|17796793.69|1.323678E-6|324.669672048
1638057600|2021-11-28|0.0746037047845|142027.43|18298680.17|1.303157E-6|319.636313279
1638144000|2021-11-29|0.0802382798467|175723.06|19680719.94|1.388048E-6|340.45824516
1638230400|2021-11-30|0.0844337857607|200794.88|20709787.07|1.481154E-6|363.29513928
1638316800|2021-12-01|0.0834448194709|241680.57|20467214.97|1.458065E-6|357.631905545
1638403200|2021-12-02|0.0817294388015|298964.91|20046469.08|1.447107E-6|354.94414444
1638489600|2021-12-03|0.0791814279967|211852.06|19421496.97|1.477314E-6|362.353270213
1638576000|2021-12-04|0.0791420270852|223555.53|19411832.77|1.608555E-6|394.54385756
1638662400|2021-12-05|0.0746967695997|183294.83836|18321506.96|1.512811E-6|371.059870788