1528934400|2018-06-14|0.0229119006544|2490340|0|3.432314E-6|0
1529020800|2018-06-15|0.0218198001385|1599050|0|3.379467E-6|0
1529107200|2018-06-16|0.0205784998834|1233170|0|3.141679E-6|0
1529193600|2018-06-17|0.0201414003968|979390|0|3.099025E-6|0
1529280000|2018-06-18|0.0192050002515|1502800|0|2.851598E-6|0
1529366400|2018-06-19|0.0245813000947|1855710|0|3.630948E-6|0
1529452800|2018-06-20|0.0279536992311|5513710|0|4.125064E-6|0
1529539200|2018-06-21|0.0294544007629|802701|0|4.376752E-6|0
1529625600|2018-06-22|0.0249428004026|859043|0|4.099946E-6|0
1529712000|2018-06-23|0.0269393008202|263845|0|4.371503E-6|0
1529798400|2018-06-24|0.0256187003106|384430|0|4.149967E-6|0
1529884800|2018-06-25|0.024863300845|484469|0|3.97865E-6|0
1529971200|2018-06-26|0.0223245993257|831911|0|3.663572E-6|0
1530057600|2018-06-27|0.0233054999262|781872|0|3.785124E-6|0
1530144000|2018-06-28|0.0212830007076|696126|0|3.605186E-6|0
1530230400|2018-06-29|0.0229074005038|485051|0|3.683869E-6|0
1530316800|2018-06-30|0.0258217006922|147171|0|4.032121E-6|0
1530403200|2018-07-01|0.0310177002102|889228|0|4.857278E-6|0
1530489600|2018-07-02|0.0346308983862|2028870|0|5.235857E-6|0
1530576000|2018-07-03|0.041229698807|3131270|0|6.314286E-6|0
1530662400|2018-07-04|0.0415543988347|2740790|0|6.298459E-6|0
1530748800|2018-07-05|0.0544430017471|3897020|27086700.0575|8.200309E-6|4079.85054339
1530835200|2018-07-06|0.0591706000268|3583410|29445951.8761|8.866502E-6|4412.37018186
1530921600|2018-07-07|0.0592737011611|3133440|29504429.2349|8.64435E-6|4302.86295373
1531008000|2018-07-08|0.0780043974519|6109250|38837370.8525|1.1515468E-5|5733.40113975
1531094400|2018-07-09|0.10163000226|8880570|50612541.3525|1.5074721E-5|7507.32975521
1531180800|2018-07-10|0.0685895010829|8525130|34166407.934|1.0835709E-5|5397.57904786
1531267200|2018-07-11|0.0741247981787|3577110|36932668.1834|1.1591581E-5|5775.50327708
1531353600|2018-07-12|0.0676202997565|4754700|33699981.5872|1.0856054E-5|5410.34010832
1531440000|2018-07-13|0.0721376016736|4397990|35959997.6713|1.1564127E-5|5764.62164451
1531526400|2018-07-14|0.0643521025777|1104480|32086772.9159|1.0253485E-5|5112.51740989
1531612800|2018-07-15|0.0704872980714|1844730|35154388.0552|1.1083536E-5|5527.73246001
1531699200|2018-07-16|0.0801670998335|1937940|39991727.5657|1.1891141E-5|5931.95054212
1531785600|2018-07-17|0.0918949022889|3336630|45853310.9346|1.2552165E-5|6263.22364257
1531872000|2018-07-18|0.0844047963619|2706040|42126141.7825|1.1451271E-5|5715.28972912
1531958400|2018-07-19|0.0810291990638|2323340|40451194.57|1.0851844E-5|5417.43048382
1532044800|2018-07-20|0.0712111964822|2019640|35558487.3822|9.683157E-6|4835.17245902
1532131200|2018-07-21|0.0686682984233|1493000|34297025.857|9.255373E-6|4622.68287384
1532217600|2018-07-22|0.0712127014995|871816|35576464.1662|9.599352E-6|4795.64733897
1532304000|2018-07-23|0.0659575983882|1701690|32959099.1904|8.55358E-6|4274.23524419
1532390400|2018-07-24|0.0694146007299|1181020|34694967.3857|8.239836E-6|4118.45401799
1532476800|2018-07-25|0.0603604987264|1562600|30176822.5497|7.37778E-6|3688.47114534
1532563200|2018-07-26|0.0637098997831|1206820|31859037.8183|8.012231E-6|4006.62960241
1532649600|2018-07-27|0.0637750998139|754635|31899354.8986|7.810781E-6|3906.83630259
1532736000|2018-07-28|0.0596766993403|547101|29856613.5169|7.28462E-6|3644.53943267
1532822400|2018-07-29|0.0642469003797|857402|32150885.7392|7.817389E-6|3912.03278341
1532908800|2018-07-30|0.055693|1225110|27877021.1006|6.808036E-6|3407.74896712
1532995200|2018-07-31|0.0470257|681287|23544309.4409|6.044093E-6|3026.08990151
1533081600|2018-08-01|0.0487737|940076|24425378.1503|6.396626E-6|3203.36593156
1533168000|2018-08-02|0.0469435|1002340|23514510.6933|6.203591E-6|3107.44633243
1533254400|2018-08-03|0.0442923|1203960|22191853.3198|5.957758E-6|2985.0265543
1533340800|2018-08-04|0.042151|949745|21124092.0943|5.993445E-6|3003.63180333
1533427200|2018-08-05|0.0449192|677073|22516817.6727|6.35486E-6|3185.52476348
1533513600|2018-08-06|0.0427133|789079|21416224.1189|6.144207E-6|3080.67309585
1533600000|2018-08-07|0.0393545|749458|19736900.5995|5.827603E-6|2922.63454356
1533686400|2018-08-08|0.0340197|770423|17065528.8183|5.394986E-6|2706.32277937
1533772800|2018-08-09|0.0332141|685214|16665428.5968|5.056781E-6|2537.27852584
1533859200|2018-08-10|0.0272316|551289|13666955.3231|4.403052E-6|2209.79725647
1533945600|2018-08-11|0.0283473|559495|14230330.2846|4.502623E-6|2260.31447217
1534032000|2018-08-12|0.030328|673595|15228309.3715|4.796693E-6|2408.51770523
1534118400|2018-08-13|0.0265804|585036|13349777.8933|4.220739E-6|2119.82995725
1534204800|2018-08-14|0.0222888|683696|11197054.6599|3.595136E-6|1806.06108457
1534291200|2018-08-15|0.0248451|596870|12484249.0542|3.938341E-6|1978.95077518
1534377600|2018-08-16|0.0261687|667443|13152501.3809|4.130989E-6|2076.25287183
1534464000|2018-08-17|0.0320234|621277|16098972.6035|4.866312E-6|2446.41804331
1534550400|2018-08-18|0.0301409|481707|15156237.9037|4.692096E-6|2359.40277971
1534636800|2018-08-19|0.0312356|431655|15710482.1474|4.800994E-6|2414.7424902
1534723200|2018-08-20|0.0286322|658230|14404519.8985|4.538648E-6|2283.33992597
1534809600|2018-08-21|0.0283787|743162|14280419.9443|4.373517E-6|2200.79353154
1534896000|2018-08-22|0.0271598|796510|13670343.4377|4.259218E-6|2143.79240039
1534982400|2018-08-23|0.0291233|652189|14662154.7413|4.456593E-6|2243.6762381
1535068800|2018-08-24|0.0306225|764215|15420633.6619|4.556947E-6|2294.75092836
1535155200|2018-08-25|0.0333632|912654|16804809.2967|4.933057E-6|2484.74613151
1535241600|2018-08-26|0.0330335|898620|16642737.2254|4.925036E-6|2481.30170807
1535328000|2018-08-27|0.0464371|2642150|23401274.5554|6.74503E-6|3399.05590389
1535414400|2018-08-28|0.066966|5048270|33754603.5823|9.436775E-6|4756.66157782
1535500800|2018-08-29|0.0653575|5502470|32951735.4021|9.274303E-6|4675.8884366
1535587200|2018-08-30|0.0611456|3399330|30835589.2973|8.762337E-6|4418.82694775
1535673600|2018-08-31|0.0617909|3413110|31168486.871|8.780135E-6|4428.86448446
1535760000|2018-09-01|0.0634909|3132050|32033678.5594|8.826455E-6|4453.29680772
1535846400|2018-09-02|0.0627225|3145820|31653577.1806|8.624352E-6|4352.37102578
1535932800|2018-09-03|0.0667554|4105290|33696898.2882|9.194883E-6|4641.4078445
1536019200|2018-09-04|0.0719881|12757900|36346975.6916|9.778786E-6|4937.33404598
1536105600|2018-09-05|0.0569989|5257730|28785784.8861|8.391039E-6|4237.67201867
1536192000|2018-09-06|0.0569931|2883580|28789749.6351|8.728996E-6|4409.40411042
1536278400|2018-09-07|0.0566633|3394450|28630007.3763|8.761819E-6|4427.04435851
1536364800|2018-09-08|0.0506599|2246200|25602824.2827|8.136856E-6|4112.25632861
1536451200|2018-09-09|0.0509407|2169590|25750898.5698|8.084722E-6|4086.88644222
1536537600|2018-09-10|0.0511534|1406100|25864607.4997|8.081489E-6|4086.22967385
1536624000|2018-09-11|0.0598283|7931360|36738456.8836|9.464706E-6|5811.94339964
1536710400|2018-09-12|0.0457869|12034100|28121664.5697|7.208492E-6|4427.35354604
1536796800|2018-09-13|0.0426403|5521860|26194225.2496|6.542623E-6|4019.17764615
1536883200|2018-09-14|0.0405995|4205560|24955608.7703|6.233887E-6|3831.83155187
1536969600|2018-09-15|0.0393357|2434830|24183537.093|6.011692E-6|3695.98040644
1537056000|2018-09-16|0.0399591|3109970|24571636.3329|6.131348E-6|3770.28645006
1537142400|2018-09-17|0.0347569|3032040|21376905.4531|5.533481E-6|3403.31560535
1537228800|2018-09-18|0.0371809|4435860|22872261.3266|5.835685E-6|3589.88922645
1537315200|2018-09-19|0.036742|3137900|22807295.9754|5.742247E-6|3564.45285757
1537401600|2018-09-20|0.0378817|2304840|23519337.5988|5.810371E-6|3607.44309583
1537488000|2018-09-21|0.0376292|2411080|23367121.3748|5.587154E-6|3469.53179068
1537574400|2018-09-22|0.0355246|1485340|22064495.8011|5.284842E-6|3282.44017156
1537660800|2018-09-23|0.0369068|1664570|22927451.2135|5.499752E-6|3416.58706976
1537747200|2018-09-24|0.0348528|1072130|21655669.2572|5.284402E-6|3283.44528801
1537833600|2018-09-25|0.0324611|1472390|20173521.056|5.035485E-6|3129.39064525
1537920000|2018-09-26|0.0326451|1484780|20291820.0693|5.026189E-6|3124.22148568
1538006400|2018-09-27|0.0336048|1101960|20892423.4284|5.033107E-6|3129.13043983
1538092800|2018-09-28|0.033191|1374090|20639174.8204|4.995537E-6|3106.37707405
1538179200|2018-09-29|0.0332273|1155880|20665766.4403|5.032945E-6|3130.24729295
1538265600|2018-09-30|0.0342133|3781900|21283148.7424|5.163835E-6|3212.27909574
1538352000|2018-10-01|0.0340177|1717560|21183445.6977|5.162316E-6|3214.66885358
1538438400|2018-10-02|0.0335143|1373000|20874023.1747|5.111926E-6|3183.90841496
1538524800|2018-10-03|0.0326973|1132250|20369118.5315|5.02835E-6|3132.46222679
1538611200|2018-10-04|0.0354068|1990340|22061312.1643|5.383681E-6|3354.47052922
1538697600|2018-10-05|0.0351649|1627780|21914842.3634|5.309929E-6|3309.15933206
1538784000|2018-10-06|0.0354175|1735080|22076547.335|5.37581E-6|3350.86677289
1538870400|2018-10-07|0.0354151|1595930|22079335.17|5.363527E-6|3343.85926699
1538956800|2018-10-08|0.0356483|1128910|22229034.3526|5.35885E-6|3341.59162542
1539043200|2018-10-09|0.03502|1140830|21841484.199|5.272E-6|3288.07266411
1539129600|2018-10-10|0.0344334|1280200|21479795.2885|5.228645E-6|3261.66525049
1539216000|2018-10-11|0.0303043|1180940|18907699.4927|4.843852E-6|3022.21460331
1539302400|2018-10-12|0.0305384|922957|19057454.9485|4.867003E-6|3037.24787175
1539388800|2018-10-13|0.0349559|2946420|21818419.2329|5.560922E-6|3470.95990999
1539475200|2018-10-14|0.0489635|17809600|30567463.5983|7.783189E-6|4858.97344831
1539561600|2018-10-15|0.0452615|9909330|28261813.8112|6.8614E-6|4284.33899195
1539648000|2018-10-16|0.041772|3473220|26087981.6436|6.332823E-6|3955.05530442
1539734400|2018-10-17|0.0416421|2826520|26011891.869|6.362983E-6|3974.6608783
1539820800|2018-10-18|0.0455332|6431260|28447989.5796|7.030298E-6|4392.35204742
1539907200|2018-10-19|0.0462653|2616280|28910983.3594|7.155818E-6|4471.63933058
1539993600|2018-10-20|0.0458971|1683240|28686448.1838|7.072855E-6|4420.65159823
1540080000|2018-10-21|0.0478099|3383880|29887763.3061|7.375396E-6|4610.63691697
1540166400|2018-10-22|0.0629754|28503300|39382202.1645|9.7077E-6|6070.792785
1540252800|2018-10-23|0.0653267|38857000|40860509.0839|1.0087913E-5|6309.78238261
1540339200|2018-10-24|0.0635191|11077300|39737575.6812|9.778427E-6|6117.38804479
1540425600|2018-10-25|0.0665786|7695680|41659653.9817|1.0280361E-5|6432.64175076
1540512000|2018-10-26|0.0800296|19868700|50085912.1876|1.2360261E-5|7735.57467564
1540598400|2018-10-27|0.0707483|9806300|44285839.8807|1.0917307E-5|6833.83360067
1540684800|2018-10-28|0.0728915|4898660|45636220.8873|1.1237607E-5|7035.6888704
1540771200|2018-10-29|0.0736553|5819390|46123332.8751|1.1631076E-5|7283.4404319
1540857600|2018-10-30|0.0708657|3223300|44429334.2847|1.1187666E-5|7014.12040775
1540944000|2018-10-31|0.0692203|1947570|43406122.6685|1.0956723E-5|6870.65589983
1541030400|2018-11-01|0.0673403|1882270|42235374.8573|1.055858E-5|6622.26904633
1541116800|2018-11-02|0.0687475|1897290|43126274.349|1.0761234E-5|6750.67354912
1541203200|2018-11-03|0.0626332|3958230|39298266.6447|9.846037E-6|6177.74898009
1541289600|2018-11-04|0.0593867|2798870|37268479.5892|9.31391E-6|5845.0000544
1541376000|2018-11-05|0.0627654|4933130|39396394.6919|9.77706E-6|6136.83517808
1541462400|2018-11-06|0.0620455|4998680|39158977.5644|9.603065E-6|6060.81354626
1541548800|2018-11-07|0.0641993|2168650|40311951.7618|9.831229E-6|6173.21418157
1541635200|2018-11-08|0.0682322|3300280|42852539.1302|1.0572538E-5|6639.97494365
1541721600|2018-11-09|0.0715061|5114390|45103245.4615|1.1197989E-5|7063.25259722
1541808000|2018-11-10|0.0709897|1750160|45407265.8853|1.1076184E-5|7084.67893064
1541894400|2018-11-11|0.0722805|1712640|46241645.5946|1.1273975E-5|7212.55603369
1541980800|2018-11-12|0.0771178|10515600|49411201.2865|1.2103992E-5|7755.31440319
1542067200|2018-11-13|0.0764877|6054570|49024377.1937|1.2027332E-5|7708.85332677
1542153600|2018-11-14|0.0612009|4186540|39233791.3595|1.0665243E-5|6837.12034726
1542240000|2018-11-15|0.0594823|3240190|38139250.1746|1.0531513E-5|6752.66438964
1542326400|2018-11-16|0.0611365|3422440|39385611.2431|1.0965107E-5|7063.98700515
1542412800|2018-11-17|0.0626636|2830570|40376985.769|1.1281937E-5|7269.46121345
1542499200|2018-11-18|0.0626515|2097930|40376767.0797|1.1140936E-5|7179.95543478
1542585600|2018-11-19|0.0492357|2561170|31736694.4936|1.0106908E-5|6514.78198687
1542672000|2018-11-20|0.0396813|3583560|25582851.8572|8.9134E-6|5746.54035387
1542758400|2018-11-21|0.0419091|1659800|27024202.2677|9.106378E-6|5872.05645071
1542844800|2018-11-22|0.0399699|1224580|25778583.8266|9.154936E-6|5904.47524519
1542931200|2018-11-23|0.0380187|1293000|24562774.9837|8.745741E-6|5650.36858832
1543017600|2018-11-24|0.0332165|1271310|21497168.2857|8.559277E-6|5539.42221705
1543104000|2018-11-25|0.033466|1725640|21662969.9466|8.345698E-6|5402.27708592
1543190400|2018-11-26|0.0304997|1362650|19746535.678|8.070561E-6|5225.1537139
1543276800|2018-11-27|0.0324056|1047940|20984399.4768|8.481543E-6|5492.26326597
1543363200|2018-11-28|0.0379182|2776000|24558697.3147|8.90638E-6|5768.44603883
1543449600|2018-11-29|0.03997177061|1729357.23041|25893578.995|9.341717E-6|6051.5329543
1543536000|2018-11-30|0.0355955695737|1200456.40914|23062995.7767|8.86064E-6|5740.96454549
1543622400|2018-12-01|0.0374799463029|840444.831532|24475850.7052|8.892732E-6|5807.29702851
1543708800|2018-12-02|0.0356102948532|907120.266131|23259203.8583|8.601774E-6|5618.33076175
1543795200|2018-12-03|0.0315193181991|1318675.99956|20590955.9994|8.094057E-6|5287.68961596
1543881600|2018-12-04|0.0324805421704|1371742.05078|21222834.8606|8.208596E-6|5363.5089104
1543968000|2018-12-05|0.0286998102762|990666.465227|18755969.1059|7.645138E-6|4996.26899127
1544054400|2018-12-06|0.0268961903652|1150688.24558|17580515.5013|7.638572E-6|4992.90165746
1544140800|2018-12-07|0.0252985914822|1465782.40023|16539316.8236|7.397385E-6|4836.14648141
1544227200|2018-12-08|0.0261252465116|903943.132667|17082913.96|7.515646E-6|4914.37024009
1544313600|2018-12-09|0.0258065968497|1115439.44347|16877675.9272|7.140267E-6|4669.77932664
1544400000|2018-12-10|0.0238960617698|712503.434078|15631064.4898|6.822269E-6|4462.63186516
1544486400|2018-12-11|0.0226738412757|592031.471311|14834318.3108|6.620896E-6|4331.70884334
1544572800|2018-12-12|0.0244415263665|932569.230041|15993779.7694|7.009428E-6|4586.75313729
1544659200|2018-12-13|0.0232506049864|1195721.71605|15217290.6543|7.016557E-6|4592.26705385
1544745600|2018-12-14|0.0223334087049|810920.675435|14619696.3788|6.887745E-6|4508.79406565
1544832000|2018-12-15|0.0218336507286|595362.735444|14295190.7363|6.745523E-6|4416.51005138
1544918400|2018-12-16|0.0224521430388|596596.331561|14702851.5522|6.902322E-6|4520.0057543
1545004800|2018-12-17|0.0254950750669|1265120.02981|16698608.5556|7.190087E-6|4709.31926966
1545091200|2018-12-18|0.0256699726939|962891.789838|16816267.6938|6.945228E-6|4549.78330656
1545177600|2018-12-19|0.0258062533214|1124246.82714|16908665.237|6.889106E-6|4513.85118505
1545264000|2018-12-20|0.0274783476657|1073566.04371|18007573.0187|6.646206E-6|4355.50351494
1545350400|2018-12-21|0.0259093854788|1189815.59511|16982507.6|6.649325E-6|4358.35162666
1545436800|2018-12-22|0.0283554844163|1012046.09059|18589251.1998|7.063825E-6|4630.89310796
1545523200|2018-12-23|0.0279447191018|1708415.78523|18323343.5818|6.987961E-6|4582.00384382
1545609600|2018-12-24|0.0279880243591|1416350.54773|18362121.6548|6.862166E-6|4502.0657868
1545696000|2018-12-25|0.0255935572451|981561.221284|16826269.7746|6.707802E-6|4409.98822344
1545782400|2018-12-26|0.0259530568455|770046.120563|17065759.7833|6.728301E-6|4424.27916292
1545868800|2018-12-27|0.0223441841808|884815.647432|14695401.0886|6.113598E-6|4020.81248426
1545955200|2018-12-28|0.0247556252805|984300.222836|16284361.2266|6.308904E-6|4150.02531812
1546041600|2018-12-29|0.0244121613251|702581.434149|16087319.5725|6.389935E-6|4210.89001599
1546128000|2018-12-30|0.0235629669697|676719.818186|15530560.5917|6.094996E-6|4017.26594133
1546214400|2018-12-31|0.0240640681757|894909.213751|15863751.4638|6.429601E-6|4238.58474513
1546300800|2019-01-01|0.0242807801541|1004455.74811|16009551.9766|6.317329E-6|4165.33597095
1546387200|2019-01-02|0.0242679849878|703062.407278|16004050.7589|6.154062E-6|4058.43009509
1546473600|2019-01-03|0.0233059206355|730400.992879|15372415.5719|6.074405E-6|4006.63331317
1546560000|2019-01-04|0.0230246526683|672686.155456|15189678.0082|5.968465E-6|3937.47792244
1546646400|2019-01-05|0.0229550545509|519628.047119|15146539.9831|5.969803E-6|3939.08276848
1546732800|2019-01-06|0.0241052295841|1540012.87956|15908381.4095|5.913025E-6|3902.334
1546819200|2019-01-07|0.0241747066741|842603.869171|15957158.054|6.005768E-6|3964.26688868
1546905600|2019-01-08|0.0241293613301|745413.291123|15930145.0035|5.986175E-6|3952.05801188
1546992000|2019-01-09|0.024500414128|935228.381704|16178077.0611|6.071528E-6|4009.14234958
1547078400|2019-01-10|0.0206752738931|905170.968757|13654766.301|5.619923E-6|3711.61879604
1547164800|2019-01-11|0.0210660333339|474988.763654|13915387.8369|5.713031E-6|3773.80215957
1547251200|2019-01-12|0.0208350140845|557293.262378|13765306.0135|5.690604E-6|3759.67614632
1547337600|2019-01-13|0.0198327078293|710360.428937|13105499.7517|5.582035E-6|3688.62179264
1547424000|2019-01-14|0.0211979668466|635703.579889|14010230.5085|5.719824E-6|3780.36503632
1547510400|2019-01-15|0.020694289404|763471.959505|13679840.9455|5.699846E-6|3767.85040412
1547596800|2019-01-16|0.0216048215928|1396996.52366|14284356.3294|5.911021E-6|3908.16141997
1547683200|2019-01-17|0.0233225068829|2669354.07322|15422850.8428|6.340112E-6|4192.62827077
1547769600|2019-01-18|0.0230037155651|2060503.7695|15214821.5713|6.288881E-6|4159.510755
1547856000|2019-01-19|0.0229463314734|1109215.59453|15179642.2695|6.154194E-6|4071.17205141
1547942400|2019-01-20|0.021418230744|779190.559545|14171351.4993|5.947834E-6|3935.37856981
1548028800|2019-01-21|0.0216345487602|790243.443297|14317095.0189|6.049875E-6|4003.6256909
1548115200|2019-01-22|0.0221959829162|712467.36279|14691318.8753|6.157722E-6|4075.74009175
1548201600|2019-01-23|0.0223156607293|1432272.04238|14773229.9572|6.224517E-6|4120.70348843
1548288000|2019-01-24|0.0222970555782|745303.007887|14763608.7755|6.192138E-6|4100.01682038
1548374400|2019-01-25|0.0220458397276|763439.915036|14599935.8313|6.124243E-6|4055.80172587
1548460800|2019-01-26|0.0224423459426|942465.908838|14865236.0675|6.229727E-6|4126.41186121
1548547200|2019-01-27|0.0212168023246|1147844.13595|14162114.8881|5.919923E-6|3951.52051531
1548633600|2019-01-28|0.0195332680358|927518.719286|13040724.8412|5.628453E-6|3757.64601808
1548720000|2019-01-29|0.0195146919683|583139.72141|13030681.607|5.659521E-6|3779.07149746
1548806400|2019-01-30|0.0202681425169|530524.148946|13536238.9053|5.813851E-6|3882.82626442
1548892800|2019-01-31|0.0192031969813|575912.373233|12827327.832|5.5536E-6|3709.68687752
1548979200|2019-02-01|0.0193201781046|482310.657286|13033385.5511|5.539129E-6|3736.69453168
1549065600|2019-02-02|0.0192479991537|596099.251749|12987020.5461|5.466534E-6|3688.38281876
1549152000|2019-02-03|0.0186345573267|387147.274872|12575371.3413|5.37947E-6|3630.2892354
1549238400|2019-02-04|0.0190087679803|512321.040043|12830202.2975|5.495207E-6|3709.0577122
1549324800|2019-02-05|0.0183762702468|620452.726158|12405511.276|5.30132E-6|3578.83205646
1549411200|2019-02-06|0.0174603311757|593797.584584|11789286.9786|5.11468E-6|3453.45284215
1549497600|2019-02-07|0.0174004313255|650153.625712|11750945.4058|5.118569E-6|3456.69735133
1549584000|2019-02-08|0.0191368018048|833214.830517|12925873.294|5.218966E-6|3525.12890762
1549670400|2019-02-09|0.0189742953835|1108419.14302|12818402.1451|5.168413E-6|3491.6077223
1549756800|2019-02-10|0.0196128048437|683601.037822|13252129.4162|5.314852E-6|3591.17969577
1549843200|2019-02-11|0.0187373265758|657874.597644|12754676.5135|5.135722E-6|3495.9348394
1549929600|2019-02-12|0.018327682457|541897.930352|12478043.7536|5.016433E-6|3415.3401887
1550016000|2019-02-13|0.0186599165813|522759.72534|12706494.5189|5.137542E-6|3498.41592158
1550102400|2019-02-14|0.0186593276483|501990.231941|12708349.3409|5.158955E-6|3513.62083403
1550188800|2019-02-15|0.0184495366803|508356.942518|12567697.5549|5.095416E-6|3470.96235066
1550275200|2019-02-16|0.0188184034701|425057.306048|12821242.2966|5.184437E-6|3532.22966305
1550361600|2019-02-17|0.0185370950585|550781.342233|12631824.2679|5.045705E-6|3438.31968635
1550448000|2019-02-18|0.0198915491347|1017151.66054|13557202.404|5.079928E-6|3462.25483129
1550534400|2019-02-19|0.0199300487736|991619.01591|13645641.6889|5.049296E-6|3457.13574412
1550620800|2019-02-20|0.0196790577345|1402192.14332|13476173.0906|4.919985E-6|3369.194316
1550707200|2019-02-21|0.0191537509453|613337.118186|13118759.5827|4.844001E-6|3317.74620642
1550793600|2019-02-22|0.0198454776538|543658.547624|13594934.0547|4.954524E-6|3394.04413576
1550880000|2019-02-23|0.0197404739934|571535.539965|13525388.0072|4.765322E-6|3265.00919131
1550966400|2019-02-24|0.0183739605489|905320.670921|12591327.6479|4.822021E-6|3304.43978991
1551052800|2019-02-25|0.0190222789955|681291.810923|13037906.6886|4.899245E-6|3357.9519662
1551139200|2019-02-26|0.0197888454807|1520519.23009|13565704.0004|5.134148E-6|3519.57531481
1551225600|2019-02-27|0.0190409728719|1636097.90061|13055321.901|4.944362E-6|3390.0703467
1551312000|2019-02-28|0.0196639577572|1580349.17742|13484843.3233|5.101181E-6|3498.20862097
1551398400|2019-03-01|0.0211622784174|2334743.32917|14620706.8928|5.483047E-6|3788.15652479
1551484800|2019-03-02|0.0228906749635|5379531.7175|15817597.5776|5.923451E-6|4093.14117377
1551571200|2019-03-03|0.022561118071|3935656.60985|15592599.1459|5.864333E-6|4052.99921037
1551657600|2019-03-04|0.0206172197836|2781606.19052|14354696.3798|5.481033E-6|3816.15782285
1551744000|2019-03-05|0.0208294536919|2594392.71289|14504981.7237|5.345854E-6|3722.68594821
1551830400|2019-03-06|0.0227775674913|2209877.73753|15864339.383|5.834504E-6|4063.67148832
1551916800|2019-03-07|0.0218097054097|3665816.18127|15192868.9938|5.575813E-6|3884.16967821
1552003200|2019-03-08|0.024682935456|4528899.88809|17197373.1275|6.327122E-6|4408.30378751
1552089600|2019-03-09|0.0237683799586|3180618.50179|16563045.7368|5.997098E-6|4179.09039806
1552176000|2019-03-10|0.0235748175267|1368502.51394|16431010.6473|5.965892E-6|4158.06548074
1552262400|2019-03-11|0.0220953631832|1827797.21576|15402540.5176|5.657894E-6|3944.08278591
1552348800|2019-03-12|0.0239834575377|2309738.50264|16721617.3888|6.135201E-6|4277.5518736
1552435200|2019-03-13|0.0234634744563|1200419.46349|16361913.9142|6.005931E-6|4188.14895379
1552521600|2019-03-14|0.0239882180878|2151291.86501|16730734.7062|6.11263E-6|4263.29252606
1552608000|2019-03-15|0.0253094362234|1376576.38039|17655284.9072|6.389801E-6|4457.37930151
1552694400|2019-03-16|0.0258984536628|4387613.74498|18069299.9835|6.396692E-6|4462.959378
1552780800|2019-03-17|0.0270836512898|2125397.38032|18899484.1703|6.728475E-6|4695.25712733
1552867200|2019-03-18|0.0269494045346|1671160.85566|18809062.3473|6.683039E-6|4664.35898646
1552953600|2019-03-19|0.026080272256|1326173.27937|18205610.9812|6.406056E-6|4471.81541338
1553040000|2019-03-20|0.0261079354716|1196177.2451|18228075.5778|6.3873E-6|4459.49421258
1553126400|2019-03-21|0.0256156985098|1539788.58291|17887499.584|6.357315E-6|4439.32728887
1553212800|2019-03-22|0.0257525205535|889096.681643|17986154.3231|6.399782E-6|4469.75535644
1553299200|2019-03-23|0.0262525121936|951313.043589|18338532.2126|6.504867E-6|4543.93515327
1553385600|2019-03-24|0.0261074174471|1251172.16124|18240332.3747|6.490881E-6|4534.94977373
1553472000|2019-03-25|0.0254002413309|1280043.25954|17749322.7384|6.409233E-6|4478.67969207
1553558400|2019-03-26|0.025145183272|937728.686997|17574130.2341|6.30983E-6|4409.98074962
1553644800|2019-03-27|0.0261345724153|1685081.32357|18268778.2457|6.394458E-6|4469.90038126
1553731200|2019-03-28|0.0254580553561|1034361.95448|17798951.6551|6.256423E-6|4374.1664064
1553817600|2019-03-29|0.0253652371384|1192348.24023|17737123.6656|6.189097E-6|4327.84358642
1553904000|2019-03-30|0.0256168482862|1181122.03255|17916164.0001|6.237879E-6|4362.70933598
1553990400|2019-03-31|0.0340264881905|24438629.4101|23801895.0729|8.288219E-6|5797.69848346
1554076800|2019-04-01|0.0304060931332|11444910.3885|21273062.5389|7.312351E-6|5115.95157747
1554163200|2019-04-02|0.0340427286829|6646069.35769|23821479.8892|6.976144E-6|4881.57325895
1554249600|2019-04-03|0.0310881060971|4015588.86899|21757730.5079|6.251351E-6|4375.15266912
1554336000|2019-04-04|0.0315504328012|2634453.05042|22085112.9162|6.409044E-6|4486.292195
1554422400|2019-04-05|0.032422677703|1935198.82506|22699597.5362|6.43731E-6|4506.85620583
1554508800|2019-04-06|0.0327651046926|2690463.8135|22943296.9531|6.475551E-6|4534.41217179
1554595200|2019-04-07|0.0318881763676|2134601.62405|22333095.5935|6.133643E-6|4295.73751338
1554681600|2019-04-08|0.0315618679156|3193037.96687|22108377.7168|5.966585E-6|4179.45842787
1554768000|2019-04-09|0.029673675388|2035849.64056|20789327.3767|5.70104E-6|3994.1390946
1554854400|2019-04-10|0.0280626184986|1968913.08975|19664016.2993|5.270419E-6|3693.08391964
1554940800|2019-04-11|0.0263136815205|2033153.7195|18441683.9639|5.195724E-6|3641.3718809
1555027200|2019-04-12|0.0261773373116|1507131.84471|18349293.2325|5.143361E-6|3605.29560612
1555113600|2019-04-13|0.0269965768674|1220151.69124|18926811.6596|5.296992E-6|3713.62526586
1555200000|2019-04-14|0.0274036890362|1456989.39709|19215543.6601|5.302856E-6|3718.37750956
1555286400|2019-04-15|0.0287119276407|5716235.09032|20136355.0251|5.666334E-6|3973.93426671
1555372800|2019-04-16|0.0283037512265|4622956.80487|19995032.2273|5.406061E-6|3819.08260332
1555459200|2019-04-17|0.02818105342|2218993.04081|19911760.621|5.365839E-6|3791.31681512
1555545600|2019-04-18|0.0285241546169|1752709.4315|20157632.7805|5.383556E-6|3804.48592986
1555632000|2019-04-19|0.0283385144943|1587213.20408|20029869.2694|5.343046E-6|3776.50398372
1555718400|2019-04-20|0.027547766664|1204381.12845|19474293.9415|5.160801E-6|3648.31591879
1555804800|2019-04-21|0.0275982497707|1226084.52424|19513318.9999|5.192979E-6|3671.69138003
1555891200|2019-04-22|0.0277608447628|1213626.47414|19631637.2705|5.141501E-6|3635.91538803
1555977600|2019-04-23|0.0272152109193|1658994.87938|19249072.3714|4.883963E-6|3454.3828275
1556064000|2019-04-24|0.0240299358844|2112957.15828|16999061.6512|4.397168E-6|3110.60879572
1556150400|2019-04-25|0.0217232329323|1333270.56218|15369899.05|4.169114E-6|2949.78475385
1556236800|2019-04-26|0.0216959372649|1313777.12461|15353209.5966|4.109586E-6|2908.16360883
1556323200|2019-04-27|0.0228889758342|1005172.24179|16200235.8867|4.344668E-6|3075.04568833
1556409600|2019-04-28|0.0217946661701|789968.403351|15428347.2714|4.123764E-6|2919.1941992
1556496000|2019-04-29|0.02114515634|982461.012939|14971119.8688|4.029681E-6|2853.08069206
1556582400|2019-04-30|0.022175611157|1031103.85683|15703381.2576|4.144411E-6|2934.8127346
1556668800|2019-05-01|0.0223942649031|945213.610633|15860926.9792|4.145016E-6|2935.74253891
1556755200|2019-05-02|0.0221973957952|946819.296024|15835164.7714|4.032017E-6|2876.35784599
1556841600|2019-05-03|0.021848732668|1492907.48285|15589078.5036|3.787732E-6|2702.54812468
1556928000|2019-05-04|0.0209217067921|1119606.47877|14930175.9021|3.58791E-6|2560.40905044
1557014400|2019-05-05|0.0213152551539|914144.569481|15213598.6947|3.677765E-6|2624.9763561
1557100800|2019-05-06|0.0212929468028|979658.646707|15200251.7272|3.705179E-6|2644.99103933
1557187200|2019-05-07|0.0184420041439|1360712.14578|13167299.2151|3.163565E-6|2258.73536392
1557273600|2019-05-08|0.0182175773141|953149.790241|13009265.6071|3.045166E-6|2174.56869422
1557360000|2019-05-09|0.0162144103923|1198940.45465|11580755.1061|2.626016E-6|1875.56916748
1557446400|2019-05-10|0.018767063006|1203105.38744|13406196.1608|2.942077E-6|2101.66403606
1557532800|2019-05-11|0.0196791838626|1932793.9998|14060147.4012|2.73141E-6|1951.5050767
1557619200|2019-05-12|0.0201940041923|831380.811905|14430412.7262|2.896289E-6|2069.65618341
1557705600|2019-05-13|0.0185422003311|1269784.10903|13252294.1162|2.372668E-6|1695.76930541
1557792000|2019-05-14|0.0197234737173|1428259.13432|14098946.407|2.467156E-6|1763.59908605
1557878400|2019-05-15|0.0232665767662|2372235.91893|16634478.4372|2.8356E-6|2027.3170192
1557964800|2019-05-16|0.0219921368336|1876573.34133|15725974.0799|2.789143E-6|1994.43968792
1558051200|2019-05-17|0.0199609356608|1053419.61335|14275931.8673|2.718031E-6|1943.91816238
1558137600|2019-05-18|0.020745108968|598852.95482|14839276.8647|2.853049E-6|2040.82726607
1558224000|2019-05-19|0.0217114634514|927941.786237|15533150.4395|2.648486E-6|1894.82075066
1558310400|2019-05-20|0.0211428848925|1211079.54295|15128926.4826|2.650046E-6|1896.25736097
1558396800|2019-05-21|0.0246162489001|4777058.35854|17635754.0767|3.091201E-6|2214.6209546
1558483200|2019-05-22|0.0237801332361|3055408.37321|17054476.6388|3.096345E-6|2220.61596308
1558569600|2019-05-23|0.0263293992715|3166365.82739|18885926.6107|3.340511E-6|2396.1293206
1558656000|2019-05-24|0.0238637097844|1964482.65754|17120188.2824|2.98768E-6|2143.4070641
1558742400|2019-05-25|0.0227817341522|884451.811047|16346718.1893|2.829135E-6|2030.00668236
1558828800|2019-05-26|0.0232174865073|1743754.31445|16662194.6509|2.676918E-6|1921.1092797
1558915200|2019-05-27|0.0237846580249|1239863.81182|17072106.3247|2.701028E-6|1938.73870937
1559001600|2019-05-28|0.0236665973742|1771257.74203|16990227.6907|2.714071E-6|1948.42898325
1559088000|2019-05-29|0.0242984540801|962992.861258|17507522.2937|2.805992E-6|2021.7733743
1559174400|2019-05-30|0.0245960818431|1671121.92788|17724943.5048|2.956447E-6|2130.53674094
1559260800|2019-05-31|0.024334100036|1012216.27794|17551714.4346|2.837961E-6|2046.96623153
1559347200|2019-06-01|0.0237927175411|1057077.06221|17164102.7081|2.778219E-6|2004.21142222
1559433600|2019-06-02|0.0249376844827|1770412.48321|17993099.0203|2.852317E-6|2058.01072885
1559520000|2019-06-03|0.0250128557952|5721025.37715|18050360.9636|3.047006E-6|2198.85160689
1559606400|2019-06-04|0.0229880764052|2152217.589|16591972.3826|2.982455E-6|2152.62948147
1559692800|2019-06-05|0.0232759078548|1959494.14471|16802533.6432|2.974849E-6|2147.49949681
1559779200|2019-06-06|0.0237837671379|1143123.88394|17172026.6332|3.040616E-6|2195.34351437
1559865600|2019-06-07|0.024418088203|1459038.314|17632963.7974|3.035584E-6|2192.07754231
1559952000|2019-06-08|0.0247096568759|1469666.34941|17846502.4975|3.10652E-6|2243.67813835
1560038400|2019-06-09|0.0226465408553|1038460.19462|16359160.2166|2.94567E-6|2127.86084122
1560124800|2019-06-10|0.0244198409131|834809.113413|17643091.1197|3.052354E-6|2205.29527376
1560211200|2019-06-11|0.02481457266|2710995.18268|17931282.4344|3.130104E-6|2261.84748946
1560297600|2019-06-12|0.0255383621168|1947853.22257|18457389.7565|3.135135E-6|2265.86217118
1560384000|2019-06-13|0.0239838489483|1598312.66177|17480697.6332|2.913871E-6|2123.78330113
1560470400|2019-06-14|0.0226925223676|2401211.08132|16608063.7246|2.610186E-6|1910.32687855
1560556800|2019-06-15|0.0234535535108|1273337.27944|17167879.4596|2.653605E-6|1942.42508933
1560643200|2019-06-16|0.0221341279895|1678022.30016|16204744.1692|2.460855E-6|1801.63075461
1560729600|2019-06-17|0.0223986141652|1105450.45347|16401088.0059|2.403194E-6|1759.70691751
1560816000|2019-06-18|0.0221921844791|1323237.83796|16252616.9741|2.443599E-6|1789.58852034
1560902400|2019-06-19|0.0222180340709|762467.60055|16274235.6148|2.395857E-6|1754.91410234
1560988800|2019-06-20|0.0217819973809|821892.202979|15957482.7989|2.286305E-6|1674.94615267
1561075200|2019-06-21|0.0200344721554|900849.869408|14679669.869|1.974899E-6|1447.04912212
1561161600|2019-06-22|0.0200412353694|1536265.32889|14687049.6028|1.872717E-6|1372.40479262
1561248000|2019-06-23|0.0197202766585|881793.371006|14454223.0946|1.816638E-6|1331.52751296
1561334400|2019-06-24|0.0191683205225|604636.295592|14051978.4163|1.740818E-6|1276.16485409
1561420800|2019-06-25|0.0185974703848|862487.55711|13635747.3118|1.577271E-6|1156.46205388
1561507200|2019-06-26|0.0162308087773|1297056.03225|11902463.8614|1.246967E-6|914.432537377
1561593600|2019-06-27|0.0175841110459|1679806.58784|12897001.7231|1.572424E-6|1153.28861292
1561680000|2019-06-28|0.0193993642232|2611605.60496|14230738.9164|1.56354E-6|1146.96179057
1561766400|2019-06-29|0.0194851278594|1391124.68593|14296009.2351|1.629277E-6|1195.38138044
1561852800|2019-06-30|0.0170379739018|1274482.453|12502622.0595|1.575088E-6|1155.81407085
1561939200|2019-07-01|0.0188809347775|1522280.06505|13970573.1585|1.784059E-6|1320.07906771
1562025600|2019-07-02|0.0177107802809|1046672.32251|13106882.8464|1.639632E-6|1213.41150386
1562112000|2019-07-03|0.0174801516008|797304.534379|12938320.354|1.461396E-6|1081.68453249
1562198400|2019-07-04|0.0164444892503|679755.616431|12173740.8821|1.466237E-6|1085.44504108
1562284800|2019-07-05|0.0169345446136|598504.567476|12538574.0947|1.542525E-6|1142.10712167
1562371200|2019-07-06|0.0156200158191|645073.808464|11567167.7364|1.39358E-6|1031.99470479
1562457600|2019-07-07|0.0167123651589|710667.867111|12378112.252|1.459487E-6|1080.97769194
1562544000|2019-07-08|0.0151410231217|618417.192111|11216119.9223|1.232384E-6|912.921578895
1562630400|2019-07-09|0.0153816767805|590577.135146|11396251.1573|1.22331E-6|906.347741031
1562716800|2019-07-10|0.0135965696629|843332.500715|10075313.7844|1.11846E-6|828.799891053
1562803200|2019-07-11|0.0130544639428|460781.936121|9675182.32024|1.149296E-6|851.788965724
1562889600|2019-07-12|0.0138951914644|542519.730955|10299959.6792|1.175965E-6|871.696666805
1562976000|2019-07-13|0.0141857861112|500123.165866|10517081.99|1.2452E-6|923.168472395
1563062400|2019-07-14|0.0117496760466|326352.704507|8712415.84977|1.145633E-6|849.489898073
1563148800|2019-07-15|0.0116228929453|624855.105455|8619811.75013|1.066801E-6|791.164801923
1563235200|2019-07-16|0.0103656062523|409571.544192|7781922.54213|1.09369E-6|821.081821743
1563321600|2019-07-17|0.0108353932313|303069.658373|8135923.28767|1.117765E-6|839.29120979
1563408000|2019-07-18|0.0116104430515|340283.892755|8719285.80006|1.088498E-6|817.447285405
1563494400|2019-07-19|0.0116105436543|233264.076948|8720765.84404|1.102539E-6|828.125257456
1563580800|2019-07-20|0.0127972831198|379108.942004|9613682.65784|1.18855E-6|892.872527396
1563667200|2019-07-21|0.0144973063895|3285114.48449|10892542.0309|1.367786E-6|1027.68515019
1563753600|2019-07-22|0.0138680297225|1196542.7468|10421412.783|1.340799E-6|1007.57065839
1563840000|2019-07-23|0.0127023275462|341893.350006|9546958.66491|1.282964E-6|964.264559548
1563926400|2019-07-24|0.012410121656|329232.261889|9328840.48001|1.2648E-6|950.765654534
1564012800|2019-07-25|0.0121853180871|300854.909086|9161326.81937|1.22937E-6|924.281194092
1564099200|2019-07-26|0.0127591233633|269016.514251|9594275.93667|1.292678E-6|972.034604269
1564185600|2019-07-27|0.0124922730658|286974.100631|9395127.80977|1.318073E-6|991.289914363
1564272000|2019-07-28|0.0125689166649|500251.03886|9454289.97817|1.315723E-6|989.681696887
1564358400|2019-07-29|0.0125289590346|298378.595949|9425749.50776|1.316185E-6|990.188417219
1564444800|2019-07-30|0.0121520190999|209895.34876|9143641.07607|1.264857E-6|951.726484749
1564531200|2019-07-31|0.011751466828|538456.042662|8843671.77889|1.16517E-6|876.859135752
1564617600|2019-08-01|0.0115942215753|548794.020607|8726737.89043|1.114864E-6|839.135758127
1564704000|2019-08-02|0.0120010033346|734324.708153|9094370.93082|1.140978E-6|864.634136546
1564790400|2019-08-03|0.0119771956794|391306.985401|9077778.3141|1.106773E-6|838.847440333
1564876800|2019-08-04|0.0123737769703|272013.192474|9379852.58545|1.127946E-6|855.031348128
1564963200|2019-08-05|0.0125726710553|343133.358625|9532143.69356|1.06497E-6|807.421670755
1565049600|2019-08-06|0.0122613978641|410757.262804|9297630.77592|1.068236E-6|810.027047457
1565136000|2019-08-07|0.0119431651372|304324.734068|9117480.22928|1.0001E-6|763.48203115
1565222400|2019-08-08|0.0123150019989|246350.338523|9402832.14191|1.029131E-6|785.768938235
1565308800|2019-08-09|0.0105315978098|262056.702292|8042429.42933|8.87773E-7|677.945723974
1565395200|2019-08-10|0.0108113690282|234869.273438|8257383.79301|9.52206E-7|727.265008853
1565481600|2019-08-11|0.0109743895103|213157.699233|8383221.17461|9.52342E-7|727.484076666
1565568000|2019-08-12|0.0110203359388|267691.017717|8419652.18983|9.68173E-7|739.69432192
1565654400|2019-08-13|0.0117571921998|217466.60306|8984040.24809|1.079054E-6|824.539090722
1565740800|2019-08-14|0.00944290015152|256624.521519|7216759.13757|9.39433E-7|717.963928253
1565827200|2019-08-15|0.0109754651063|504201.022067|8389353.18017|1.064386E-6|813.588306968
1565913600|2019-08-16|0.0106916009522|929792.732047|8173650.27606|1.030581E-6|787.871593114
1566000000|2019-08-17|0.0109824592321|302453.689466|8397356.18017|1.073371E-6|820.715871552
1566086400|2019-08-18|0.010617298201|225980.531068|8119432.74321|1.026241E-6|784.803687349
1566172800|2019-08-19|0.0112927261484|258657.276194|8637322.94267|1.034506E-6|791.249366248
1566259200|2019-08-20|0.0111811695287|500839.186636|8609256.38039|1.03883E-6|799.876415673
1566345600|2019-08-21|0.0106993444201|248720.159547|8239555.8357|1.055365E-6|812.735668945
1566432000|2019-08-22|0.0109020124918|175212.979897|8396948.97263|1.076098E-6|828.832291501
1566518400|2019-08-23|0.0112568184938|288213.067633|8671589.30591|1.081558E-6|833.168518413
1566604800|2019-08-24|0.0118385927041|574421.237745|9121185.85438|1.16522E-6|897.757735812
1566691200|2019-08-25|0.0111626451824|500870.529414|8601744.20606|1.101014E-6|848.422631064
1566777600|2019-08-26|0.0127986186084|490869.345163|9863945.57791|1.234099E-6|951.124941387
1566864000|2019-08-27|0.0125467746108|645180.902631|9671366.16651|1.231827E-6|949.52291249
1566950400|2019-08-28|0.0113567161408|281543.049005|8755413.10548|1.164263E-6|897.583720685
1567036800|2019-08-29|0.0102301621328|313925.38015|7888138.41585|1.075704E-6|829.439644879
1567123200|2019-08-30|0.0104437268131|155940.281364|8054074.32444|1.088095E-6|839.125549613
1567209600|2019-08-31|0.0102195933991|128177.76781|7882461.61171|1.061152E-6|818.475802073
1567296000|2019-09-01|0.00992537362383|157870.01029|7656727.83405|1.017156E-6|784.664331232
1567382400|2019-09-02|0.00964251636267|366112.586279|7439689.70536|9.31936E-7|719.035820576
1567468800|2019-09-03|0.00997878795017|198843.603178|7750241.23905|9.39309E-7|729.534627288
1567555200|2019-09-04|0.00961040483928|209779.129634|7465291.01215|9.07113E-7|704.638632728
1567641600|2019-09-05|0.0095391719857|148086.262789|7411111.71945|9.02004E-7|700.779105924
1567728000|2019-09-06|0.00893194862251|259240.960657|6940432.08526|8.62715E-7|670.359304502
1567814400|2019-09-07|0.00934264954396|378095.563685|7260690.95056|8.88316E-7|690.35961502
1567900800|2019-09-08|0.00928401795008|164289.661368|7216248.08302|8.89165E-7|691.12697339
1567987200|2019-09-09|0.00979243268468|390719.716787|7661573.51554|9.47504E-7|741.324631582
1568073600|2019-09-10|0.0104071549843|913712.17787|8143789.47156|1.028784E-6|805.042331007
1568160000|2019-09-11|0.0099510087948|1551890.16517|7788050.39407|9.77662E-7|765.156687264
1568246400|2019-09-12|0.00900378341249|495420.604122|7047803.69711|8.64906E-7|677.014031235
1568332800|2019-09-13|0.0092841711794|360096.881429|7268403.10718|8.96108E-7|701.546109578
1568419200|2019-09-14|0.00938436536471|155881.502131|7347978.3844|9.05997E-7|709.397611198
1568505600|2019-09-15|0.00934780596859|164081.834104|7320483.00875|9.03369E-7|707.449153026
1568592000|2019-09-16|0.00927377833214|365267.814946|7319274.68108|9.024E-7|712.213861023
1568678400|2019-09-17|0.00984681652201|391934.966627|7772732.82196|9.61484E-7|758.961866293
1568764800|2019-09-18|0.0103039604849|467031.966682|8134832.58428|1.010366E-6|797.669815494
1568851200|2019-09-19|0.0101063687965|24519701.8214|7980059.17823|9.84411E-7|777.297780626
1568937600|2019-09-20|0.0102846297342|403433.631468|8122059.28479|1.010115E-6|797.716021528
1569024000|2019-09-21|0.010695471921|644833.267348|8447806.55617|1.067443E-6|843.118661836
1569110400|2019-09-22|0.0114784990156|4145785.90406|9067668.0719|1.139826E-6|900.42816693
1569196800|2019-09-23|0.0108918125998|1017181.94978|8605520.89319|1.119483E-6|884.493215229
1569283200|2019-09-24|0.00847695053236|801612.263808|6698586.02997|9.8334E-7|777.0468356
1569369600|2019-09-25|0.00848341889811|415834.526839|6704723.50364|9.99579E-7|789.999986507
1569456000|2019-09-26|0.0085983175531|1112987.73705|6796571.78245|1.059041E-6|837.122859513
1569542400|2019-09-27|0.00899830166515|826235.503036|7113829.13176|1.090459E-6|862.089235265
1569628800|2019-09-28|0.00945462109396|465250.06612|7475727.33252|1.146582E-6|906.597346545
1569715200|2019-09-29|0.00875021348171|393801.160373|6985440.35732|1.079715E-6|861.954368447
1569801600|2019-09-30|0.0092345863321|428526.857578|7373240.63015|1.113423E-6|888.998749582
1569888000|2019-10-01|0.0105019860365|1060453.83409|8386450.0439|1.258736E-6|1005.17431139
1569974400|2019-10-02|0.0103095236932|660615.070925|8264933.21795|1.228342E-6|984.736531087
1570060800|2019-10-03|0.00981925295028|592163.081178|7873080.90966|1.188773E-6|953.158662845
1570147200|2019-10-04|0.010434897639|467214.104197|8367967.3435|1.271627E-6|1019.74485781
1570233600|2019-10-05|0.00994098024404|465544.080014|7973086.8936|1.219528E-6|978.113070792
1570320000|2019-10-06|0.00986165542152|956845.64169|7910657.89447|1.234535E-6|990.298649296
1570406400|2019-10-07|0.0109849922483|2277036.45625|8813086.19667|1.332221E-6|1068.81991727
1570492800|2019-10-08|0.0110241854134|1772465.13818|8845863.66379|1.33971E-6|1074.99026591
1570579200|2019-10-09|0.0105664024897|2278305.29455|8532646.46536|1.22926E-6|992.659611844
1570665600|2019-10-10|0.0105280858453|2353392.60493|8502978.17608|1.226125E-6|990.276320818
1570752000|2019-10-11|0.0106143194378|1768876.02757|8573908.39649|1.27549E-6|1030.300104
1570838400|2019-10-12|0.0103661398881|1523105.85651|8374690.76726|1.243456E-6|1004.57446987
1570924800|2019-10-13|0.010106445663|1828727.26414|8166109.19635|1.21457E-6|981.38471005
1571011200|2019-10-14|0.0101700681108|1802909.51538|8218746.94207|1.214382E-6|981.379695816
1571097600|2019-10-15|0.0101895566609|1809148.54801|8235728.77161|1.241816E-6|1003.70017073
1571184000|2019-10-16|0.00900091285684|1584492.86757|7276093.88095|1.118469E-6|904.140010726
1571270400|2019-10-17|0.00945474577|1393675.35193|7644103.74767|1.166689E-6|943.260873874
1571356800|2019-10-18|0.0084479763276|1309783.70317|6966326.34004|1.059546E-6|873.717316675
1571443200|2019-10-19|0.00902913127786|1274185.4964|7446647.47892|1.130258E-6|932.164194674
1571529600|2019-10-20|0.0086326490952|1308955.79342|7120698.64849|1.049935E-6|866.045944073
1571616000|2019-10-21|0.00854478764439|1362727.79372|7049259.11756|1.036521E-6|855.106693563
1571702400|2019-10-22|0.00881252495025|1487148.58341|7271202.38298|1.090902E-6|900.10176048
1571788800|2019-10-23|0.00798244639504|1726332.68874|6587271.24972|1.062248E-6|876.587873465
1571875200|2019-10-24|0.00792390948874|1178418.38723|6539923.97867|1.057439E-6|872.747307615
1571961600|2019-10-25|0.00853268974388|1655148.7014|7043407.0165|9.85219E-7|813.260369905
1572048000|2019-10-26|0.00837774715388|1599243.27069|6916521.30212|9.06195E-7|748.138718709
1572134400|2019-10-27|0.00843200415148|1835547.517|6962334.86417|8.82774E-7|728.909531704
1572220800|2019-10-28|0.00843988206238|1257914.37285|6969860.57046|9.11814E-7|752.998252727
1572307200|2019-10-29|0.00850964007012|1375018.71863|7096566.38109|9.02622E-7|752.736530247
1572393600|2019-10-30|0.00822666164106|1432662.99959|6861573.21187|8.93646E-7|745.359141051
1572480000|2019-10-31|0.00833218529048|1276481.02202|6950594.68991|9.05713E-7|755.533362367
1572566400|2019-11-01|0.00846515183701|1305289.50626|7062537.44484|9.14054E-7|762.60186774
1572652800|2019-11-02|0.00814141091445|1156109.24402|6793422.83511|8.731E-7|728.539259308
1572739200|2019-11-03|0.00863299054102|1277587.85362|7204654.98342|9.34776E-7|780.116523327
1572825600|2019-11-04|0.00848724435876|1104622.5065|7126485.46866|9.01689E-7|757.121308652
1572912000|2019-11-05|0.00846910101721|1056351.59225|7112275.52867|9.06511E-7|761.279855875
1572998400|2019-11-06|0.00850981229384|1094424.4973|7147493.84272|9.09083E-7|763.549761224
1573084800|2019-11-07|0.00836914539275|1133933.12926|7030358.35005|9.03058E-7|758.598525051
1573171200|2019-11-08|0.00852100108735|980718.762477|7158952.84574|9.67759E-7|813.066560609
1573257600|2019-11-09|0.00782377134944|1091544.24308|6574118.82583|8.87695E-7|745.907842962
1573344000|2019-11-10|0.00860551198413|1292706.34103|7232036.79594|9.50305E-7|798.632404445
1573430400|2019-11-11|0.00847816048601|1544378.13194|7126036.69956|9.68071E-7|813.679982251
1573516800|2019-11-12|0.00851536327199|1502186.38084|7158336.22657|9.65936E-7|812.002311645
1573603200|2019-11-13|0.00797606031516|612941.007863|6705942.6168|9.0552E-7|761.323876504
1573689600|2019-11-14|0.00823408198332|1194646.52143|6965043.00023|9.45566E-7|799.835107654
1573776000|2019-11-15|0.00872373614973|1506488.00547|7380286.69371|1.02729E-6|869.088036073
1573862400|2019-11-16|0.00900081512884|2114988.42516|7615784.43638|1.052633E-6|890.655557732
1573948800|2019-11-17|0.00912280813729|1561485.46594|7729231.72734|1.063515E-6|901.055218612
1574035200|2019-11-18|0.00917331414455|1739732.83524|7773132.17255|1.103983E-6|935.474970117
1574121600|2019-11-19|0.00891294222325|1324464.22087|7553580.5403|1.08613E-6|920.478359081
1574208000|2019-11-20|0.00853960523948|1253173.48012|7280914.20357|1.063825E-6|907.023022188
1574294400|2019-11-21|0.00783696255877|1175062.36036|6682785.1642|1.025411E-6|874.395069087
1574380800|2019-11-22|0.00848086783148|1547784.3333|7232886.05931|1.162308E-6|991.271352988
1574467200|2019-11-23|0.00909964699192|1455704.36951|7761711.01297|1.230048E-6|1049.19203092
1574553600|2019-11-24|0.0082817144075|1435288.3655|7065042.0923|1.175058E-6|1002.42942734
1574640000|2019-11-25|0.00873207424766|1498932.43813|7450295.55383|1.22193E-6|1042.56324304
1574726400|2019-11-26|0.00923365671589|1337662.62424|7879367.77741|1.279188E-6|1091.57108809
1574812800|2019-11-27|0.00975247015873|1447689.96494|8323267.15708|1.294863E-6|1105.10368198
1574899200|2019-11-28|0.00951444638282|1285239.56627|8121276.10823|1.274864E-6|1088.18969889
1574985600|2019-11-29|0.00965643261637|1341207.86429|8243639.72142|1.244186E-6|1062.15426938
1575072000|2019-11-30|0.00932468430976|1303408.5047|7961556.12263|1.231855E-6|1051.77638102
1575158400|2019-12-01|0.00886117957091|1195450.89594|7611186.53096|1.193539E-6|1025.17366771
1575244800|2019-12-02|0.00900986920397|1071276.40775|7739991.18697|1.230522E-6|1057.08853478
1575331200|2019-12-03|0.00900173497114|1284732.19332|7734092.2672|1.229721E-6|1056.54917718
1575417600|2019-12-04|0.00902639966746|1300153.682|7756375.46391|1.244671E-6|1069.54444305
1575504000|2019-12-05|0.0122588004471|3806416.47979|10535456.7795|1.64585E-6|1414.47620552
1575590400|2019-12-06|0.0119359431959|3511636.60472|10259430.6955|1.581549E-6|1359.40596321
1575676800|2019-12-07|0.0120468683532|2099259.01683|10356232.5037|1.594294E-6|1370.55364591
1575763200|2019-12-08|0.0136594287426|2919577.23821|11744141.4069|1.805765E-6|1552.56562388
1575849600|2019-12-09|0.013453033994|3015306.14654|11635579.1142|1.817757E-6|1572.18478696
1575936000|2019-12-10|0.0161729106651|4055608.86688|13989966.8336|2.222128E-6|1922.19555675
1576022400|2019-12-11|0.0150314717111|3485301.14016|13004412.2825|2.082663E-6|1801.80682358
1576108800|2019-12-12|0.0138210276772|2765389.41518|11958873.6901|1.908156E-6|1651.06366313
1576195200|2019-12-13|0.0147797729298|2511146.53774|12790231.7008|2.033069E-6|1759.39263054
1576281600|2019-12-14|0.015120981368|3405531.08866|13162943.1809|2.12234E-6|1847.51506206
1576368000|2019-12-15|0.0136680495545|2304717.66617|11899806.8432|1.911E-6|1663.77293166
1576454400|2019-12-16|0.0137515710694|2458467.07076|11974186.6224|1.983644E-6|1727.25889489
1576540800|2019-12-17|0.0138273103375|2844315.68803|12041809.1752|2.082265E-6|1813.38504526
1576627200|2019-12-18|0.0147602995375|3294002.01921|12856108.1961|2.028405E-6|1766.72526728
1576713600|2019-12-19|0.0155423179283|2777068.96651|13539120.1334|2.157803E-6|1879.69093002
1576800000|2019-12-20|0.015174540893|2242318.32992|13220580.0663|2.102082E-6|1831.40587797
1576886400|2019-12-21|0.0146251211855|2083438.74244|12743675.8429|2.033764E-6|1772.13089917
1576972800|2019-12-22|0.0137949208426|2269756.4868|12021945.0653|1.836485E-6|1600.45295186
1577059200|2019-12-23|0.0116401454999|1981959.21882|10145517.7316|1.582481E-6|1379.28594153
1577145600|2019-12-24|0.0115973237326|1627388.17922|10109597.132|1.583786E-6|1380.61493949
1577232000|2019-12-25|0.0120779710419|1802140.33472|10530047.1322|1.660167E-6|1447.39846591
1577318400|2019-12-26|0.0120426238319|1799778.77781|10500686.6447|1.663583E-6|1450.57788356
1577404800|2019-12-27|0.0117622673235|1591139.15637|10257649.739|1.61346E-6|1407.06779506
1577491200|2019-12-28|0.01149472498|1547921.24106|10025721.6294|1.570749E-6|1370.01035267
1577577600|2019-12-29|0.0109147546844|1423274.66048|9521190.65098|1.470466E-6|1282.72119132
1577664000|2019-12-30|0.0110355686213|1574754.40189|9627914.27929|1.513174E-6|1320.15939202
1577750400|2019-12-31|0.0110683852879|1656339.86426|9657883.81103|1.538644E-6|1342.56665196
1577836800|2020-01-01|0.0150248516299|4076821.93257|13217148.5896|2.086734E-6|1835.67026313
1577923200|2020-01-02|0.0125309859063|3414900.18041|11024846.0795|1.793864E-6|1578.25366938
1578009600|2020-01-03|0.0145707695543|3260744.56712|12821223.9973|1.983798E-6|1745.59884628
1578096000|2020-01-04|0.0145783766793|3139545.88883|12829681.1179|1.967218E-6|1731.24759942
1578182400|2020-01-05|0.0158926441682|3485485.44919|13988222.8577|2.144375E-6|1887.41376659
1578268800|2020-01-06|0.0195533152805|7907435.88622|17212599.4561|2.516767E-6|2215.48630879
1578355200|2020-01-07|0.0198575891662|9314506.20013|17482850.8686|2.432427E-6|2141.53682675
1578441600|2020-01-08|0.0212962521093|6531553.00407|18752042.3358|2.63572E-6|2320.83714879
1578528000|2020-01-09|0.0197222122178|4555020.50197|17368434.7752|2.503114E-6|2204.37604888
1578614400|2020-01-10|0.0216625798325|3907159.98294|19079846.5685|2.652597E-6|2336.33963081
1578700800|2020-01-11|0.0231218896447|5845250.82641|20367966.1714|2.876738E-6|2534.10526425
1578787200|2020-01-12|0.0218147305523|4461713.26973|19219134.3001|2.66277E-6|2345.94390784
1578873600|2020-01-13|0.0199882720383|4179106.94912|17782312.5793|2.454297E-6|2183.43418245
1578960000|2020-01-14|0.0193488540371|4389248.85884|17215803.0412|2.191818E-6|1950.18820845
1579046400|2020-01-15|0.0191242217167|4340176.89485|17046934.0393|2.171477E-6|1935.60949749
1579132800|2020-01-16|0.0204462081156|4067849.66016|18278913.952|2.343731E-6|2095.29596067
1579219200|2020-01-17|0.0195285859634|3265464.25792|17460921.7508|2.187087E-6|1955.52074486
1579305600|2020-01-18|0.019638780447|3343153.9372|17561824.6137|2.196042E-6|1963.79324838
1579392000|2020-01-19|0.0203089639432|3994076.36591|18163587.3526|2.332689E-6|2086.27089675
1579478400|2020-01-20|0.0192103077479|3426521.6574|17183313.5031|2.218884E-6|1984.75630371
1579564800|2020-01-21|0.0195052002729|2922036.6854|17449449.5064|2.230212E-6|1995.15878526
1579651200|2020-01-22|0.0195248033926|3146110.04075|17469348.2754|2.249174E-6|2012.39434517
1579737600|2020-01-23|0.0194283919613|3346785.44148|17385436.5241|2.311111E-6|2068.09053836
1579824000|2020-01-24|0.0199095437439|3809642.51277|17818401.9687|2.357433E-6|2109.82679205
1579910400|2020-01-25|0.0199489807674|3265470.13684|17856109.8664|2.384004E-6|2133.89535246
1579996800|2020-01-26|0.0192880526641|2909845.54199|17266853.7212|2.243624E-6|2008.51418689
1580083200|2020-01-27|0.0194256929982|2921341.1863|17392420.2927|2.180257E-6|1952.05113627
1580169600|2020-01-28|0.0205568629574|3091679.09552|18407678.2433|2.196577E-6|1966.92864745
1580256000|2020-01-29|0.0226551487911|4292744.40837|20289332.1053|2.431689E-6|2177.75421175
1580342400|2020-01-30|0.0215791498792|3717210.43085|19328307.1002|2.269341E-6|2032.63427932
1580428800|2020-01-31|0.0218824173087|3457604.2791|19602588.5492|2.340233E-6|2096.41485038
1580515200|2020-02-01|0.0226859697671|3732894.5236|20325166.3374|2.415232E-6|2163.89216098
1580601600|2020-02-02|0.0220688873378|4166514.62168|19774969.5624|2.361732E-6|2116.24526872
1580688000|2020-02-03|0.0225173893789|3199773.72838|20179576.4272|2.422913E-6|2171.35997594
1580774400|2020-02-04|0.0226797079815|3737615.17869|20463864.2827|2.470297E-6|2228.945037
1580860800|2020-02-05|0.0227864871636|3535267.78545|20562967.2217|2.370278E-6|2138.9847619
1580947200|2020-02-06|0.0254868470765|5213447.06525|23002907.182|2.619462E-6|2364.17007847
1581033600|2020-02-07|0.0251301499043|4395113.11398|22684013.3441|2.565363E-6|2315.65385587
1581120000|2020-02-08|0.0221269848231|4181492.96764|19975848.8253|2.242952E-6|2024.89722086
1581206400|2020-02-09|0.0227085572332|5360828.45773|20503629.0519|2.244666E-6|2026.71612013
1581292800|2020-02-10|0.0222762825413|5330248.27577|20116021.3873|2.260035E-6|2040.86621328
1581379200|2020-02-11|0.02262973455|3202834.59906|20437934.3842|2.216811E-6|2002.10204234
1581465600|2020-02-12|0.023336485194|3942050.3127|21079055.5624|2.259961E-6|2041.34611926
1581552000|2020-02-13|0.0223954494431|3484211.96807|20231758.8397|2.192541E-6|1980.71312973
1581638400|2020-02-14|0.0230987341883|3974456.40452|20869891.027|2.239961E-6|2023.82267329
1581724800|2020-02-15|0.0209821035951|3374044.23915|18960036.5044|2.121671E-6|1917.20336467
1581811200|2020-02-16|0.0201587874081|3615052.96444|18218502.4183|2.029183E-6|1833.87396495
1581897600|2020-02-17|0.0187305065321|3071296.3081|16929959.3393|1.932944E-6|1747.13178573
1581984000|2020-02-18|0.0197904650684|2832027.95327|17890418.9827|1.951338E-6|1763.99363412
1582070400|2020-02-19|0.0183982706124|2005257.7972|16634111.8773|1.909844E-6|1726.71439797
1582156800|2020-02-20|0.0177256694605|2587802.60756|16028148.6665|1.844795E-6|1668.12591113
1582243200|2020-02-21|0.0186623089616|2441393.11132|16877347.1131|1.926642E-6|1742.36777794
1582329600|2020-02-22|0.0186840811114|2567911.77995|16899297.6706|1.933533E-6|1748.83364764
1582416000|2020-02-23|0.0189518575078|2485638.86963|17143786.4069|1.9096E-6|1727.41772194
1582502400|2020-02-24|0.0178786202341|2366830.69453|16175102.1854|1.852673E-6|1676.14584899
1582588800|2020-02-25|0.0149429182082|2300118.03284|13520928.4231|1.599592E-6|1447.3725036
1582675200|2020-02-26|0.0129548332059|1979771.60674|11723599.4918|1.468715E-6|1329.12760465
1582761600|2020-02-27|0.0140597527812|2176824.45916|12725207.6354|1.600519E-6|1448.59848649
1582848000|2020-02-28|0.0130432330543|2059192.83647|11806753.1941|1.503984E-6|1361.40846536
1582934400|2020-02-29|0.0128858427607|1805567.43486|11665841.947|1.498439E-6|1356.57037462
1583020800|2020-03-01|0.0120930949818|1687815.66778|11010077.89|1.41234E-6|1285.85555894
1583107200|2020-03-02|0.0131883017534|1964347.29035|12008796.8675|1.486899E-6|1353.91715987
1583193600|2020-03-03|0.0127448619697|1754198.7064|11606558.0459|1.450293E-6|1320.76047023
1583280000|2020-03-04|0.0134605180111|1888469.39802|12259923.6445|1.537423E-6|1400.29444437
1583366400|2020-03-05|0.0148070226551|2346207.08082|13488119.5185|1.630952E-6|1485.67852007
1583452800|2020-03-06|0.0149223044087|2207900.0298|13594937.8041|1.635761E-6|1490.25703057
1583539200|2020-03-07|0.0133643503894|2261163.81768|12177182.9504|1.499935E-6|1366.69440538
1583625600|2020-03-08|0.0113835685978|1822955.40819|10373733.0082|1.403972E-6|1279.42574017
1583712000|2020-03-09|0.0112464123127|1587101.01812|10306336.2753|1.419348E-6|1300.7061606
1583798400|2020-03-10|0.0112866287545|1645721.28378|10344556.2968|1.42693E-6|1307.82699047
1583884800|2020-03-11|0.0117617387142|3534890.64471|10781432.4728|1.486677E-6|1362.76685564
1583971200|2020-03-12|0.00532678582979|1255415.75209|4883458.30264|1.071618E-6|982.431429868
1584057600|2020-03-13|0.00591728635028|1063902.90648|5425529.53192|1.063551E-6|975.16446182
1584144000|2020-03-14|0.00556447855381|843934.028832|5130537.30442|1.070017E-6|986.572610852
1584230400|2020-03-15|0.0058300815626|999232.443907|5376132.73012|1.081183E-6|996.998627058
1584316800|2020-03-16|0.00463399356351|834223.860601|4273736.47083|9.24122E-7|852.278675135
1584403200|2020-03-17|0.00492854675808|696373.919376|4560772.16518|9.43149E-7|872.769990417
1584489600|2020-03-18|0.00488539781441|789130.873821|4521433.95554|9.32606E-7|863.126524333
1584576000|2020-03-19|0.0064831725042|1443383.97548|6033373.9803|1.04716E-6|974.508682766
1584662400|2020-03-20|0.00649572013195|1349210.78597|6045836.78366|1.047903E-6|975.32688823
1584748800|2020-03-21|0.00636564953672|1377243.12304|5925544.66201|1.029197E-6|958.040928004
1584835200|2020-03-22|0.0053997673813|809052.576304|5027094.30657|9.26163E-7|862.242466293
1584921600|2020-03-23|0.00600117180301|895686.300444|5587717.88251|9.35299E-7|870.861078361
1585008000|2020-03-24|0.00641407478554|883735.161956|6030676.21419|9.52377E-7|895.449072997
1585094400|2020-03-25|0.0063640132364|891936.138032|5984376.73009|9.52545E-7|895.722230709
1585180800|2020-03-26|0.00746505325027|2051300.60202|7020638.88956|1.11146E-6|1045.29184704
1585267200|2020-03-27|0.00656825664656|1607629.47988|6178025.27159|1.015218E-6|954.902160143
1585353600|2020-03-28|0.00661602731046|933706.954988|6223758.07321|1.059888E-6|997.046443002
1585440000|2020-03-29|0.00605161546926|903451.564156|5693542.8076|1.02188E-6|961.415601137
1585526400|2020-03-30|0.00686277620763|1104371.45312|6457537.42954|1.067332E-6|1004.30731401
1585612800|2020-03-31|0.00712372854264|1090918.99535|6703942.57541|1.106402E-6|1041.20411508
1585699200|2020-04-01|0.00695542457745|1216372.1411|6546397.72825|1.052771E-6|990.860817485
1585785600|2020-04-02|0.00722316433746|1048781.99202|6799266.2611|1.063227E-6|1000.83054064
1585872000|2020-04-03|0.00734915153031|1077741.18483|6918748.73244|1.091449E-6|1027.52832815
1585958400|2020-04-04|0.00708385111065|946359.728827|6669842.33628|1.0315E-6|971.214987782
1586044800|2020-04-05|0.00719715477703|961326.898445|6777394.54739|1.059788E-6|997.97790031
1586131200|2020-04-06|0.00790896171074|1169917.00596|7448643.32142|1.087624E-6|1024.32197046
1586217600|2020-04-07|0.00754048101941|1114754.60317|7102521.2448|1.050731E-6|989.703339994
1586304000|2020-04-08|0.00814079847761|1087564.10742|7668956.34539|1.109993E-6|1045.65760768
1586390400|2020-04-09|0.00804857732017|1103022.1676|7623296.72886|1.102229E-6|1043.98807341
1586476800|2020-04-10|0.00678591480806|1019028.71471|6428173.0076|9.88409E-7|936.30177124
1586563200|2020-04-11|0.00692803803573|982454.814976|6563641.90322|1.010053E-6|956.926933871
1586649600|2020-04-12|0.00705822660256|1362065.64775|6687836.71474|1.012499E-6|959.366759829
1586736000|2020-04-13|0.00684781259585|973986.707596|6489292.58432|1.000405E-6|948.028389643
1586822400|2020-04-14|0.00624929159842|1006828.22705|5922863.44251|9.13315E-7|865.60851575
1586908800|2020-04-15|0.00635147157871|904393.215013|6020474.33978|9.56243E-7|906.409856795
1586995200|2020-04-16|0.00666852432686|987682.340294|6321810.99299|9.37011E-7|888.293443947
1587081600|2020-04-17|0.00664535498853|941510.762825|6300650.15543|9.36469E-7|887.892905734
1587168000|2020-04-18|0.00745087422634|996920.39021|7065287.12325|1.026621E-6|973.492762248
1587254400|2020-04-19|0.00718900986133|1014875.72813|6817843.77377|9.99942E-7|948.315341102
1587340800|2020-04-20|0.00645276648731|939620.018167|6120393.05213|9.37635E-7|889.338665938
1587427200|2020-04-21|0.00649671487662|873478.878428|6195347.18074|9.44246E-7|900.44459471
1587513600|2020-04-22|0.0065359792021|995033.871532|6233580.67055|9.18335E-7|875.846621919
1587600000|2020-04-23|0.00688244217974|989781.490106|6564846.28706|9.26339E-7|883.592333345
1587686400|2020-04-24|0.00721930672972|1111807.45973|6887039.19571|9.56085E-7|912.08132802
1587772800|2020-04-25|0.00709779004567|924835.257254|6771973.84791|9.37629E-7|894.588178319
1587859200|2020-04-26|0.00787435266035|1394309.51105|7513841.64167|1.025324E-6|978.381652399
1587945600|2020-04-27|0.00785976719905|1205041.74802|7504804.76679|1.008231E-6|962.697319552
1588032000|2020-04-28|0.00785210608551|1302087.05441|7498439.37989|1.00577E-6|960.469114016
1588118400|2020-04-29|0.00808396781906|1472101.28841|7720835.66598|9.18524E-7|877.263865714
1588204800|2020-04-30|0.00801831285374|1511635.32486|7699191.43981|9.26057E-7|889.200790394
1588291200|2020-05-01|0.00798839366966|1444504.11029|7671429.2876|9.0114E-7|865.384465776
1588377600|2020-05-02|0.00800825879322|1152164.54887|7691474.87954|8.90935E-7|855.692148411
1588464000|2020-05-03|0.0082449527922|1146255.27621|7919803.1897|9.26663E-7|890.118933139
1588550400|2020-05-04|0.00783658009975|1060633.61824|7528483.07691|8.79264E-7|844.695525329
1588636800|2020-05-05|0.00812563179043|1165742.69499|7807153.56447|9.0254E-7|867.165601372
1588723200|2020-05-06|0.00730172543757|1103207.18082|7016422.73614|7.87778E-7|756.996893061
1588809600|2020-05-07|0.00727103648864|1378069.56381|6987812.51289|7.30646E-7|702.185619516
1588896000|2020-05-08|0.0077443143104|1190867.51128|7443591.80241|7.86811E-7|756.258033301
1588982400|2020-05-09|0.0075283496605|1133742.26738|7236923.93705|7.84702E-7|754.325840768
1589068800|2020-05-10|0.00673979458717|1005475.88189|6479709.28113|7.69697E-7|739.994777297
1589155200|2020-05-11|0.00656151328818|1007607.71944|6309101.44905|7.62807E-7|733.46292809
1589241600|2020-05-12|0.00732572006309|1108883.99447|7044796.62897|8.32045E-7|800.138110749
1589328000|2020-05-13|0.0072968619927|1086104.66913|7017927.82338|7.87149E-7|757.058976005
1589414400|2020-05-14|0.00699541712419|1003045.50808|6728852.18374|7.18679E-7|691.293267108
1589500800|2020-05-15|0.00703386424292|982887.547408|6801854.4858|7.54043E-7|729.171133378
1589587200|2020-05-16|0.00764979585279|1308650.88748|7398395.16183|8.15803E-7|788.992684819
1589673600|2020-05-17|0.00689427754666|1151152.62911|6668539.87559|7.12901E-7|689.558654069
1589760000|2020-05-18|0.00756091638795|1055274.67894|7314265.74306|7.77346E-7|751.987580151
1589846400|2020-05-19|0.00718349549345|955796.979467|6950025.85996|7.38356E-7|714.358810211
1589932800|2020-05-20|0.00719126747541|1086726.95902|6958415.15204|7.55149E-7|730.697371724
1590019200|2020-05-21|0.00695998246779|1047320.79352|6735460.90549|7.66369E-7|741.64675882
1590105600|2020-05-22|0.00783714755099|1221548.71064|7585277.56619|8.5348E-7|826.050888422
1590192000|2020-05-23|0.00727690269701|1191016.47641|7043918.05666|7.9017E-7|764.871122039
1590278400|2020-05-24|0.00902869636535|1736137.98404|8740716.26779|1.027112E-6|994.351144833
1590364800|2020-05-25|0.00916813118341|2254878.77753|8876809.17216|1.029325E-6|996.617676857
1590451200|2020-05-26|0.00861619909193|1922046.82169|8386526.0903|9.75229E-7|949.233341205
1590537600|2020-05-27|0.0102559318846|2722724.80067|9983776.58483|1.11708E-6|1087.43674128
1590624000|2020-05-28|0.00923534739335|1904991.42328|8991378.82436|9.69514E-7|943.902516953
1590710400|2020-05-29|0.00980012873066|1797349.07582|9542411.9973|1.038246E-6|1010.9429538
1590796800|2020-05-30|0.00993049695031|1828187.19797|9670539.10803|1.023719E-6|996.920363066
1590883200|2020-05-31|0.00962800414286|1600590.47096|9377115.12286|1.017646E-6|991.127917555
1590969600|2020-06-01|0.00988593642301|2870234.7543|9629496.7505|9.7233E-7|947.107909133
1591056000|2020-06-02|0.00975753839727|1686884.45314|9505583.25681|1.023897E-6|997.458353084
1591142400|2020-06-03|0.0100402652087|894869.362924|9782196.88428|1.039718E-6|1012.99377743
1591228800|2020-06-04|0.0102795962458|782946.833569|10016590.7362|1.04887E-6|1022.03445294
1591315200|2020-06-05|0.0103013617337|706827.908944|10039014.9723|1.065783E-6|1038.64049926
1591401600|2020-06-06|0.010181709232|680698.041683|9923609.19102|1.054697E-6|1027.96108241
1591488000|2020-06-07|0.0096424919929|623307.345084|9399193.04554|9.88076E-7|963.144908443
1591574400|2020-06-08|0.0102746521626|942986.083772|10082260.9713|1.051493E-6|1031.80396453
1591660800|2020-06-09|0.0106267451721|1000004.70736|10429008.942|1.084838E-6|1064.65197193
1591747200|2020-06-10|0.010848775515|1309142.73372|10648181.9441|1.099156E-6|1078.83263478
1591833600|2020-06-11|0.00969236169943|941250.714032|9514312.26465|1.039754E-6|1020.65363852
1591920000|2020-06-12|0.0101433208205|733664.242179|9958213.31581|1.069875E-6|1050.35063563
1592006400|2020-06-13|0.0107324068613|1119741.42115|10537846.748|1.132675E-6|1112.14154658
1592092800|2020-06-14|0.0105190188686|817157.739832|10329599.1993|1.12062E-6|1100.44060185
1592179200|2020-06-15|0.0106819855316|885567.438546|10490922.6843|1.130285E-6|1110.06820887
1592265600|2020-06-16|0.0121113880477|1320783.90517|11896222.7423|1.2698E-6|1247.24132186
1592352000|2020-06-17|0.0139872468936|3913437.83811|13740447.4553|1.475408E-6|1449.37500949
1592438400|2020-06-18|0.013806782179|2339629.01607|13564836.2644|1.466959E-6|1441.25244996
1592524800|2020-06-19|0.0145023721697|2359609.64926|14249990.2377|1.561406E-6|1534.23315833
1592611200|2020-06-20|0.0146461808706|1615953.13886|14393067.456|1.569401E-6|1542.27881372
1592697600|2020-06-21|0.0133683542327|1334521.16308|13138940.3413|1.436897E-6|1412.2384574
1592784000|2020-06-22|0.0144129341|1519390.61081|14167336.8898|1.493767E-6|1468.31312605
1592870400|2020-06-23|0.0172136591824|4426333.22257|16922418.5385|1.787567E-6|1757.32286896
1592956800|2020-06-24|0.0163730810694|2486764.59254|16098041.757|1.757974E-6|1728.44309143
1593043200|2020-06-25|0.0137635131426|4735945.39467|13533973.9081|1.485568E-6|1460.79262921
1593129600|2020-06-26|0.0119464136167|2409520.85446|11748623.3642|1.303778E-6|1282.19205897
1593216000|2020-06-27|0.010965504755|1570032.54913|10785280.572|1.212275E-6|1192.35058463
1593302400|2020-06-28|0.0114760898368|1387368.06536|11288861.4085|1.255098E-6|1234.62151113
1593388800|2020-06-29|0.0108939524502|923609.773383|10717538.0565|1.185304E-6|1166.10943426
1593475200|2020-06-30|0.011420296029|920993.623708|11236738.8167|1.24976E-6|1229.67273947
1593561600|2020-07-01|0.0109076623124|966445.396637|10733663.0823|1.181976E-6|1163.12109708
1593648000|2020-07-02|0.010949714968|927467.427255|10776368.7775|1.200178E-6|1181.17784476
1593734400|2020-07-03|0.0103284895902|881529.829557|10166226.1225|1.136585E-6|1118.72893093
1593820800|2020-07-04|0.0112264123341|990042.884407|11051399.0163|1.229283E-6|1210.11918435
1593907200|2020-07-05|0.0105182237618|769214.881961|10355522.1714|1.159168E-6|1141.23736062
1593993600|2020-07-06|0.0115223240207|819331.093621|11345483.5579|1.228986E-6|1210.12396725
1594080000|2020-07-07|0.0121848571346|1211798.61927|11999320.6982|1.316958E-6|1296.90493811
1594166400|2020-07-08|0.0113987723002|981146.346635|11226582.7032|1.208991E-6|1190.72800926
1594252800|2020-07-09|0.0114702005708|1056108.30749|11298317.6491|1.236284E-6|1217.75807234
1594339200|2020-07-10|0.0125412082282|1473779.80556|12354791.6531|1.351597E-6|1331.50642506
1594425600|2020-07-11|0.0121874483726|1129026.81817|12007762.8565|1.318938E-6|1299.49225155
1594512000|2020-07-12|0.0124093910908|1029208.06763|12227933.1015|1.337723E-6|1318.16196562
1594598400|2020-07-13|0.0117460350207|1100578.8732|11575696.2829|1.270719E-6|1252.29127778
1594684800|2020-07-14|0.0118227897368|889497.358331|11652765.8498|1.279078E-6|1260.68354165
1594771200|2020-07-15|0.0114861921197|839743.21607|11839274.3871|1.249472E-6|1287.88041266
1594857600|2020-07-16|0.0122370267121|1544986.26948|12614667.3842|1.339983E-6|1381.33553543
1594944000|2020-07-17|0.012044640799|997195.54125|12417799.0747|1.316154E-6|1356.9301232
1595030400|2020-07-18|0.0117724732523|868795.551865|12138621.0401|1.285339E-6|1325.31564903
1595116800|2020-07-19|0.0117697389787|1804253.27638|12137222.921|1.281295E-6|1321.3005888
1595203200|2020-07-20|0.0122250249608|1424759.18732|12608199.8544|1.333993E-6|1375.80499036
1595289600|2020-07-21|0.0124257256979|1177690.05086|12816691.3106|1.325427E-6|1367.13051026
1595376000|2020-07-22|0.0136371386308|2381725.16161|14067866.5032|1.431666E-6|1476.88504975
1595462400|2020-07-23|0.01319418261|1571270.9458|13612511.6584|1.377109E-6|1420.77102247
1595548800|2020-07-24|0.0140300600827|1596437.66862|14476584.4449|1.471135E-6|1517.95572733
1595635200|2020-07-25|0.0129088151842|1610216.48289|13321211.9873|1.333953E-6|1376.56868121
1595721600|2020-07-26|0.0123261647757|1775712.27941|12721435.9084|1.244418E-6|1284.32356036
1595808000|2020-07-27|0.0106360854664|1702230.16768|10978442.9186|9.6772E-7|998.869256434
1595894400|2020-07-28|0.0109307943594|867712.702928|11283957.1165|1.001647E-6|1034.00918746
1595980800|2020-07-29|0.011459614849|1256055.65721|11831246.2002|1.032354E-6|1065.83288363
1596067200|2020-07-30|0.011909381936|1343204.67075|12297036.2193|1.071834E-6|1106.72254781
1596153600|2020-07-31|0.0121488725653|1046691.49777|12545787.1123|1.072893E-6|1107.94537517
1596240000|2020-08-01|0.0121053948365|1065692.8345|12502350.4841|1.029406E-6|1063.1619023
1596326400|2020-08-02|0.0117155659428|1241727.15783|12101152.4635|1.059886E-6|1094.76931311
1596412800|2020-08-03|0.0116690320292|965591.853716|12054495.066|1.037584E-6|1071.85850354
1596499200|2020-08-04|0.0114563372925|527917.229331|11836156.2149|1.022349E-6|1056.24355858
1596585600|2020-08-05|0.0114553751922|562478.699422|11836544.171|9.75173E-7|1007.62114686
1596672000|2020-08-06|0.0119414314951|1017558.96556|12340214.7232|1.013723E-6|1047.57620516
1596758400|2020-08-07|0.0115213854843|983856.21023|11907531.4655|9.93097E-7|1026.3812275
1596844800|2020-08-08|0.0123012500889|2152021.16566|12715018.0317|1.046555E-6|1081.75718728
1596931200|2020-08-09|0.0123269124135|1328559.41475|12743030.0307|1.055771E-6|1091.41049334
1597017600|2020-08-10|0.0123377007971|1683996.00938|12755671.078|1.038692E-6|1073.88027325
1597104000|2020-08-11|0.0119405313271|1528974.52991|12346486.151|1.046449E-6|1082.02622917
1597190400|2020-08-12|0.0128911864233|1455123.68637|13331016.1151|1.112754E-6|1150.71964822
1597276800|2020-08-13|0.0130935803443|1684415.21284|13541893.1908|1.111119E-6|1149.16275187
1597363200|2020-08-14|0.0153582806277|2882071.43782|15885986.7819|1.304992E-6|1349.83115396
1597449600|2020-08-15|0.0141764726358|1556069.38877|14665281.5317|1.194744E-6|1235.93912029
1597536000|2020-08-16|0.0144856342874|1343625.99865|14986850.2793|1.218017E-6|1260.16148513
1597622400|2020-08-17|0.0137361648322|2322437.85438|14213104.1671|1.120917E-6|1159.83684517
1597708800|2020-08-18|0.0135056044269|1481274.64576|13976167.0013|1.12629E-6|1165.53222161
1597795200|2020-08-19|0.0130190030457|1098275.2557|13474180.8456|1.10722E-6|1145.93125629
1597881600|2020-08-20|0.0135509180474|1096795.43313|14026325.1571|1.140806E-6|1180.8289181
1597968000|2020-08-21|0.0126342405326|960993.87175|13079009.8623|1.089864E-6|1128.23101379
1598054400|2020-08-22|0.0126816529517|937861.569508|13129619.6553|1.085588E-6|1123.93531006
1598140800|2020-08-23|0.0127252284235|828128.067473|13176268.6424|1.090904E-6|1129.57062055
1598227200|2020-08-24|0.0135760278648|1079181.28701|14058860.5663|1.152993E-6|1193.99930395
1598313600|2020-08-25|0.0123272976103|689137.852904|12767204.4318|1.084564E-6|1123.26730036
1598400000|2020-08-26|0.0127817400783|932747.914415|13239405.5506|1.112581E-6|1152.41829178
1598486400|2020-08-27|0.0130439273663|1042832.02159|13512552.0783|1.151945E-6|1193.33053357
1598572800|2020-08-28|0.0139406496743|2193239.86332|14443170.5396|1.207767E-6|1251.30357341
1598659200|2020-08-29|0.0135285054439|1419735.11643|14017801.731|1.17569E-6|1218.21212147
1598745600|2020-08-30|0.0148551743607|2778843.90443|15394243.3634|1.268426E-6|1314.45502142
1598832000|2020-08-31|0.0155715968442|4458548.29792|16138540.8182|1.333091E-6|1381.6273137
1598918400|2020-09-01|0.0146505529812|2443092.56603|15185729.7056|1.22389E-6|1268.59803539
1599004800|2020-09-02|0.0131209032691|1413830.28381|13601785.51|1.149541E-6|1191.67177718
1599091200|2020-09-03|0.010353424165|1104856.41769|10734125.9139|1.010554E-6|1047.71268963
1599177600|2020-09-04|0.0111384794602|1489454.8862|11549391.0394|1.059615E-6|1098.7054409
1599264000|2020-09-05|0.0102889200452|911669.489404|10669730.751|1.011736E-6|1049.18209722
1599350400|2020-09-06|0.0105186039498|874424.900928|10909184.0817|1.023175E-6|1061.16785802
1599436800|2020-09-07|0.0108626880488|714277.150226|11267355.2733|1.047555E-6|1086.57951884
1599523200|2020-09-08|0.0099938483328|692600.456368|10367353.859|9.86412E-7|1023.27771187
1599609600|2020-09-09|0.0110560482674|787310.039325|11470584.5878|1.079445E-6|1119.9177935
1599696000|2020-09-10|0.0113332095805|906222.000609|11759504.3895|1.093608E-6|1134.74369154
1599782400|2020-09-11|0.0108389998036|767713.027526|11248012.6758|1.04212E-6|1081.44470727
1599868800|2020-09-12|0.0113957565613|840542.278605|11827154.1346|1.091321E-6|1132.63402986
1599955200|2020-09-13|0.0103824700924|776286.582287|10776762.3204|1.005687E-6|1043.87970023
1600041600|2020-09-14|0.0111389724018|719537.538877|11563338.2064|1.042893E-6|1082.62450404
1600128000|2020-09-15|0.00977664543757|584117.339931|10150289.5035|9.05501E-7|940.107458572
1600214400|2020-09-16|0.00987109413928|645134.077861|10249538.746|8.99424E-7|933.906718651
1600300800|2020-09-17|0.00986963405081|634084.989296|10249213.4017|9.0142E-7|936.08799445
1600387200|2020-09-18|0.00951119901383|657047.021177|9878141.1439|8.69032E-7|902.55926115
1600473600|2020-09-19|0.00908173824798|651124.984994|9433207.63548|8.18592E-7|850.272061789
1600560000|2020-09-20|0.00948240426001|558560.431356|9850524.55962|8.66902E-7|900.55635761
1600646400|2020-09-21|0.00843975584575|1267190.03411|8768417.33764|8.06686E-7|838.10001589
1600732800|2020-09-22|0.00858945077626|356130.76277|8924977.67101|8.15057E-7|846.895303912
1600819200|2020-09-23|0.00815853|463105.089591|8477731.24973|7.9625E-7|827.403160569
1600905600|2020-09-24|0.00856284|349676.88964|8898892.61745|7.95798E-7|827.029460691
1600992000|2020-09-25|0.00877186|378523.600548|9117164.3724|8.20358E-7|852.651402349
1601078400|2020-09-26|0.00893433|440812.852488|9287119.05637|8.31045E-7|863.860396493
1601164800|2020-09-27|0.00891723|387598.132141|9270423.20876|8.27564E-7|860.342114349
1601251200|2020-09-28|0.0087478|226510.165075|9095332.68709|8.16815E-7|849.265434602
1601337600|2020-09-29|0.00879551|267926.595285|9145999.86221|8.11047E-7|843.36618914
1601424000|2020-09-30|0.0085837|266090.053228|8926787.95326|7.9593E-7|827.743086972
1601510400|2020-10-01|0.00850594|358239.45809|8846950.24947|8.00977E-7|833.088837914
1601596800|2020-10-02|0.00814854|207129.470866|8476206.52637|7.70476E-7|801.458138466
1601683200|2020-10-03|0.00843934|180515.077351|8779723.68507|7.99988E-7|832.25389561
1601769600|2020-10-04|0.00842043|167699.517648|8761070.19165|7.892E-7|821.126307713
1601856000|2020-10-05|0.00850937|190513.379567|8854632.49118|7.88391E-7|820.379483364
1601942400|2020-10-06|0.00774247|233439.52408|8057553.8416|7.30118E-7|759.830531564
1602028800|2020-10-07|0.00789858|199138.475779|8220978.7978|7.40332E-7|770.550361626
1602115200|2020-10-08|0.00784181|178668.30059|8162834.59342|7.18398E-7|747.807463614
1602201600|2020-10-09|0.00862216|440433.480105|8976173.04024|7.79266E-7|811.261500642
1602288000|2020-10-10|0.00840343|354873.388108|8749475.78884|7.43906E-7|774.539388818
1602374400|2020-10-11|0.0084442|434382.266546|8792948.50944|7.41749E-7|772.383501566
1602460800|2020-10-12|0.00847502|375748.258516|8826413.26868|7.33427E-7|763.83652244
1602547200|2020-10-13|0.00833425|475243.526832|8680898.21975|7.29417E-7|759.755795273
1602633600|2020-10-14|0.00829434|398362.52944|8640333.05423|7.25695E-7|755.966899812
1602720000|2020-10-15|0.00772014|434868.907687|8043113.55862|6.71588E-7|699.684014617
1602806400|2020-10-16|0.00737471|183447.051693|7684126.74003|6.51354E-7|678.682509363
1602892800|2020-10-17|0.00750222|182261.098714|7817893.11694|6.60517E-7|688.309768032
1602979200|2020-10-18|0.00758995|191702.164503|7910224.43687|6.60952E-7|688.842306208
1603065600|2020-10-19|0.0073883|131699.172939|7700961.69369|6.29218E-7|655.845555131
1603152000|2020-10-20|0.00677967|201483.899582|7067400.74303|5.68939E-7|593.084901085
1603238400|2020-10-21|0.00673834|235508.577492|7024651.48507|5.2546E-7|547.786750052
1603324800|2020-10-22|0.00726592|229288.125524|7574652.13967|5.60387E-7|584.198090344
1603411200|2020-10-23|0.0068605|437679.354051|7154150.44653|5.30525E-7|553.233097536
1603497600|2020-10-24|0.00669008|265449.979337|6977237.47235|5.10379E-7|532.285934383
1603584000|2020-10-25|0.00612341|269260.623522|6386991.04527|4.69905E-7|490.131973382
1603670400|2020-10-26|0.00618692|486337.760193|6453984.46219|4.73178E-7|493.603191871
1603756800|2020-10-27|0.00593632|388905.516199|6193285.0014|4.34761E-7|453.580464074
1603843200|2020-10-28|0.00598104|282979.931811|6240657.24794|4.50675E-7|470.237317459
1603929600|2020-10-29|0.00587705|177718.281081|6132869.38315|4.37349E-7|456.386161739
1604016000|2020-10-30|0.00566612|141408.89707|5913442.44667|4.18271E-7|436.528256657
1604102400|2020-10-31|0.00567714|119270.352274|5925627.84368|4.11954E-7|429.98518492
1604188800|2020-11-01|0.00576741|68108.6416715|6020549.65229|4.19842E-7|438.269449739
1604275200|2020-11-02|0.00557592|107955.745403|5849204.68666|4.11492E-7|431.659875845
1604361600|2020-11-03|0.00529492|154509.230055|5555079.41759|3.79556E-7|398.205019797
1604448000|2020-11-04|0.00540209|70550.7757779|5668167.30727|3.82213E-7|401.038714834
1604534400|2020-11-05|0.00512464|348483.98173|5377665.1766|3.28927E-7|345.1675188
1604620800|2020-11-06|0.00644424|525406.432622|6763202.57739|4.13998E-7|434.489146995
1604707200|2020-11-07|0.00572193|285380.620103|6005835.82925|3.85737E-7|404.876168578
1604793600|2020-11-08|0.00702196|625550.333658|7371215.79566|4.53628E-7|476.190391138
1604880000|2020-11-09|0.00705739|552236.567397|7409262.04905|4.60295E-7|483.24469455
1604966400|2020-11-10|0.0074535|477796.345771|7826027.02381|4.87447E-7|511.809672594
1605052800|2020-11-11|0.00721335|305778.910068|7574744.40187|4.5941E-7|482.426795548
1605139200|2020-11-12|0.00655887|228500.999569|6888265.19178|4.02969E-7|423.206640178
1605225600|2020-11-13|0.00685297|173274.727425|7197966.84962|4.19969E-7|441.111363375
1605312000|2020-11-14|0.00671|155300.567548|7048615.38133|4.17597E-7|438.670735827
1605398400|2020-11-15|0.00650733|47612.9226916|6836502.52327|4.0784E-7|428.470538468
1605484800|2020-11-16|0.00658272|210840.342217|6916499.08568|3.93795E-7|413.762511158
1605571200|2020-11-17|0.00651572|209447.81822|6846892.36033|3.69259E-7|388.027205908
1605657600|2020-11-18|0.00669708|181970.122088|7038280.8557|3.76156E-7|395.320284894
1605744000|2020-11-19|0.00605273|186410.790327|6361836.11854|3.39715E-7|357.06386325
1605830400|2020-11-20|0.00610018|234656.75792|6412448.45116|3.27591E-7|344.360396015
1605916800|2020-11-21|0.00656179|385487.36593|6898475.4631|3.51985E-7|370.045351326
1606003200|2020-11-22|0.00730149|952303.749381|7677018.16201|3.97468E-7|417.910461401
1606089600|2020-11-23|0.00722349|341605.234927|7595881.8225|3.93348E-7|413.626228197
1606176000|2020-11-24|0.00807725|233488.699177|8494633.64022|4.22727E-7|444.570985772
1606262400|2020-11-25|0.00807153|872127.268555|8489585.81495|4.30892E-7|453.209566337
1606348800|2020-11-26|0.00686644|316034.921664|7222915.79504|4.00361E-7|421.146007337
1606435200|2020-11-27|0.00684562|190617.857002|7201836.64131|4.00132E-7|420.953149453
1606521600|2020-11-28|0.00746808|119210.533399|7857598.43756|4.21511E-7|443.496075968
1606608000|2020-11-29|0.00769884|269301.166042|8101321.68033|4.23537E-7|445.678762063
1606694400|2020-11-30|0.00770743|348179.543173|8111289.34645|3.92719E-7|413.296966803
1606780800|2020-12-01|0.0074229|205178.229715|7849869.82084|3.94772E-7|417.479530764
1606867200|2020-12-02|0.00780752|204195.657554|8257548.5286|4.06619E-7|430.056679349
1606953600|2020-12-03|0.00793753|255887.90198|8396014.01344|4.08196E-7|431.774032505
1607040000|2020-12-04|0.00698644|181222.854266|7390839.79941|3.73611E-7|395.236922996
1607126400|2020-12-05|0.00728595|136854.565591|7708568.77466|3.80383E-7|402.446972078
1607212800|2020-12-06|0.00746811|215834.900692|7902194.63049|3.86046E-7|408.484961834
1607299200|2020-12-07|0.00703467|161373.213679|7444414.68717|3.66549E-7|387.899184918
1607385600|2020-12-08|0.00672443|205487.6034|7116910.34037|3.67031E-7|388.453254646
1607472000|2020-12-09|0.00644581|242746.852375|6822810.30615|3.4741E-7|367.729195936
1607558400|2020-12-10|0.00682056|181568.669665|7220309.6475|3.73423E-7|395.309137299
1607644800|2020-12-11|0.00782121|725008.536271|8280548.16933|4.33094E-7|458.529527892
1607731200|2020-12-12|0.00830471|504624.282096|8793449.53811|4.41654E-7|467.645729026
1607817600|2020-12-13|0.00798951|287868.032358|8460669.07101|4.17373E-7|441.9864087
1607904000|2020-12-14|0.00795619|179786.403439|8426346.72656|4.13381E-7|437.809006091
1607990400|2020-12-15|0.00738379|227435.276394|7821015.47182|3.80273E-7|402.790574558
1608076800|2020-12-16|0.00783772|322797.708377|8302763.08394|3.67785E-7|389.607146061
1608163200|2020-12-17|0.00666378|623765.338024|7059983.13524|2.92205E-7|309.578403254
1608249600|2020-12-18|0.0066889|397140.382907|7087397.43968|2.89088E-7|306.310686517
1608336000|2020-12-19|0.00703962|434158.2719|7459864.29926|2.94917E-7|312.522664511
1608422400|2020-12-20|0.0084576|2531860.07208|8963522.71392|3.60246E-7|381.795450671
1608508800|2020-12-21|0.00710083|679811.438248|7526448.32836|3.11398E-7|330.062958352
1608595200|2020-12-22|0.00756548|541144.532697|8019869.24989|3.18104E-7|337.209600431
1608681600|2020-12-23|0.00654418|437101.270703|6938013.65928|2.81575E-7|298.520394627
1608768000|2020-12-24|0.00695848|400643.659383|7378088.76203|2.93162E-7|310.840191774
1608854400|2020-12-25|0.00667986|279524.791897|7083476.06585|2.70826E-7|287.190074195
1608940800|2020-12-26|0.00739975|444129.168946|7847760.95093|2.79901E-7|296.847344562
1609027200|2020-12-27|0.00787808|289976.539734|8356005.50094|2.99863E-7|318.054256561
1609113600|2020-12-28|0.0076959|231297.268451|8163703.24679|2.84141E-7|301.412804772
1609200000|2020-12-29|0.00672427|229801.807077|7133821.7335|2.45748E-7|260.715649931
1609286400|2020-12-30|0.00663815|230133.536352|7043265.04708|2.30164E-7|244.210518939
1609372800|2020-12-31|0.00667384|195616.890967|7081935.09967|2.30119E-7|244.190424583
1609459200|2021-01-01|0.00724757|313772.948593|7691622.93792|2.46733E-7|261.85013768
1609545600|2021-01-02|0.00681043|96203.961618|7228532.73093|2.11983E-7|224.996961117
1609632000|2021-01-03|0.00690363|101140.897095|7328288.881|2.10592E-7|223.546020286
1609718400|2021-01-04|0.00705667|377407.373391|7491596.08822|2.20715E-7|234.318400975
1609804800|2021-01-05|0.00715087|133333.222024|7592462.46716|2.10367E-7|223.357934325
1609891200|2021-01-06|0.00808313|420659.76183|8583271.09609|2.19505E-7|233.086802012
1609977600|2021-01-07|0.00826168|497042.974418|8773871.67439|2.09842E-7|222.851378884
1610064000|2021-01-08|0.00792078|368291.240188|8412787.54677|1.94148E-7|206.207706391
1610150400|2021-01-09|0.00885014|572996.761515|9400955.93433|2.19854E-7|233.537296132
1610236800|2021-01-10|0.00834083|346285.195566|8860946.82797|2.17456E-7|231.016104323
1610323200|2021-01-11|0.00748296|341118.202319|7950495.52489|2.10393E-7|223.538359816
1610409600|2021-01-12|0.00711628|233480.268376|7561765.37062|2.09778E-7|222.910286824
1610496000|2021-01-13|0.00761278|193760.060332|8090264.7287|2.04007E-7|216.802618295
1610582400|2021-01-14|0.00756773|271564.616895|8043303.07117|1.93117E-7|205.252904001
1610668800|2021-01-15|0.00771247|435270.795206|8198075.63315|2.09434E-7|222.62073916
1610755200|2021-01-16|0.00832055|539203.804999|8845441.24608|2.29988E-7|244.496498585
1610841600|2021-01-17|0.00797738|347107.758624|8481592.0318|2.22886E-7|236.973557935
1610928000|2021-01-18|0.00945949|443148.759794|10058521.5682|2.58244E-7|274.597556935
1611014400|2021-01-19|0.00834951|428400.115649|8879258.84554|2.31482E-7|246.168768716
1611100800|2021-01-20|0.00844928|456678.046622|8986388.52451|2.37688E-7|252.797482817
1611187200|2021-01-21|0.0077211|755658.416235|8212847.78304|2.50476E-7|266.428522012
1611273600|2021-01-22|0.00831867|143271.305319|8849482.82238|2.52037E-7|268.119435211
1611360000|2021-01-23|0.00832213|257626.303812|8854174.2039|2.59518E-7|276.109311083
1611446400|2021-01-24|0.00885237|254569.222883|9419385.60426|2.74157E-7|291.717415687
1611532800|2021-01-25|0.00832089|93151.5716418|8854869.37423|2.57084E-7|273.581941139
1611619200|2021-01-26|0.00805612|197255.316239|8574079.0507|2.47349E-7|263.252021955
1611705600|2021-01-27|0.00702087|195184.55037|7473119.47473|2.30703E-7|245.563738138
1611792000|2021-01-28|0.00861669|124495.56|9172778.8|2.57475E-7|274.091469176
1611878400|2021-01-29|0.00959243|2176045.25|10212644.36|2.79529E-7|297.602407868
1611964800|2021-01-30|0.00970143|301449.09|10329870.79|2.83092E-7|301.430179023
1612051200|2021-01-31|0.0126955|2257780.19|13519423.01|3.83384E-7|408.265170436
1612137600|2021-02-01|0.0126981|1551846.48|13523729.26|3.78628E-7|403.246356719
1612224000|2021-02-02|0.01261838|711175.79|13440344.95|3.55344E-7|378.491211702
1612310400|2021-02-03|0.01405439|1523630.08|14971598.27|3.75063E-7|399.540112516
1612396800|2021-02-04|0.01461591|1943407.52|15571537.57|3.95816E-7|421.69551638
1612483200|2021-02-05|0.01657944|3131340.73|17665453.14|4.3465E-7|463.121143253
1612569600|2021-02-06|0.01515465|1252164.76|16149160.54|3.85948E-7|411.275497098
1612656000|2021-02-07|0.01493466|872297.28|15916544.64|3.8389E-7|409.128987325
1612742400|2021-02-08|0.02193856|15898529.59|23383568.94|4.74897E-7|506.176646913
1612828800|2021-02-09|0.02346581|9602337.88|25014259.75|5.04846E-7|538.159517091
1612915200|2021-02-10|0.02145304|1603185.11|22871264.47|4.77603E-7|509.176532774
1613001600|2021-02-11|0.02180661|1196465.82|23250849.01|4.55164E-7|485.309245169
1613088000|2021-02-12|0.02267406|2036479.07|24178484.81|4.773E-7|508.968874556
1613174400|2021-02-13|0.02409632|3065398.47|25698032.56|5.11539E-7|545.541637798
1613260800|2021-02-14|0.02824581|6443357.34|30126760.11|5.7979E-7|618.399480991
1613347200|2021-02-15|0.02700506|4298787.27|28806652.05|5.6325E-7|600.826169879
1613433600|2021-02-16|0.02502266|2847394.59|26695022.06|5.08592E-7|542.583188979
1613520000|2021-02-17|0.02371613|2751706.88|25304047.86|4.54776E-7|485.22561099
1613606400|2021-02-18|0.02425016|2343921.82|25876758.97|4.69239E-7|500.713583017
1613692800|2021-02-19|0.0240739|1013926.04|25691591.82|4.30752E-7|459.697205673
1613779200|2021-02-20|0.02493033|2805724.88|26608589.3|4.44395E-7|474.310770935
1613865600|2021-02-21|0.02517175|920924.55|26869297.85|4.37466E-7|466.968099288
1613952000|2021-02-22|0.02143257|2105197.6|22880551.1|3.95381E-7|422.092878944
1614038400|2021-02-23|0.01812979|1691914.79|19356828.75|3.71326E-7|396.457641949
1614124800|2021-02-24|0.02071336|606919.38|22117765.96|4.16723E-7|444.9776272
1614211200|2021-02-25|0.02022785|1411902.91|21601782.94|4.29522E-7|458.696352403
1614297600|2021-02-26|0.01963237|576665.83|20968223.44|4.23661E-7|452.488339962
1614384000|2021-02-27|0.01848762|43845.96|19747824.71|4.00265E-7|427.54897913
1614470400|2021-02-28|0.01689193|334963.57|18045408.92|3.7423E-7|399.78459419
1614556800|2021-03-01|0.01983327|587366.74|21189992.41|3.99613E-7|426.949082876
1614643200|2021-03-02|0.01928126|579229.4|20602557.49|3.98546E-7|425.857380556
1614729600|2021-03-03|0.01980865|582279.34|21168483.29|3.91954E-7|418.861037953
1614816000|2021-03-04|0.0197878|776254.86|21148598.3|4.07482E-7|435.504357861
1614902400|2021-03-05|0.0198707|525716.74|21239598.35|4.06127E-7|434.105208125
1614988800|2021-03-06|0.02119465|1278230.83|22657322.16|4.33319E-7|463.222944519
1615075200|2021-03-07|0.02122421|742419.91|22691492.03|4.14481E-7|443.135094691
1615161600|2021-03-08|0.02477951|1532260.94|26495568.33|4.74281E-7|507.126438058
1615248000|2021-03-09|0.02577514|1871285.44|27563270.5|4.70142E-7|502.757739411
1615334400|2021-03-10|0.0296542|4592337.51|31715025.25|5.29458E-7|566.252801924
1615420800|2021-03-11|0.05723948|35263746.93|61224266.03|9.90215E-7|1059.14984879
1615507200|2021-03-12|0.04645622|25268239.67|49695939.69|8.103E-7|866.807930796
1615593600|2021-03-13|0.04782893|12507471.06|51170161.28|7.80969E-7|835.525897917
1615680000|2021-03-14|0.04349078|5061903.36|46534217.51|7.33374E-7|784.694715344
1615766400|2021-03-15|0.04249231|7596877.91|45471016.64|7.60051E-7|813.330498348
1615852800|2021-03-16|0.0478365|11549007.31|51195626.02|8.42119E-7|901.253423397
1615939200|2021-03-17|0.05485322|10214284.97|58766546.71|9.31755E-7|998.228066279
1616025600|2021-03-18|0.05397622|5724454.83|57833513.81|9.32894E-7|999.56125183
1616112000|2021-03-19|0.06553401|13373189.23|70225175.81|1.123184E-6|1203.58564762
1616198400|2021-03-20|0.05964455|8920528.46|63921349.68|1.022823E-6|1096.16430409
1616284800|2021-03-21|0.0513923|6145974.92|55083586.97|8.93415E-7|957.585141214
1616371200|2021-03-22|0.0475459|4514231.07|50966670.46|8.71936E-7|934.668915179
1616457600|2021-03-23|0.04822204|4432401.91|51697286.07|8.80946E-7|944.433652625
1616544000|2021-03-24|0.04817353|7317651.68|51651111.38|9.12822E-7|978.717374295
1616630400|2021-03-25|0.05699541|16155001.47|61116716.42|1.102337E-6|1182.04637581
1616716800|2021-03-26|0.05890361|7339532.89|63169354.46|1.068308E-6|1145.67386828
1616803200|2021-03-27|0.05971354|3980031.02|64045163.25|1.066818E-6|1144.20503236
1616889600|2021-03-28|0.05466124|4422156.01|58632984.73|9.76953E-7|1047.93946004
1616976000|2021-03-29|0.06983713|18450924.41|74937321.5|1.209297E-6|1297.61171569
1617062400|2021-03-30|0.07774207|21921177.95|83428912.91|1.319503E-6|1416.02482249
1617148800|2021-03-31|0.07555339|9283763.06|81089209.14|1.28233E-6|1376.28669682
1617235200|2021-04-01|0.0767431|6456156.81|82375292.36|1.298622E-6|1393.92814357
1617321600|2021-04-02|0.07381999|5325262.37|79246473.21|1.243089E-6|1334.46806395
1617408000|2021-04-03|0.06608141|4108082.93|70946996.73|1.147169E-6|1231.63527067
1617494400|2021-04-04|0.07137755|5480323.25|76641716.4|1.21476E-6|1304.34977684
1617580800|2021-04-05|0.07206188|6397583.76|77385153.96|1.220191E-6|1310.32757396
1617667200|2021-04-06|0.06686798|5479529.65|71815417.87|1.149085E-6|1234.1036688
1617753600|2021-04-07|0.05773226|5495429|62010643.1|1.030033E-6|1106.36598575
1617840000|2021-04-08|0.06577993|4739304.12|70662356.23|1.127837E-6|1211.54917409
1617926400|2021-04-09|0.0685203|5920189.79|73614126.36|1.176415E-6|1263.87015909
1618012800|2021-04-10|0.06489922|3557311.49|69731675.79|1.085394E-6|1166.2134385
1618099200|2021-04-11|0.06554547|3464083.5|70433979.81|1.088705E-6|1169.90275589
1618185600|2021-04-12|0.0615562|3524835.17|66154627.48|1.027762E-6|1104.53881572
1618272000|2021-04-13|0.05866883|4128504.37|63058654.43|9.23868E-7|992.995308598
1618358400|2021-04-14|0.05714044|3569052.28|61422819.95|9.05415E-7|973.271163558
1618444800|2021-04-15|0.05958729|3819909.67|64059836.21|9.41139E-7|1011.77969649
1618531200|2021-04-16|0.05576286|3895098.48|59955066.95|9.05641E-7|973.726361734
1618617600|2021-04-17|0.05911005|5330265.28|63561016.12|9.74066E-7|1047.41282959
1618704000|2021-04-18|0.05126531|3663175.43|55131744.48|9.11932E-7|980.709996821
1618790400|2021-04-19|0.04895875|3563770.45|52657116.58|8.78589E-7|944.958018718
1618876800|2021-04-20|0.04659142|2166363.96|50116548.19|8.25021E-7|887.442466966
1618963200|2021-04-21|0.04590349|2784011.48|49381778.61|8.51546E-7|916.071001317
1619049600|2021-04-22|0.0446893|3307259.98|48080972.9|8.63357E-7|928.8810637
1619136000|2021-04-23|0.04041566|2383054.27|43487779.86|7.91011E-7|851.138203232
1619222400|2021-04-24|0.03832664|1221252.23|41244566.38|7.65754E-7|824.053235132
1619308800|2021-04-25|0.0378761|1196291.67|40764223.36|7.72915E-7|831.851212197
1619395200|2021-04-26|0.04646642|1759218.89|50015151.37|8.60143E-7|925.833803096
1619481600|2021-04-27|0.04937231|2587658.91|53148862.46|8.97138E-7|965.761257062
1619568000|2021-04-28|0.04682609|1387282.08|50413452.92|8.54106E-7|919.539355511
1619654400|2021-04-29|0.05241605|3975513.98|56437837.96|9.78731E-7|1053.82724537
1619740800|2021-04-30|0.06490418|15286156.75|69892008.98|1.123878E-6|1210.24703291
1619827200|2021-05-01|0.05936332|4385037.95|63932517.34|1.026549E-6|1105.56252148
1619913600|2021-05-02|0.05751077|2820724.87|61944337.48|1.015534E-6|1093.82261476
1620000000|2021-05-03|0.05979392|3447602.52|64410724.48|1.045343E-6|1126.05595954
1620086400|2021-05-04|0.05166695|2869151.18|55662338.22|9.68752E-7|1043.66527297
1620172800|2021-05-05|0.05572788|2898165.81|60043972.03|9.70463E-7|1045.62479729
1620259200|2021-05-06|0.0519976|3012624.56|56031050.12|9.22E-7|993.51947418
1620345600|2021-05-07|0.05089031|2260632.04|54843574.67|8.87265E-7|956.189582645
1620432000|2021-05-08|0.0502239|2043422.42|54131435.29|8.54093E-7|920.543405851
1620518400|2021-05-09|0.05418325|2552752.76|58405355.62|9.30467E-7|1002.97150923
1620604800|2021-05-10|0.05640718|19207397.33|60809234.94|1.009799E-6|1088.6044052
1620691200|2021-05-11|0.05886167|4694236.61|63462284.49|1.038041E-6|1119.17404406
1620777600|2021-05-12|0.04915277|3332042.67|53000451.22|1.000045E-6|1078.32857111
1620864000|2021-05-13|0.05352905|3865477.6|57725683.69|1.076692E-6|1161.1037712
1620950400|2021-05-14|0.05990132|4991027.54|64604746.93|1.200896E-6|1295.18985841
1621036800|2021-05-15|0.05417084|2644485.91|58430836.67|1.158482E-6|1249.58506324
1621123200|2021-05-16|0.05266634|2098030.18|56814366.2|1.133681E-6|1222.97025933
1621209600|2021-05-17|0.0445133|1610904.25|48024548.8|1.022413E-6|1103.06184921
1621296000|2021-05-18|0.0575926|8863693.62|62142491.76|1.342191E-6|1448.22586856
1621382400|2021-05-19|0.03505028|4981166.43|37823488.45|9.47242E-7|1022.18860581
1621468800|2021-05-20|0.03829765|2470479.19|41332288.02|9.39065E-7|1013.47484897
1621555200|2021-05-21|0.03251782|2031570.09|35098360.37|8.71682E-7|940.856704541
1621641600|2021-05-22|0.02957658|1017104.63|31927269.75|7.87939E-7|850.562877775
1621728000|2021-05-23|0.02386694|1315012.01|25766711.4|6.86412E-7|741.049330392
1621814400|2021-05-24|0.03073459|1128299|33184709.49|7.94053E-7|857.353819415
1621900800|2021-05-25|0.03276175|1413979.8|35377418.82|8.53121E-7|921.233417664
1621987200|2021-05-26|0.03322498|1489075.93|35881641.8|8.45544E-7|913.153504807
1622073600|2021-05-27|0.03176132|1145285.52|34304784.32|8.26322E-7|892.49432923
1622160000|2021-05-28|0.03239523|3611843.81|34993365.89|9.0749E-7|980.271774935
1622246400|2021-05-29|0.02969954|2004143.22|32085060.31|8.5797E-7|926.883688911
1622332800|2021-05-30|0.03150927|1141269.82|34043952.19|8.83154E-7|954.197052245
1622419200|2021-05-31|0.03354492|890559.21|36247395.56|8.98536E-7|970.924653178
1622505600|2021-06-01|0.03019399|1407144.35|32630151.1|8.23063E-7|889.470720988
1622592000|2021-06-02|0.03004112|933345.93|32468569.76|7.99494E-7|864.096502118
1622678400|2021-06-03|0.03179316|956529|34397823.92|8.10869E-7|877.299679685
1622764800|2021-06-04|0.02918768|949176.08|31582404.45|7.91114E-7|856.021523946
1622851200|2021-06-05|0.02781479|845698.4|30100237.75|7.8237E-7|846.654711701
1622937600|2021-06-06|0.03155771|2248434.47|34154509.95|8.79967E-7|952.377141978
1623024000|2021-06-07|0.02820469|2481158.19|30528987.4|8.40408E-7|909.66450058
1623110400|2021-06-08|0.02845053|1132986.22|30851864.26|8.49964E-7|921.704233766
1623196800|2021-06-09|0.02989071|852779.78|32417218.74|8.00391E-7|868.043954945
1623283200|2021-06-10|0.03368673|6601069.78|36538161.89|9.1783E-7|995.520227921
1623369600|2021-06-11|0.0283451|2200381.03|30747819.08|7.59222E-7|823.578703111
1623456000|2021-06-12|0.02596163|1066427.78|28165442.51|7.30233E-7|792.22050312
1623542400|2021-06-13|0.02733104|1188480.74|29654395.34|6.99042E-7|758.466118643
1623628800|2021-06-14|0.0284434|1197649.83|30862182.48|7.07222E-7|767.363058491
1623715200|2021-06-15|0.0282124|784999.5|30615801.28|6.98218E-7|757.698867807
1623801600|2021-06-16|0.0248297|1036934.29|26949421.45|6.47499E-7|702.776249389
1623888000|2021-06-17|0.02545075|837052.92|27626562.62|6.68815E-7|725.992730222
1623974400|2021-06-18|0.02251334|689088.8|24440747.5|6.29088E-7|682.945354322
1624060800|2021-06-19|0.02236559|484059.52|24283048.83|6.27967E-7|681.804205685
1624147200|2021-06-20|0.02202761|317379.34|23918751.66|6.17049E-7|670.024655106
1624233600|2021-06-21|0.01703474|350915.42|18499278.99|5.37769E-7|584.002970587
1624320000|2021-06-22|0.0162306|648366.58|17627970.4|4.99316E-7|542.304515437
1624406400|2021-06-23|0.01815984|314460.48|19724945.53|5.385E-7|584.910614185
1624492800|2021-06-24|0.01727877|176368.49|18770550.08|4.98487E-7|541.524379208
1624579200|2021-06-25|0.01518924|192102.8|16502447.17|4.80098E-7|521.605549812
1624665600|2021-06-26|0.01511569|163535.91|16424362.06|4.69632E-7|510.291359704
1624752000|2021-06-27|0.01652881|164472.06|17961822.58|4.77027E-7|518.38422366
1624838400|2021-06-28|0.01749435|246724.33|19013185.17|5.0805E-7|552.158195396
1624924800|2021-06-29|0.01935455|332029.95|21037215.88|5.39608E-7|586.520998245
1625011200|2021-06-30|0.01852298|249589.87|20135594.22|5.28611E-7|574.631975861
1625097600|2021-07-01|0.0173972|308937.93|18913900.47|5.18204E-7|563.381399257
1625184000|2021-07-02|0.01824991|282388.39|19843147.36|5.38392E-7|585.394218023
1625270400|2021-07-03|0.01878851|321631.5|20431034.98|5.41947E-7|589.324971182
1625356800|2021-07-04|0.01871376|222702.66|20352004.54|5.30318E-7|576.743227638
1625443200|2021-07-05|0.01791139|207817.16|19481554.39|5.30771E-7|577.299925083
1625529600|2021-07-06|0.01859276|314891.81|20224892.84|5.43089E-7|590.763115728
1625616000|2021-07-07|0.0188847|310963.33|20544746.55|5.57806E-7|606.83955234
1625702400|2021-07-08|0.01718356|331083.91|18696138.68|5.22656E-7|568.662666987
1625788800|2021-07-09|0.01859366|1173208.1|20232611.43|5.50141E-7|598.633571051
1625875200|2021-07-10|0.02159147|1548483.16|23497269.9|6.44127E-7|700.981728844
1625961600|2021-07-11|0.02022866|1375550.27|22016619.49|5.90787E-7|643.00515104
1626048000|2021-07-12|0.01975855|6159630.17|21507340.95|5.9593E-7|648.674608832
1626134400|2021-07-13|0.02422598|3493169.53|26373100.65|7.4081E-7|806.467135386
1626220800|2021-07-14|0.02042829|6552917.19|22241291.13|6.2239E-7|677.626819788
1626307200|2021-07-15|0.02004785|1097799.24|21829503.07|6.30818E-7|686.878815814
1626393600|2021-07-16|0.01841937|896491.51|20058521.99|5.86202E-7|638.368505958
1626480000|2021-07-17|0.01847323|278941.9|20119413|5.85837E-7|638.041996645
1626566400|2021-07-18|0.01859415|297462.01|20253351.3|5.8478E-7|636.961343929
1626652800|2021-07-19|0.01713158|396085.32|18662343.16|5.55898E-7|605.569319231
1626739200|2021-07-20|0.01615069|309740.51|17595762.15|5.41836E-7|590.316412507
1626825600|2021-07-21|0.01773437|301227.82|19323282.43|5.52289E-7|601.771381221
1626912000|2021-07-22|0.01804119|351778|19659760.21|5.58324E-7|608.414187728
1626998400|2021-07-23|0.01891514|413193.39|20614410.89|5.6326E-7|613.861334249
1627084800|2021-07-24|0.01919713|328151.06|20924046.36|5.59806E-7|610.164472325
1627171200|2021-07-25|0.02037365|422563.47|22208873.41|5.76338E-7|628.253537455
1627257600|2021-07-26|0.02047045|666812.65|22316856.38|5.48254E-7|597.70575526
1627344000|2021-07-27|0.02079945|496169.4|22678050.44|5.27812E-7|575.483830526
1627430400|2021-07-28|0.02130062|294011.49|23227054.97|5.3257E-7|580.735803248
1627516800|2021-07-29|0.02070467|487112.91|22579707.24|5.17508E-7|564.374082483
1627603200|2021-07-30|0.02106836|531828.33|22978875.65|4.9883E-7|544.06477488
1627689600|2021-07-31|0.02145949|291596.92|23408066.82|5.15528E-7|562.339266757
1627776000|2021-08-01|0.02144864|481226.09|23398829.18|5.36553E-7|585.338370779
1627862400|2021-08-02|0.02148193|414711.54|23437733.17|5.47981E-7|597.871441729
1627948800|2021-08-03|0.0202559|414613.14|22102528.4|5.30913E-7|579.313664682
1628035200|2021-08-04|0.02151677|346588.89|23480942.71|5.41336E-7|590.752218054
1628121600|2021-08-05|0.02233385|732157.69|24375302.94|5.46467E-7|596.41748609
1628208000|2021-08-06|0.02357847|1314056.27|25736548.78|5.50687E-7|601.090012966
1628294400|2021-08-07|0.02419838|705007.56|26416111.71|5.43103E-7|592.877271868
1628380800|2021-08-08|0.02349089|401950.45|25646630.19|5.36345E-7|585.564951743
1628467200|2021-08-09|0.02472431|601775.29|27020950.11|5.33249E-7|582.782477052
1628553600|2021-08-10|0.02631646|2536343.57|28764175.68|5.77305E-7|631.00061486
1628640000|2021-08-11|0.02917753|4926851.32|31894867.21|6.39947E-7|699.546006342
1628726400|2021-08-12|0.02958367|5875375.08|32342407.58|6.65875E-7|727.969202176
1628812800|2021-08-13|0.03479043|10293187.64|38038901.62|7.27935E-7|795.904156711
1628899200|2021-08-14|0.03717971|12658367.19|40655765.88|7.89429E-7|863.235366895
1628985600|2021-08-15|0.0348568|8077048.98|38119887.77|7.40893E-7|810.251027334
1629072000|2021-08-16|0.03220053|6394422.77|35218848.57|6.99943E-7|765.552198198
1629158400|2021-08-17|0.03087334|4084011.97|33770968.46|6.9075E-7|755.580590365
1629244800|2021-08-18|0.0351378|10509953.38|38439905.93|7.84305E-7|858.010758227
1629331200|2021-08-19|0.04844823|36118369.37|53007030.56|1.037045E-6|1134.62712688
1629417600|2021-08-20|0.04113793|15371663.73|45013823.55|8.33778E-7|912.334086131
1629504000|2021-08-21|0.03937665|8977870.66|43091360.95|8.05158E-7|881.114924702
1629590400|2021-08-22|0.03773041|7758879.52|41294375.76|7.64987E-7|837.246683233
1629676800|2021-08-23|0.03843144|4613787.84|42066266.69|7.7567E-7|849.032487032
1629763200|2021-08-24|0.03729165|9364902.59|40823178.16|7.81695E-7|855.721703164
1629849600|2021-08-25|0.0397981|5104901.69|43571790.62|8.12857E-7|889.932811064
1629936000|2021-08-26|0.03423367|3115607.66|37483864.54|7.29273E-7|798.511241847
1630022400|2021-08-27|0.03605521|10633372.23|39482701.75|7.34941E-7|804.806193248
1630108800|2021-08-28|0.03521154|1166768.6|38563082.42|7.20037E-7|788.572331016
1630195200|2021-08-29|0.03564679|2538675.88|39044067.83|7.30021E-7|799.594842658
1630281600|2021-08-30|0.03526954|5490185.87|38635123.51|7.49539E-7|821.063496733
1630368000|2021-08-31|0.03570154|2754853.77|39112651.81|7.56923E-7|829.243381265
1630454400|2021-09-01|0.03754381|1412448.22|41135485.22|7.686E-7|842.129073743
1630540800|2021-09-02|0.03935736|10760128.36|43127277.03|7.97875E-7|874.300922631
1630627200|2021-09-03|0.03853883|2055647.48|42234996.98|7.70386E-7|844.271878089
1630713600|2021-09-04|0.03925549|2095167.08|43025135.47|7.8598E-7|861.456473393
1630800000|2021-09-05|0.04119901|2268250.27|45160269.52|7.96064E-7|872.605064907
1630886400|2021-09-06|0.0404908|1907121.13|44388850.99|7.69297E-7|843.357253995
1630972800|2021-09-07|0.03426723|4246694.72|37570277.41|7.32032E-7|802.593186347
1631059200|2021-09-08|0.03317925|1353299.37|36381426.17|7.19858E-7|789.332509924
1631145600|2021-09-09|0.03315538|1057748.65|36359251.75|7.14688E-7|783.749753877
1631232000|2021-09-10|0.03228604|1478323.15|35409795.41|7.19323E-7|788.919305796
1631318400|2021-09-11|0.0325377|752343.44|35689732.87|7.19837E-7|789.569952392
1631404800|2021-09-12|0.03318665|696025.24|36405559.48|7.20458E-7|790.338180318
1631491200|2021-09-13|0.0317313231023|627724.15|34812909.77|7.0572E-7|774.255980554
1631577600|2021-09-14|0.0331646190181|501514.82|36389405.78|7.04244E-7|772.721696883
1631664000|2021-09-15|0.0344355363685|998252.2|37788054.2|7.14781E-7|784.36946299
1631750400|2021-09-16|0.0338100633941|1119206.38|37105765.41|7.0757E-7|776.541768796
1631836800|2021-09-17|0.0349694106882|3017104.56|38382343.24|7.39819E-7|812.023601046
1631923200|2021-09-18|0.0378964159979|2133093|41599586.8|7.84957E-7|861.661610892
1632009600|2021-09-19|0.0344786082809|1039065.63|37851957.04|7.29548E-7|800.926166441
1632096000|2021-09-20|0.0302934939246|1370633.52|33261029.41|7.07068E-7|776.332026983
1632182400|2021-09-21|0.0276587152427|633013.93|30371488.03|6.79681E-7|746.344259832
1632268800|2021-09-22|0.0309269362347|510734.43|33963986.47|7.09748E-7|779.445829556
1632355200|2021-09-23|0.0313561047935|809265.43|34439085.45|6.98431E-7|767.101814728
1632441600|2021-09-24|0.0299631185575|1022008.78|32912752.11|6.99423E-7|768.275697834
1632528000|2021-09-25|0.0288593329318|336129.8|31703793.83|6.756E-7|742.189126899
1632614400|2021-09-26|0.0278422492426|587822.68|30589827.98|6.44369E-7|707.957776467
1632700800|2021-09-27|0.0280917306376|582106.79|30867320.56|6.65118E-7|730.834663804
1632787200|2021-09-28|0.0263849657469|719678.78|28995103.76|6.42994E-7|706.602310039
1632873600|2021-09-29|0.0257493261271|426078.74|28299681.58|6.19505E-7|680.864196237
1632960000|2021-09-30|0.0273893784512|789239.64|30105481.42|6.25458E-7|687.482347638
1633046400|2021-10-01|0.0322559897202|997997.59|35458592.92|6.70367E-7|736.92578545
1633132800|2021-10-02|0.0313239378409|1219174.86|34437784.28|6.56528E-7|721.792060519
1633219200|2021-10-03|0.0316142366917|1461684.08|34760758.59|6.55898E-7|721.178634171
1633305600|2021-10-04|0.0313922045138|436131.6|34520414.04|6.39184E-7|702.878203984
1633392000|2021-10-05|0.0358188742348|4414461.56|39392521.85|6.95312E-7|764.68324976
1633478400|2021-10-06|0.0337990825194|2466614.51|37175292.09|6.10517E-7|671.501890263
1633564800|2021-10-07|0.0349016004867|1982421.46|38392153.39|6.48656E-7|713.528901313
1633651200|2021-10-08|0.0349004618062|1160631.05|38395116.1|6.4669E-7|711.444386283
1633737600|2021-10-09|0.0361814423395|814063.78|39808728.35|6.58225E-7|724.213810281
1633824000|2021-10-10|0.0339799048811|773864.41|37390578.82|6.20393E-7|682.663869928
1633910400|2021-10-11|0.0327409039563|1020364.91|36031167.68|5.69558E-7|626.795149849
1633996800|2021-10-12|0.0316426084977|854661.68|34826320.95|5.64633E-7|621.443395805
1634083200|2021-10-13|0.0326671959759|730382.29|35957941.06|5.69104E-7|626.432954458
1634169600|2021-10-14|0.0336091147025|763530.45|36998801.38|5.86326E-7|645.460596327
1634256000|2021-10-15|0.0324495881014|815374.03|35726249.67|5.26831E-7|580.028805946
1634342400|2021-10-16|0.0346941303666|2840210.3|38201626.29|5.69763E-7|627.364714719
1634428800|2021-10-17|0.0353482244537|880481.31|38926119.46|5.74267E-7|632.393456515
1634515200|2021-10-18|0.0347487805877|742031.21|38270198.23|5.60229E-7|617.002223433
1634601600|2021-10-19|0.0362618940832|1235485.44|39941025.67|5.64282E-7|621.534048812
1634688000|2021-10-20|0.0370654972956|2813056.76|40830638.73|5.61659E-7|618.712748828
1634774400|2021-10-21|0.0360812820393|6583648.05|39750801.23|5.7999E-7|638.975831852
1634860800|2021-10-22|0.0380309730414|2450320.42|41903372.65|6.2662E-7|690.42386429
1634947200|2021-10-23|0.0448204327822|68434023.09|49389552.52|7.3005E-7|804.473330109
1635033600|2021-10-24|0.0391850592154|10886808.98|43184423.7|6.43107E-7|708.744754469
1635120000|2021-10-25|0.0390617414534|4578590.41|43053238.14|6.19636E-7|682.953070589
1635206400|2021-10-26|0.0426159884788|24324649.4|46975817.51|7.05986E-7|778.211903195
1635292800|2021-10-27|0.0416888936563|35666206.9|45958904.41|7.12845E-7|785.858590641
1635379200|2021-10-28|0.0402269136472|5743160.92|44327170.81|6.63568E-7|731.204296159
1635465600|2021-10-29|0.0408034530733|3875719.24|44992614.08|6.55709E-7|723.028561647
1635552000|2021-10-30|0.0378566973634|2765148.89|41747897.9|6.11689E-7|674.563068021
1635638400|2021-10-31|0.0380233809365|3428150.94|41934724.84|6.20092E-7|683.878885965
1635724800|2021-11-01|0.0372074867262|2233555.69|40842060.87|6.09915E-7|669.493904247
1635811200|2021-11-02|0.0387673817318|1677180.34|42763040.35|6.13152E-7|676.348067509
1635897600|2021-11-03|0.0387945647082|1717587.93|42798099.01|6.1608E-7|679.658427319
1635984000|2021-11-04|0.0401092889658|5930825.22|44253344.51|6.52691E-7|720.126445178
1636070400|2021-11-05|0.0407379463421|3804346.48|44951872.76|6.66462E-7|735.400718823
1636156800|2021-11-06|0.0433161609486|6709980.62|47802002.8|7.04013E-7|776.920914971
1636243200|2021-11-07|0.0419609328744|2567413.65|46311493.84|6.62607E-7|731.306906133
1636329600|2021-11-08|0.0412305522311|2480141.82|45510362.41|6.10219E-7|673.560899301
1636416000|2021-11-09|0.0420630383246|3306087.14|46434342.98|6.28071E-7|693.34183624
1636502400|2021-11-10|0.0397060318964|13873567.48|43837182.87|6.10907E-7|674.467847742
1636588800|2021-11-11|0.0431205594506|5045188.08|47612179.18|6.63904E-7|733.059046754
1636675200|2021-11-12|0.0413501944842|1817790.19|45662401.68|6.44526E-7|711.74042764
1636761600|2021-11-13|0.043769686687|1978753.85|48339499.27|6.78921E-7|749.804343326
1636848000|2021-11-14|0.0428632923979|1029376.71|47343647.35|6.54733E-7|723.170025594
1636934400|2021-11-15|0.0413391900316|1379311.71|45665230.49|6.50418E-7|718.482579415
1637020800|2021-11-16|0.0380012214655|1547498.09|41982536.25|6.31656E-7|697.833382582
1637107200|2021-11-17|0.0377859200897|1485274.82|41749243.12|6.25926E-7|691.578680289
1637193600|2021-11-18|0.0357787819442|2407527.13|39535898.15|6.28336E-7|694.317323007
1637280000|2021-11-19|0.037442228883|1250795.34|41378544.88|6.44227E-7|711.954833558
1637366400|2021-11-20|0.0394138426534|2464686.73|43562193.07|6.60229E-7|729.718830547
1637452800|2021-11-21|0.0413176223611|6805107.65|45671320.77|7.03512E-7|777.642090262
1637539200|2021-11-22|0.0399274632321|3567741.12|44139483.29|7.09326E-7|784.154078163
1637625600|2021-11-23|0.0387917684251|2343198.86|42888659.93|6.7383E-7|744.994798997
1637712000|2021-11-24|0.0380018025079|2174404.25|42016029.11|6.75222E-7|746.547409213
1637798400|2021-11-25|0.0392861319916|1927317.95|43441548.14|6.85925E-7|758.477416771
1637884800|2021-11-26|0.0353724540786|1717306.98|39121011.88|6.60306E-7|730.281218629
1637971200|2021-11-27|0.0366576134125|878589.92|40546795.02|6.68751E-7|739.701993453
1638057600|2021-11-28|0.0369266944173|1006279.85|40848880.93|6.45025E-7|713.536638945
1638144000|2021-11-29|0.0378793755126|672531.52|41907315.32|6.55278E-7|724.957616028
1638230400|2021-11-30|0.0370556197397|778507.58|41000378.33|6.50037E-7|719.236734286
1638316800|2021-12-01|0.037031920795|777684.29|40978599.45|6.47074E-7|716.03594119
1638403200|2021-12-02|0.041186848728|8794721.01|45581306.14|7.29257E-7|807.065546367
1638489600|2021-12-03|0.0417562407343|12996902.42|46216452.88|7.7906E-7|862.275653832
1638576000|2021-12-04|0.0358632971118|4146336.29|39698363.91|7.28918E-7|806.865356922
1638662400|2021-12-05|0.0430330074827|17862227.259|47639094.19|8.72886E-7|966.316212932
1638662400|2021-12-05|0.0430330074827|17862227.259|47639094.19|8.71671E-7|964.97118525