1557878400|2019-05-15|0.192773989087|1532.37542493|0|2.3494217E-5|0
1557964800|2019-05-16|0.213524662199|2314.13218578|0|2.7080167E-5|0
1558051200|2019-05-17|0.190014052878|6005.85570847|0|2.5873741E-5|0
1558137600|2019-05-18|0.183246693086|1931.78333667|0|2.5201685E-5|0
1558224000|2019-05-19|0.21171869184|3007.47185906|0|2.5826629E-5|0
1558310400|2019-05-20|0.205561587899|3840.7113763|0|2.5765057E-5|0
1558396800|2019-05-21|0.201279573798|3816.30193368|0|2.5275812E-5|0
1558483200|2019-05-22|0.197800595886|4385.77544453|0|2.5755063E-5|0
1558569600|2019-05-23|0.201493158824|4076.65564113|0|2.5564207E-5|0
1558656000|2019-05-24|0.206272135994|2012.75958613|0|2.5824783E-5|0
1558742400|2019-05-25|0.193020058487|2624.53449388|0|2.3970072E-5|0
1558828800|2019-05-26|0.210537757577|2350.85780545|0|2.4274474E-5|0
1558915200|2019-05-27|0.217784151372|3235.59441387|0|2.4731959E-5|0
1559001600|2019-05-28|0.219057880847|1440.04326448|0|2.5121427E-5|0
1559088000|2019-05-29|0.182290536304|3662.79188672|0|2.1050961E-5|0
1559174400|2019-05-30|0.187465272962|4422.58110978|0|2.2533313E-5|0
1559260800|2019-05-31|0.161868774141|1939.98905216|0|1.8877922E-5|0
1559347200|2019-06-01|0.158141122992|1615.74369609|0|1.8465766E-5|0
1559433600|2019-06-02|0.197515745228|4019.10272014|0|2.2591409E-5|0
1559520000|2019-06-03|0.150472230539|2830.58578244|0|1.8330165E-5|0
1559606400|2019-06-04|0.137149712736|1566.23085879|0|1.7793694E-5|0
1559692800|2019-06-05|0.140173867776|896.719551138|0|1.7915353E-5|0
1559779200|2019-06-06|0.166698741675|3622.15613799|0|2.131146E-5|0
1559865600|2019-06-07|0.167295467147|898.376658582|0|2.0797673E-5|0
1559952000|2019-06-08|0.155549015833|2219.30033982|0|1.955576E-5|0
1560038400|2019-06-09|0.145155178702|1372.86858128|0|1.8880557E-5|0
1560124800|2019-06-10|0.151759537488|969.288165936|0|1.896916E-5|0
1560211200|2019-06-11|0.155202481197|2405.57396676|0|1.9577204E-5|0
1560297600|2019-06-12|0.163092226323|3684.44309007|0|2.0021493E-5|0
1560384000|2019-06-13|0.167942521713|2155.39769511|0|2.0403848E-5|0
1560470400|2019-06-14|0.144423217621|1947.05515293|0|1.6612146E-5|0
1560556800|2019-06-15|0.149127840266|1858.28830741|0|1.6872766E-5|0
1560643200|2019-06-16|0.147765465195|2950.88631604|0|1.6428447E-5|0
1560729600|2019-06-17|0.129734319488|1365.33361576|0|1.3919465E-5|0
1560816000|2019-06-18|0.122752744185|2407.29259671|0|1.3516401E-5|0
1560902400|2019-06-19|0.128715508108|3091.67733182|0|1.3879895E-5|0
1560988800|2019-06-20|0.102795826906|92730.2016455|0|1.0789766E-5|0
1561075200|2019-06-21|0.108523993955|90972.620245|0|1.0697756E-5|0
1561161600|2019-06-22|0.114763059735|105880.005239|0|1.0723825E-5|0
1561248000|2019-06-23|0.116342964871|118611.716911|0|1.0717548E-5|0
1561334400|2019-06-24|0.124032898073|182815.994691|0|1.1264349E-5|0
1561420800|2019-06-25|0.104300703371|179034.114869|0|8.845852E-6|0
1561507200|2019-06-26|0.129872076325|131106.803995|0|9.977702E-6|0
1561593600|2019-06-27|0.111235343685|146164.731779|0|9.946997E-6|0
1561680000|2019-06-28|0.122233394543|304962.243376|0|9.851707E-6|0
1561766400|2019-06-29|0.12146726468|432135.03606|0|1.015666E-5|0
1561852800|2019-06-30|0.106197895253|305412.286326|0|9.817543E-6|0
1561939200|2019-07-01|0.0999873301715|164841.375889|0|9.447799E-6|0
1562025600|2019-07-02|0.106111315458|116017.778386|0|9.823596E-6|0
1562112000|2019-07-03|0.118613274414|217150.478887|0|9.916445E-6|0
1562198400|2019-07-04|0.109560510429|242751.53678|0|9.768724E-6|0
1562284800|2019-07-05|0.103182641824|255792.336283|0|9.398644E-6|0
1562371200|2019-07-06|0.10816390372|105057.841327|0|9.650124E-6|0
1562457600|2019-07-07|0.109177281196|144486.908286|0|9.534429E-6|0
1562544000|2019-07-08|0.13316190421|202650.688838|0|1.0838544E-5|0
1562630400|2019-07-09|0.0999615678375|99800.8065591|0|7.949981E-6|0
1562716800|2019-07-10|0.111980801956|95716.7247|0|9.211589E-6|0
1562803200|2019-07-11|0.106595597778|173312.486077|0|9.384521E-6|0
1562889600|2019-07-12|0.115304373645|274034.903596|0|9.758336E-6|0
1562976000|2019-07-13|0.110508493205|90612.7653246|0|9.700212E-6|0
1563062400|2019-07-14|0.100134650124|83135.9330453|0|9.763463E-6|0
1563148800|2019-07-15|0.101171606459|130591.558824|0|9.285982E-6|0
1563235200|2019-07-16|0.0942137349225|101902.466886|0|9.94063E-6|0
1563321600|2019-07-17|0.0921888305826|80830.4440452|0|9.510079E-6|0
1563408000|2019-07-18|0.106038622527|74106.5149538|19975201.2245|9.941292E-6|1872.70735322
1563494400|2019-07-19|0.109405450264|90211.7153109|20609432.9783|1.0389158E-5|1957.07485308
1563580800|2019-07-20|0.105886504495|85736.2954483|19946545.7382|9.834228E-6|1852.53899482
1563667200|2019-07-21|0.101855328935|78581.5954998|19187166.3624|9.609804E-6|1810.26275195
1563753600|2019-07-22|0.105433507242|76142.3413583|19861211.63|1.0193602E-5|1920.23666755
1563840000|2019-07-23|0.0925824222093|25915.1894066|17440367.1928|9.351034E-6|1761.51652441
1563926400|2019-07-24|0.0988917460253|39084.7174637|18628896.5211|1.0078729E-5|1898.59727583
1564012800|2019-07-25|0.0980836321461|67579.3110481|18476666.7301|9.895601E-6|1864.10023539
1564099200|2019-07-26|0.0966985469125|70397.3382945|18215749.0041|9.796917E-6|1845.51047337
1564185600|2019-07-27|0.0927178106267|53991.3349399|17465871.2102|9.782756E-6|1842.84287153
1564272000|2019-07-28|0.0987772358048|48941.140259|18607325.4686|1.0340069E-5|1947.82763137
1564358400|2019-07-29|0.0907873678839|61374.6182755|17102220.8598|9.537344E-6|1796.61297938
1564444800|2019-07-30|0.0881163843692|66681.9618126|16599069.9144|9.171698E-6|1727.73380825
1564531200|2019-07-31|0.0926844900476|56365.7781873|17459594.3909|9.189759E-6|1731.13607906
1564617600|2019-08-01|0.0973446181363|66197.9285598|18337453.7415|9.360357E-6|1763.27275999
1564704000|2019-08-02|0.101330786088|93087.8829604|19088354.7344|9.633876E-6|1814.79735483
1564790400|2019-08-03|0.107024852268|158946.803962|20160983.8862|9.889813E-6|1863.0099113
1564876800|2019-08-04|0.0993616588353|73787.813918|18717417.1254|9.057428E-6|1706.20800766
1564963200|2019-08-05|0.0996978953801|97732.2305525|18780756.2416|8.444928E-6|1590.82730525
1565049600|2019-08-06|0.102789404715|117461.537421|19363124.4352|8.955209E-6|1686.95233416
1565136000|2019-08-07|0.106529181213|135414.237944|20067611.0299|8.920571E-6|1680.42734351
1565222400|2019-08-08|0.103037889145|117753.82545|19409933.1015|8.610595E-6|1622.03510088
1565308800|2019-08-09|0.1007775862|106725.428134|18984144.7889|8.495163E-6|1600.29040661
1565395200|2019-08-10|0.0965568484685|63176.7993445|18189056.325|8.504196E-6|1601.99201295
1565481600|2019-08-11|0.088810114824|73149.4065576|16729752.5383|7.706817E-6|1451.78442257
1565568000|2019-08-12|0.0664363614553|81248.164812|12515059.6742|5.836651E-6|1099.48880346
1565654400|2019-08-13|0.0834887417685|119074.152223|15727330.0715|7.662449E-6|1443.42652705
1565740800|2019-08-14|0.0863072841068|44365.0415907|16258277.6548|8.586334E-6|1617.46489481
1565827200|2019-08-15|0.0789752903364|113601.653448|14877101.1792|7.658919E-6|1442.76155745
1565913600|2019-08-16|0.0516813968463|67341.1489224|9735568.767|4.981657E-6|938.427891981
1566000000|2019-08-17|0.0608363546885|105767.164885|11460149.1203|5.945844E-6|1120.05821576
1566086400|2019-08-18|0.0641991762385|45756.1543636|12093626.202|6.205331E-6|1168.93950936
1566172800|2019-08-19|0.0530537915224|79562.5472103|9994095.88816|4.860162E-6|915.541070038
1566259200|2019-08-20|0.0606153439026|103009.856358|11418515.8473|5.631704E-6|1060.88157273
1566345600|2019-08-21|0.0552867434776|84244.1251044|10414731.9127|5.453391E-6|1027.29156589
1566432000|2019-08-22|0.0556726522853|189200.367392|10487428.1238|5.495247E-6|1035.17625925
1566518400|2019-08-23|0.0544448728285|131407.463076|10256143.1342|5.231077E-6|985.41279777
1566604800|2019-08-24|0.0524154015945|93051.2362517|9873838.12768|5.159016E-6|971.83818749
1566691200|2019-08-25|0.0528222652744|65714.9101957|9950481.74756|5.210058E-6|981.453308816
1566777600|2019-08-26|0.0537814162321|59778.0043361|10131163.3985|5.18584E-6|976.891202937
1566864000|2019-08-27|0.0532241946501|102579.854044|10026195.8597|5.225487E-6|984.359772257
1566950400|2019-08-28|0.0521908206198|74943.4298565|9831532.31444|5.350477E-6|1007.90497062
1567036800|2019-08-29|0.0521382929581|54123.3916394|9821637.32913|5.482355E-6|1032.74770739
1567123200|2019-08-30|0.0482457174118|47410.4787746|9088366.9606|5.026552E-6|946.885061997
1567209600|2019-08-31|0.0475888653541|87036.4132687|8964631.36583|4.94139E-6|930.842529133
1567296000|2019-09-01|0.0433420224943|85138.1341952|8164625.3051|4.441705E-6|836.71353928
1567382400|2019-09-02|0.0465640651362|72799.5095247|8771582.92669|4.500352E-6|847.761265083
1567468800|2019-09-03|0.0383996179101|74814.6660546|7233591.65198|3.614578E-6|680.902120106
1567555200|2019-09-04|0.0704700918421|44454.5225775|13274920.3197|6.651577E-6|1253.00183904
1567641600|2019-09-05|0.0570108280781|50089.7181224|10739509.2062|5.390823E-6|1015.50521522
1567728000|2019-09-06|0.0527396740514|45620.4556411|9934923.48907|5.093995E-6|959.589748875
1567814400|2019-09-07|0.0378361273729|37662.1291041|7127443.18833|3.597529E-6|677.690486481
1567900800|2019-09-08|0.0581308625443|48531.248313|10950497.5546|5.56741E-6|1048.77008395
1567987200|2019-09-09|0.060680927485|39935.0511418|11430870.2633|5.871415E-6|1106.03752956
1568073600|2019-09-10|0.0664505939179|56435.1555958|12517740.7379|6.568876E-6|1237.42290113
1568160000|2019-09-11|0.0665213847593|49377.3196451|12531076.08|6.535562E-6|1231.14732118
1568246400|2019-09-12|0.0670563049984|32706.8640388|12631842.5664|6.441449E-6|1213.41862886
1568332800|2019-09-13|0.0726997844963|46625.653499|13694942.368|7.016983E-6|1321.83579977
1568419200|2019-09-14|0.0736692533939|30456.9544594|13877567.678|7.112271E-6|1339.78583466
1568505600|2019-09-15|0.059943427391|41645.9767326|11291942.461|5.792916E-6|1091.25015036
1568592000|2019-09-16|0.0675713086614|42409.6435326|12728857.2347|6.575135E-6|1238.60195062
1568678400|2019-09-17|0.0673790901393|46023.4398665|12692647.7521|6.579172E-6|1239.36242719
1568764800|2019-09-18|0.0599520803852|35363.5373862|11293572.4832|5.878664E-6|1107.40307195
1568851200|2019-09-19|0.0626905572199|32185.2736104|11809437.5946|6.106373E-6|1150.29813214
1568937600|2019-09-20|0.0561084454874|31634.0198321|10569521.3904|5.510747E-6|1038.09609743
1569024000|2019-09-21|0.0548369117327|26560.1422175|10329994.1124|5.4729E-6|1030.9666061
1569110400|2019-09-22|0.053252094963|37893.1533665|10031451.6274|5.287986E-6|996.133124943
1569196800|2019-09-23|0.0459588671866|28933.7950103|8657577.76012|4.723747E-6|889.843668374
1569283200|2019-09-24|0.0479985033292|34411.8357511|9041797.59816|5.567906E-6|1048.86351877
1569369600|2019-09-25|0.0468097767429|39121.346366|8817869.25774|5.515473E-6|1038.98636551
1569456000|2019-09-26|0.0446891577976|20332.3848836|8418394.15006|5.504291E-6|1036.87993774
1569542400|2019-09-27|0.0470773591004|23570.6515266|8868275.52772|5.70507E-6|1074.70201455
1569628800|2019-09-28|0.0452646463423|20157.030858|8526802.75825|5.489342E-6|1034.06389509
1569715200|2019-09-29|0.0581209839533|34209.4299087|10948636.6587|7.171724E-6|1350.98539205
1569801600|2019-09-30|0.0583512862788|11865.4420289|10992020.2409|7.035473E-6|1325.31888415
1569888000|2019-10-01|0.0560035178537|9738.26256867|10549755.4735|6.712413E-6|1264.46192134
1569974400|2019-10-02|0.0594546742004|26180.856461|11199872.7689|7.083805E-6|1334.42350474
1570060800|2019-10-03|0.0590174455016|22036.2689753|11117509.0883|7.144976E-6|1345.94669323
1570147200|2019-10-04|0.0610670708411|22629.6487206|11503610.6578|7.441814E-6|1401.86404334
1570233600|2019-10-05|0.0595563017471|19098.508511|11219017.0264|7.306177E-6|1376.31319871
1570320000|2019-10-06|0.0590089710496|12537.8401817|11115912.6993|7.387058E-6|1391.54929111
1570406400|2019-10-07|0.0624074078739|20380.5099782|11756098.8673|7.56855E-6|1425.73814734
1570492800|2019-10-08|0.0647369076876|11882.3013302|12194922.2547|7.86713E-6|1481.98364958
1570579200|2019-10-09|0.0666385820553|20031.5441355|12553153.3148|7.752513E-6|1460.39248229
1570665600|2019-10-10|0.0671503856758|10778.7402681|12649565.1699|7.820485E-6|1473.19682042
1570752000|2019-10-11|0.0667007370375|37553.4345503|12564861.8626|8.015223E-6|1509.88091385
1570838400|2019-10-12|0.0662698636766|28112.035067|12483695.3792|7.94931E-6|1497.46444326
1570924800|2019-10-13|0.0685186268258|26148.4258119|12907309.8637|8.234416E-6|1551.17175843
1571011200|2019-10-14|0.0690498307881|27326.4998965|13007376.2903|8.245065E-6|1553.17778145
1571097600|2019-10-15|0.066724024174|15369.9370435|12569248.6155|8.131751E-6|1531.83206894
1571184000|2019-10-16|0.0620983031603|24341.1418235|11697870.7547|7.716446E-6|1453.5983014
1571270400|2019-10-17|0.065759636878|26810.5355734|12387580.5606|8.114555E-6|1528.59274394
1571356800|2019-10-18|0.0610600137258|27378.8599558|11502281.262|7.658149E-6|1442.61650743
1571443200|2019-10-19|0.0660527965076|26319.7284891|12442804.9916|8.268423E-6|1557.5778834
1571529600|2019-10-20|0.0636096451731|34754.154915|11982572.3107|7.736444E-6|1457.36545779
1571616000|2019-10-21|0.0514065435715|17427.0503938|9683792.82592|6.235842E-6|1174.68706954
1571702400|2019-10-22|0.0621362716635|28919.8686371|11705023.1344|7.691843E-6|1448.96367051
1571788800|2019-10-23|0.0616166231509|25787.4881025|11607133.4848|8.199509E-6|1544.59609446
1571875200|2019-10-24|0.0607344078124|27428.3132628|11440944.7086|8.104958E-6|1526.78489317
1571961600|2019-10-25|0.100411598544|37811.4995412|18915201.2577|1.1593935E-5|2184.02671678
1572048000|2019-10-26|0.0859908975312|44932.4736333|16198677.8094|9.301369E-6|1752.16079774
1572134400|2019-10-27|0.100733357534|30626.7828067|18975813.1406|1.0546102E-5|1986.63943914
1572220800|2019-10-28|0.109604729941|42594.0143361|20646972.6177|1.1841289E-5|2230.62243639
1572307200|2019-10-29|0.0945787335534|29658.5566198|17816425.6501|1.0032018E-5|1889.7980138
1572393600|2019-10-30|0.097433959643|60480.5559736|18354283.5958|1.058406E-5|1993.78984029
1572480000|2019-10-31|0.10750839743|39796.8843177|20252072.5073|1.1686223E-5|2201.4116217
1572566400|2019-11-01|0.105615325233|27695.8275853|19895461.8954|1.1404183E-5|2148.28186936
1572652800|2019-11-02|0.10605907061|25767.1942365|19979053.166|1.1373971E-5|2142.59063379
1572739200|2019-11-03|0.0867192213797|28653.9502169|16335877.0212|9.389918E-6|1768.84136234
1572825600|2019-11-04|0.109311358575|24844.8932794|20591708.3005|1.1613287E-5|2187.67218184
1572912000|2019-11-05|0.108279622129|25431.5379133|20397353.2379|1.1589971E-5|2183.27999171
1572998400|2019-11-06|0.117561752112|20479.0934746|22145889.8539|1.2558836E-5|2365.79154149
1573084800|2019-11-07|0.115961669713|30350.8678252|21844471.6807|1.2512641E-5|2357.08948182
1573171200|2019-11-08|0.110232768939|28590.0701736|20765280.5046|1.2519507E-5|2358.38287595
1573257600|2019-11-09|0.0800108568438|24133.9060591|15072177.7359|9.078131E-6|1710.10796959
1573344000|2019-11-10|0.0859461625448|24347.3614378|16190250.7822|9.491018E-6|1787.88624237
1573430400|2019-11-11|0.0814141129846|28430.0442539|15336518.4367|9.296195E-6|1751.18613692
1573516800|2019-11-12|0.0847604852165|27200.8844838|15966896.8508|9.614761E-6|1811.19653503
1573603200|2019-11-13|0.0937185383033|20942.8316309|18029259.0977|1.0639844E-5|2046.85761972
1573689600|2019-11-14|0.0946181659626|38895.1148103|18202326.4594|1.0865541E-5|2090.27645408
1573776000|2019-11-15|0.0910370206487|19359.4168396|17513397.6956|1.0720338E-5|2062.34278635
1573862400|2019-11-16|0.0999747305294|24614.2134559|19232804.4437|1.1691911E-5|2249.25075212
1573948800|2019-11-17|0.0987700908461|25287.4163317|19001059.8886|1.1514382E-5|2215.09831658
1574035200|2019-11-18|0.10298510453|25975.755462|19811930.1303|1.2393978E-5|2384.31205457
1574121600|2019-11-19|0.100337701871|21103.2859066|19302631.657|1.2227141E-5|2352.21651025
1574208000|2019-11-20|0.0964400712008|27454.2736347|18552818.4985|1.2014059E-5|2311.22450742
1574294400|2019-11-21|0.0888578391298|24338.237249|17094174.04|1.1626422E-5|2236.65219723
1574380800|2019-11-22|0.0832421414353|21641.5126122|16013844.8908|1.1408382E-5|2194.70639094
1574467200|2019-11-23|0.0833854503117|21619.9369918|16041414.1734|1.127166E-5|2168.40426964
1574553600|2019-11-24|0.0809659323471|19386.9323374|15575955.3958|1.1487924E-5|2210.00841499
1574640000|2019-11-25|0.0976685615999|30358.5792133|18789151.3746|1.3667329E-5|2629.27506314
1574726400|2019-11-26|0.102064948181|19527.6487884|19634913.5279|1.4139609E-5|2720.13071071
1574812800|2019-11-27|0.10126224965|10520.0984813|19480493.068|1.3444871E-5|2586.47933678
1574899200|2019-11-28|0.110620363029|22761.2564571|21280775.6356|1.4822295E-5|2851.46356117
1574985600|2019-11-29|0.115022101649|14694.5386658|22127567.3963|1.4820061E-5|2851.03379172
1575072000|2019-11-30|0.112049278159|11271.7598688|21555665.5515|1.4802477E-5|2847.65104058
1575158400|2019-12-01|0.110571554619|18971.4458226|21271386.0369|1.4893211E-5|2865.10614418
1575244800|2019-12-02|0.121037344429|14203.1673527|23284759.6934|1.6530667E-5|3180.11445544
1575331200|2019-12-03|0.127260428161|13683.5000708|24481935.738|1.7384959E-5|3344.4602945
1575417600|2019-12-04|0.132663273837|27756.4656|25521317.1274|1.8293249E-5|3519.19408829
1575504000|2019-12-05|0.166000764998|30900.0952722|31934672.2298|2.2287045E-5|4287.50721151
1575590400|2019-12-06|0.17634527971|29650.9575899|33924715.3883|2.3366286E-5|4495.12798719
1575676800|2019-12-07|0.174548907621|29371.5914461|33579135.3311|2.3099975E-5|4443.89596728
1575763200|2019-12-08|0.167972254472|41244.8678878|32313940.7841|2.2205789E-5|4271.87545387
1575849600|2019-12-09|0.120928367683|24580.5228339|23263795.1113|1.6339685E-5|3143.37397673
1575936000|2019-12-10|0.118214431906|28610.8307448|22741697.2192|1.6242441E-5|3124.6665011
1576022400|2019-12-11|0.115906929861|21424.2433684|22297787.6898|1.6059314E-5|3089.43714103
1576108800|2019-12-12|0.113097036417|20810.7810105|21757229.7825|1.5614378E-5|3003.84184077
1576195200|2019-12-13|0.127975249339|29850.2451747|24619450.6466|1.7603962E-5|3386.59135952
1576281600|2019-12-14|0.127446663199|12082.4862132|24517763.012|1.788807E-5|3441.24710678
1576368000|2019-12-15|0.125977273112|12619.3279734|24235086.6593|1.7613529E-5|3388.43182699
1576454400|2019-12-16|0.123243633985|20055.0597933|23709198.3026|1.7777711E-5|3420.01661129
1576540800|2019-12-17|0.114658191634|19797.8976611|22057559.6042|1.726646E-5|3321.66385302
1576627200|2019-12-18|0.125977428034|24391.3977984|24235116.4626|1.7312195E-5|3330.46219943
1576713600|2019-12-19|0.120691989024|23249.7425404|23218321.3751|1.6756157E-5|3223.49346783
1576800000|2019-12-20|0.12981708365|28318.9494055|24973776.5741|1.7983154E-5|3459.53904884
1576886400|2019-12-21|0.131072223853|25992.3794436|25215236.2504|1.8226858E-5|3506.42200965
1576972800|2019-12-22|0.138369212494|21833.6600856|26619006.5313|1.8420764E-5|3543.72499771
1577059200|2019-12-23|0.138619122937|13030.2209506|26667083.4669|1.8845314E-5|3625.39850744
1577145600|2019-12-24|0.1403125708|19143.8632102|26992863.3056|1.9161755E-5|3686.27436915
1577232000|2019-12-25|0.160876613166|3195.31913397|30948905.0304|2.211315E-5|4254.05387274
1577318400|2019-12-26|0.141287003518|24394.10272|27180321.4143|1.9517564E-5|3754.7237151
1577404800|2019-12-27|0.131508002363|13754.1341651|25299069.8633|1.8039287E-5|3470.33772772
1577491200|2019-12-28|0.143084214834|22063.8018747|27526062.9192|1.9552393E-5|3761.42400169
1577577600|2019-12-29|0.143474969254|29656.9445326|27601234.9483|1.9329339E-5|3718.51361884
1577664000|2019-12-30|0.140784345267|19253.8708923|27083621.7004|1.930405E-5|3713.64860556
1577750400|2019-12-31|0.139646880564|10488.1078844|26864800.0434|1.9412659E-5|3734.5424419
1577836800|2020-01-01|0.134217826431|15772.4607704|25820376.7586|1.8640913E-5|3586.07652637
1577923200|2020-01-02|0.087894186657|11577.1899993|16908789.7988|1.258243E-5|2420.56582034
1578009600|2020-01-03|0.0983337871242|13287.0571661|18917125.2371|1.3388065E-5|2575.5511884
1578096000|2020-01-04|0.0867380599404|10057.640348|16686378.006|1.1704504E-5|2251.67335136
1578182400|2020-01-05|0.08454407535|11817.0343477|16264306.585|1.1407429E-5|2194.52305598
1578268800|2020-01-06|0.0821344674919|11561.9514303|15800754.2806|1.0571779E-5|2033.76350256
1578355200|2020-01-07|0.0815287820944|10227.6114283|15684234.5486|9.986754E-6|1921.2183488
1578441600|2020-01-08|0.0847941215289|3214.11093452|16312409.633|1.04945E-5|2018.89682689
1578528000|2020-01-09|0.0779869091212|14427.2621935|15002860.8665|9.897982E-6|1904.14068821
1578614400|2020-01-10|0.0781716974304|16389.1208077|15038409.8237|9.572176E-6|1841.4632191
1578700800|2020-01-11|0.0747068231039|12498.4860971|14371848.8838|9.29474E-6|1788.09100888
1578787200|2020-01-12|0.071692005954|12723.8062768|13791868.4391|8.750938E-6|1683.47619805
1578873600|2020-01-13|0.0746380991659|19950.5441632|14358628.0024|9.164577E-6|1763.05068608
1578960000|2020-01-14|0.0780872861317|16065.6801843|15022171.0602|8.845647E-6|1701.69599886
1579046400|2020-01-15|0.0595488149839|6152.69810316|11455801.9549|6.761524E-6|1300.75938335
1579132800|2020-01-16|0.0669257191143|12280.6570371|12874946.1105|7.671637E-6|1475.84387978
1579219200|2020-01-17|0.0670330519529|14344.5801376|12895594.4432|7.50731E-6|1444.23120086
1579305600|2020-01-18|0.062095741365|13528.0360873|11945771.1377|6.943651E-6|1335.79636675
1579392000|2020-01-19|0.0452884890894|11157.0532732|8712448.1316|5.201839E-6|1000.71239707
1579478400|2020-01-20|0.0694983980624|4578.41247334|13369869.4861|8.027404E-6|1544.28514591
1579564800|2020-01-21|0.051969278995|13993.2659787|9997676.15976|5.942134E-6|1143.12787437
1579651200|2020-01-22|0.0454578509315|13794.6697471|8745029.39661|5.236551E-6|1007.39017559
1579737600|2020-01-23|0.0379350591006|11418.4098844|7297819.85287|4.512578E-6|868.114670092
1579824000|2020-01-24|0.0681793306837|16377.8656115|13116111.7134|8.072922E-6|1553.04174658
1579910400|2020-01-25|0.0544578777904|12534.9038435|10476424.4766|6.507991E-6|1251.98555237
1579996800|2020-01-26|0.0585110744355|13862.3845146|11256164.8974|6.806122E-6|1309.33899749
1580083200|2020-01-27|0.0591279733762|13968.376581|11374841.8533|6.636271E-6|1276.66362993
1580169600|2020-01-28|0.0571907531836|11480.0722846|11002165.9088|6.111044E-6|1175.6222155
1580256000|2020-01-29|0.0717066319525|4397.5353313|13794682.1398|7.696628E-6|1480.65156481
1580342400|2020-01-30|0.0790415285151|23754.0859633|15205745.0199|8.312292E-6|1599.09094697
1580428800|2020-01-31|0.0680829070562|4962.51916449|13097562.0583|7.281182E-6|1400.72945217
1580515200|2020-02-01|0.0720479541671|12515.199521|13860344.5664|7.67049E-6|1475.62322375
1580601600|2020-02-02|0.0705082073952|14598.1837217|13564133.2298|7.545532E-6|1451.58422145
1580688000|2020-02-03|0.0765558922583|12228.8654837|14727566.6263|8.237555E-6|1584.71329275
1580774400|2020-02-04|0.0714308977396|23211.1972216|13741637.3137|7.780327E-6|1496.75329863
1580860800|2020-02-05|0.0615162934067|14210.7468774|11834298.8766|6.398999E-6|1231.01803577
1580947200|2020-02-06|0.0706939587158|6278.8217429|13599867.4478|7.265714E-6|1397.75377004
1581033600|2020-02-07|0.0695469704289|4769.20092652|13379213.6756|7.099568E-6|1365.79115798
1581120000|2020-02-08|0.0607546383964|12238.3560612|11687774.2319|6.15853E-6|1184.75741343
1581206400|2020-02-09|0.0648332019822|5680.38417575|12472394.6599|6.408549E-6|1232.85523284
1581292800|2020-02-10|0.0605445892847|13723.567812|11647365.686|6.142536E-6|1181.68054118
1581379200|2020-02-11|0.0507662245089|15104.4130681|9766236.55953|4.973065E-6|956.701619744
1581465600|2020-02-12|0.0538355380433|14800.5103023|10356700.8366|5.213563E-6|1002.967821
1581552000|2020-02-13|0.0502295498266|4221.24874134|9662992.87826|4.917533E-6|946.018559227
1581638400|2020-02-14|0.0534214858313|12862.9401207|10277046.8562|5.180458E-6|996.599191769
1581724800|2020-02-15|0.0391787226859|16631.3575377|7537071.69584|3.961679E-6|762.134562127
1581811200|2020-02-16|0.0376404241757|1171.03123653|7241138.97098|3.788885E-6|728.893030057
1581897600|2020-02-17|0.02597978448|14083.0633603|4997904.08784|2.681053E-6|515.77201338
1581984000|2020-02-18|0.0423892106163|14378.6660385|8154694.63123|4.179573E-6|804.052281427
1582070400|2020-02-19|0.0460723857201|2718.39374551|8863251.54485|4.782574E-6|920.055597975
1582156800|2020-02-20|0.0408140589959|24780.5775274|7851672.22823|4.247714E-6|817.161019212
1582243200|2020-02-21|0.041931276093|3079.70616607|8066598.71852|4.328863E-6|832.772192551
1582329600|2020-02-22|0.0484559551937|13167.6429339|9321794.67191|5.014493E-6|964.67139989
1582416000|2020-02-23|0.0486809797135|4579.06708437|9365084.13677|4.905124E-6|943.63135729
1582502400|2020-02-24|0.0440226298032|13082.4434288|8468926.35389|4.561848E-6|877.593067982
1582588800|2020-02-25|0.0442975469873|3080.65901213|8521814.00272|4.741912E-6|912.233178348
1582675200|2020-02-26|0.0379595757752|3161.04313113|7302536.28877|4.303552E-6|827.902946986
1582761600|2020-02-27|0.0327430649215|11168.3465597|6299001.36953|3.727371E-6|717.059172379
1582848000|2020-02-28|0.0345443537028|11449.5042926|6645527.28357|3.983226E-6|766.279701955
1582934400|2020-02-29|0.0328740529106|3574.39211666|6324200.40098|3.822783E-6|735.414213976
1583020800|2020-03-01|0.0328906613032|11850.9104938|6327395.46803|3.841266E-6|738.969911728
1583107200|2020-03-02|0.03930675104|4631.10461941|7561701.36261|4.431591E-6|852.534661771
1583193600|2020-03-03|0.0308580753879|12315.8508753|5936373.38458|3.511473E-6|675.525436886
1583280000|2020-03-04|0.0402657638674|12979.1313104|7746193.04436|4.599044E-6|884.748710116
1583366400|2020-03-05|0.0343079768722|4377.48466816|6600053.89911|3.778926E-6|726.97715093
1583452800|2020-03-06|0.0356030502477|12488.2943501|6849195.78566|3.902754E-6|750.798767613
1583539200|2020-03-07|0.0242553272159|12043.1699362|4666158.76424|2.722273E-6|523.701779181
1583625600|2020-03-08|0.0193796722965|1773.73214486|3728196.57016|2.390157E-6|459.810413365
1583712000|2020-03-09|0.0355023496321|10179.6133054|6829823.33787|4.480558E-6|861.954769535
1583798400|2020-03-10|0.0239040848409|1549.32089166|4598587.93034|3.022112E-6|581.38380364
1583884800|2020-03-11|0.0273292790575|4594.87621323|5257515.3433|3.454404E-6|664.546693447
1583971200|2020-03-12|0.0178576124272|7219.35299897|3435387.78075|3.592511E-6|691.115256416
1584057600|2020-03-13|0.0187010186683|931.614966567|3597639.4539|3.361252E-6|646.626423095
1584144000|2020-03-14|0.0219539523492|8496.5711647|4223427.96088|4.221617E-6|812.140565594
1584230400|2020-03-15|0.0237797835313|7390.08376802|4574675.25994|4.40994E-6|848.369514771
1584316800|2020-03-16|0.0187065891032|2352.24588065|3598711.07555|3.730514E-6|717.663812212
1584403200|2020-03-17|0.0234354043149|12276.6042613|4508424.73754|4.484705E-6|862.752555531
1584489600|2020-03-18|0.0224166735229|7273.80436523|4312444.7134|4.279266E-6|823.230887494
1584576000|2020-03-19|0.023302304355|3282.73189691|4482819.41221|3.763783E-6|724.063991213
1584662400|2020-03-20|0.0259666266799|9319.52392256|4995372.83425|4.188991E-6|805.864084783
1584748800|2020-03-21|0.0216874872841|2192.33458546|4172166.30245|3.506427E-6|674.554704275
1584835200|2020-03-22|0.0214354446145|7836.95503294|4123679.17625|3.676588E-6|707.289708606
1584921600|2020-03-23|0.0270350821216|7475.44951707|5200918.72027|4.213491E-6|810.57731288
1585008000|2020-03-24|0.0205068286987|3846.30316587|3945035.15073|3.044904E-6|585.768452406
1585094400|2020-03-25|0.0234761949308|8801.38418811|4516271.89987|3.513841E-6|675.98098481
1585180800|2020-03-26|0.0201096669095|3227.19097856|3868630.49343|2.994096E-6|575.994179217
1585267200|2020-03-27|0.00910357739496|8849.95914729|1751315.78598|1.407088E-6|270.690885545
1585353600|2020-03-28|0.01681645029|9145.25141538|3235092.4894|2.693997E-6|518.262136828
1585440000|2020-03-29|0.00812437107551|2023.18392523|1562939.34773|1.371887E-6|263.919034842
1585526400|2020-03-30|0.0117514466804|8124.56425988|2260704.02729|1.827642E-6|351.595658153
1585612800|2020-03-31|0.0100531535354|8335.09726078|1933992.06945|1.561377E-6|300.372487577
1585699200|2020-04-01|0.00870877055945|8615.76272945|1675364.16681|1.318157E-6|253.582637061
1585785600|2020-04-02|0.00877385372026|9976.27384769|1687884.64771|1.291483E-6|248.451182112
1585872000|2020-04-03|0.00639794459366|8488.69471398|1230815.1926|9.50182E-7|182.792836702
1585958400|2020-04-04|0.0109204845396|2094.8219468|2100846.30855|1.590163E-6|305.910242025
1586044800|2020-04-05|0.00570017461998|8728.06172952|1096580.53771|8.39356E-7|161.472501313
1586131200|2020-04-06|0.00655809636876|10835.5746986|1261624.65571|9.01856E-7|173.496042375
1586217600|2020-04-07|0.00570207803701|9845.39121004|1096946.71071|7.94558E-7|152.854411833
1586304000|2020-04-08|0.00498058434513|8861.2018271|958148.166223|6.791E-7|130.642987769
1586390400|2020-04-09|0.00508962332491|10143.2381078|979124.720635|6.97009E-7|134.088261319
1586476800|2020-04-10|0.00616359195449|16220.086063|1185731.21532|8.97764E-7|172.708837095
1586563200|2020-04-11|0.00608014473463|8737.35567597|1169677.91812|8.86437E-7|170.529786701
1586649600|2020-04-12|0.00534785385753|9262.42105953|1028802.24724|7.67147E-7|147.581175288
1586736000|2020-04-13|0.00504329198305|8536.29149302|970211.651974|7.36781E-7|141.739465721
1586822400|2020-04-14|0.00585469648727|9057.75406346|1126306.93797|8.55646E-7|164.606317055
1586908800|2020-04-15|0.00552465401547|9339.40962521|1062814.47058|8.31762E-7|160.01159298
1586995200|2020-04-16|0.00466994267049|8564.2643696|898387.959331|6.56185E-7|126.234676674
1587081600|2020-04-17|0.00489580554847|9478.80832545|941838.704737|6.89921E-7|132.724695574
1587168000|2020-04-18|0.00650288736874|9186.51794026|1251003.73285|8.96003E-7|172.370061802
1587254400|2020-04-19|0.00585406817044|8979.52856503|1126186.06448|8.14261E-7|156.644809105
1587340800|2020-04-20|0.0124038653439|10512.2442456|2386214.14874|1.802374E-6|346.734684784
1587427200|2020-04-21|0.0185984078002|5549.01270143|3577899.51813|2.70313E-6|520.019112836
1587513600|2020-04-22|0.0154642426013|4006.22433509|2974959.29468|2.172796E-6|417.995230823
1587600000|2020-04-23|0.0155307948648|19691.5326175|2987762.39664|2.090359E-6|402.13627635
1587686400|2020-04-24|0.0140986012312|9209.86673878|2712241.77323|1.867142E-6|359.194536104
1587772800|2020-04-25|0.0164337444043|3846.9839174|3161468.81049|2.170922E-6|417.634716968
1587859200|2020-04-26|0.0148885804313|10539.0859529|2864215.33085|1.938651E-6|372.95119847
1587945600|2020-04-27|0.0238332268659|2059.09333157|4584956.50998|3.057266E-6|588.14661264
1588032000|2020-04-28|0.0214914422169|3250.93930144|4134451.8078|2.752822E-6|529.578693676
1588118400|2020-04-29|0.014504885083|11788.8025069|2790401.30244|1.648088E-6|317.053659882
1588204800|2020-04-30|0.0173251004525|3282.1811366|3332944.90724|2.000923E-6|384.930877654
1588291200|2020-05-01|0.0134231068183|11354.7413399|2582292.41626|1.514209E-6|291.298465419
1588377600|2020-05-02|0.0169505199901|3976.02747151|3260884.37011|1.885781E-6|362.780244614
1588464000|2020-05-03|0.0109983400011|11393.7299016|2115823.88196|1.23612E-6|237.800633251
1588550400|2020-05-04|0.0127513862569|13107.9539392|2453069.06022|1.430706E-6|275.23443743
1588636800|2020-05-05|0.0174291757305|4447.00052554|3352966.5613|1.935915E-6|372.424855936
1588723200|2020-05-06|0.0146276243325|13186.5838491|2814013.46894|1.578164E-6|303.601914518
1588809600|2020-05-07|0.0191354580656|3289.9125432|3681215.45282|1.922868E-6|369.914917692
1588896000|2020-05-08|0.0187887782355|4593.34557378|3614522.34606|1.908911E-6|367.229916691
1588982400|2020-05-09|0.0150446021708|13682.9888093|2894230.27151|1.568143E-6|301.674108038
1589068800|2020-05-10|0.0147528610108|11516.3879783|2838106.08244|1.684803E-6|324.116768844
1589155200|2020-05-11|0.0142403465304|11179.8329529|2739510.26004|1.655508E-6|318.481094677
1589241600|2020-05-12|0.0165865445589|2371.42366022|3190863.99342|1.883876E-6|362.413767083
1589328000|2020-05-13|0.016645463669|2307.38326714|3202198.65486|1.79563E-6|345.437296609
1589414400|2020-05-14|0.0174266682661|2813.58557235|3352484.18368|1.79034E-6|344.419624093
1589500800|2020-05-15|0.0156513661187|12002.2450172|3010957.4914|1.677855E-6|322.780135831
1589587200|2020-05-16|0.0174383817739|3495.64554476|3354737.58915|1.859695E-6|357.76190714
1589673600|2020-05-17|0.0138605630979|12579.254557|2666448.79291|1.433248E-6|275.723458892
1589760000|2020-05-18|0.0240435992518|14109.6984949|4625427.24631|2.471949E-6|475.545284894
1589846400|2020-05-19|0.0352980782471|5812.97198765|6790526.2917|3.628116E-6|697.964827288
1589932800|2020-05-20|0.0220538859034|13289.7130639|4242652.84396|2.315859E-6|445.517212503
1590019200|2020-05-21|0.0198694064735|13295.9205888|3822409.99395|2.187836E-6|420.888575744
1590105600|2020-05-22|0.0201267876978|11398.2861529|3871924.13345|2.191845E-6|421.659813762
1590192000|2020-05-23|0.0230292268826|13999.1028347|4430285.68097|2.500652E-6|481.06707208
1590278400|2020-05-24|0.0212900863062|11897.7081274|4095715.63083|2.421979E-6|465.932223344
1590364800|2020-05-25|0.0211364029865|12985.6309169|4066150.54755|2.373028E-6|456.515193607
1590451200|2020-05-26|0.0225831016646|14088.0600052|4344461.60293|2.55608E-6|491.730125425
1590537600|2020-05-27|0.0218778724945|14210.4793861|4208791.97276|2.382946E-6|458.423185292
1590624000|2020-05-28|0.0205797037246|23818.7187788|3959054.60459|2.160428E-6|415.615916329
1590710400|2020-05-29|0.044459915048|23408.599618|8553049.82744|4.710174E-6|906.127528008
1590796800|2020-05-30|0.0358048886042|15101.8240231|6888024.77393|3.691068E-6|710.0753226
1590883200|2020-05-31|0.0416258888429|16548.7961156|8007849.34025|4.399707E-6|846.400924439
1590969600|2020-06-01|0.031547474792|24839.5604413|6068997.73728|3.102847E-6|596.915333042
1591056000|2020-06-02|0.0324327657573|15739.7896145|6239307.05365|3.403298E-6|654.715092015
1591142400|2020-06-03|0.0312857800977|24319.4836651|6018653.78683|3.239794E-6|623.260739089
1591228800|2020-06-04|0.0394285428499|4440.66321018|7585131.26385|4.023059E-6|773.942641334
1591315200|2020-06-05|0.0306254195501|13985.5816797|5891615.83227|3.168519E-6|609.549092861
1591401600|2020-06-06|0.0239571631766|12164.2713906|4608798.96312|2.481661E-6|477.413646987
1591488000|2020-06-07|0.0404812303412|24398.5299848|7787643.76429|4.148155E-6|798.008191618
1591574400|2020-06-08|0.0439889364095|4332.12811043|8462444.53145|4.501764E-6|866.034308923
1591660800|2020-06-09|0.0296352916888|14026.2322577|5701138.34431|3.025337E-6|582.004218358
1591747200|2020-06-10|0.0314366322686|12714.6985367|6047674.22317|3.185039E-6|612.727155235
1591833600|2020-06-11|0.0268698559822|10889.8630002|5169133.06793|2.882481E-6|554.522058646
1591920000|2020-06-12|0.0295653740224|23665.6489298|5687687.81738|3.118433E-6|599.913715618
1592006400|2020-06-13|0.0307149992646|13513.1665306|5908848.87828|3.241594E-6|623.607017071
1592092800|2020-06-14|0.0220428240878|12340.3414658|4240524.80885|2.348282E-6|451.754640853
1592179200|2020-06-15|0.02852137922|20121.263233|5486847.58737|3.017911E-6|580.575629304
1592265600|2020-06-16|0.0312284831471|15809.5563145|6007631.19102|3.274104E-6|629.86118219
1592352000|2020-06-17|0.0278086700938|12567.2855958|5349738.98826|2.933325E-6|564.303257395
1592438400|2020-06-18|0.0247501604666|12887.6017178|4761353.13078|2.629683E-6|505.88962451
1592524800|2020-06-19|0.025389772718|12464.5357406|4884399.59748|2.733605E-6|525.881791458
1592611200|2020-06-20|0.0350654327408|1154.46189058|6745770.72693|3.75741E-6|722.837974778
1592697600|2020-06-21|0.0309604970387|4282.50489178|5956076.91936|3.327787E-6|640.188538268
1592784000|2020-06-22|0.027382546678|2875.58923663|5267762.79006|2.837947E-6|545.954756603
1592870400|2020-06-23|0.0212519003598|3315.0287191|4088369.54612|2.206922E-6|424.56027662
1592956800|2020-06-24|0.0220873273488|2248.55181529|4249086.19743|2.371511E-6|456.223358219
1593043200|2020-06-25|0.0329876884363|3646.01671455|6346061.22353|3.560535E-6|684.963820431
1593129600|2020-06-26|0.0347449763597|2502.95268153|6684122.39962|3.791912E-6|729.475354198
1593216000|2020-06-27|0.0363617680472|2752.5494794|6995155.37953|4.019922E-6|773.339155761
1593302400|2020-06-28|0.032367945231|3974.97122223|6226837.0975|3.539963E-6|681.006247844
1593388800|2020-06-29|0.0323350776925|3057.00722799|6220514.15032|3.51818E-6|676.815707124
1593475200|2020-06-30|0.0312454817615|4466.63093998|6010901.32763|3.419294E-6|657.79234902
1593561600|2020-07-01|0.0552579490159|3117.69158876|10630339.5044|5.987863E-6|1151.92506651
1593648000|2020-07-02|0.0523022300336|3549.07081426|10061728.1675|5.73275E-6|1102.84728042
1593734400|2020-07-03|0.0449152925319|5217.98109572|8640653.82546|4.942642E-6|950.848944708
1593820800|2020-07-04|0.0493717057119|2331.94886209|9497963.69524|5.406162E-6|1040.01937276
1593907200|2020-07-05|0.0437443559863|3106.27440001|8415392.96726|4.820876E-6|927.424008692
1593993600|2020-07-06|0.0520329959561|2689.02494848|10009933.8157|5.549905E-6|1067.67217057
1594080000|2020-07-07|0.0311821289657|2792.75516253|5998713.72856|3.370211E-6|648.349925565
1594166400|2020-07-08|0.0170980576331|2087.78027112|3289267.16865|1.813476E-6|348.87045043
1594252800|2020-07-09|0.0127692202667|2464.54691156|2456499.9074|1.376295E-6|264.767031146
1594339200|2020-07-10|0.0373123029597|3548.82498309|7178016.10836|4.021239E-6|773.592515818
1594425600|2020-07-11|0.0228261548755|1329.55504303|4391219.36711|2.47027E-6|475.222284487
1594512000|2020-07-12|0.0482006151014|2883.4312765|9272673.19855|5.195992E-6|999.587570759
1594598400|2020-07-13|0.0495154455865|3002.40296108|9525615.8918|5.356719E-6|1030.50769371
1594684800|2020-07-14|0.0476389390264|2664.82046904|9164619.83293|5.153937E-6|991.497170449
1594771200|2020-07-15|0.0484968043145|2353.32860301|9329653.08921|5.275499E-6|1014.88286163
1594857600|2020-07-16|0.0331797417138|1386.12443424|6383007.79102|3.633258E-6|698.954028059
1594944000|2020-07-17|0.0182035426264|968.185235465|3501936.67602|1.989156E-6|382.667181531
1595030400|2020-07-18|0.0434705023949|2072.10071157|8362709.92884|4.746186E-6|913.05539618
1595116800|2020-07-19|0.0455476163089|1770.98241732|8762298.15982|4.958472E-6|953.894267188
1595203200|2020-07-20|0.0451812277494|1835.5486185|8691813.55359|4.930171E-6|948.449815418
1595289600|2020-07-21|0.0332381195332|3238.02620392|6394238.32076|3.545442E-6|682.060279547
1595376000|2020-07-22|0.0379182457451|1619.03325682|7294585.35575|3.980766E-6|765.806455379
1595462400|2020-07-23|0.0142493189412|802.597068182|2741236.34243|1.487236E-6|286.10948985
1595548800|2020-07-24|0.0215903517762|2294.65171566|4153479.69816|2.263877E-6|435.517089119
1595635200|2020-07-25|0.0199849262962|2412.12895566|3844633.31125|2.065174E-6|397.291270243
1595721600|2020-07-26|0.0204129434609|2796.08376023|3926973.82254|2.060838E-6|396.457125059
1595808000|2020-07-27|0.0231039446669|2820.69047635|4444659.63853|2.102103E-6|404.39554781
1595894400|2020-07-28|0.0216123384489|1721.75196466|4157709.42075|1.980453E-6|380.992927486
1595980800|2020-07-29|0.0239692421438|1669.69740774|4611122.67445|2.1593E-6|415.39891546
1596067200|2020-07-30|0.0201829663773|2104.69996669|3882731.60001|1.81645E-6|349.442578608
1596153600|2020-07-31|0.0200208187473|2862.38443135|3851538.18101|1.768082E-6|340.137704462
1596240000|2020-08-01|0.0196588850192|3276.29568809|3781910.58034|1.671732E-6|321.60221356
1596326400|2020-08-02|0.0178168596751|2252.25503042|3427547.90253|1.611858E-6|310.083853599
1596412800|2020-08-03|0.0178825121412|2348.05842621|3440177.90449|1.590073E-6|305.892928126
1596499200|2020-08-04|0.018374824906|2930.49495705|3534887.38838|1.639747E-6|315.449046186
1596585600|2020-08-05|0.0204208479779|2152.78322772|3928494.46709|1.738385E-6|334.424694879
1596672000|2020-08-06|0.017873219885|2411.42038154|3438390.2913|1.51728E-6|291.889254133
1596758400|2020-08-07|0.016971984078|2873.63324682|3265013.55958|1.462916E-6|281.430889552
1596844800|2020-08-08|0.0164746566066|2516.21096669|3169339.3632|1.401616E-6|269.638200478
1596931200|2020-08-09|0.0152201449538|1543.1724458|2928000.60527|1.30357E-6|250.776438765
1597017600|2020-08-10|0.0159115854443|1338.15172644|3061017.61534|1.339572E-6|257.702383171
1597104000|2020-08-11|0.018450466766|1632.64490319|3549439.11653|1.616969E-6|311.067090693
1597190400|2020-08-12|0.0156083319285|2252.12912352|3002678.71775|1.347296E-6|259.188300469
1597276800|2020-08-13|0.0163249482371|2442.66214047|3140538.96755|1.385332E-6|266.505538995
1597363200|2020-08-14|0.0151395240665|2289.09011442|2912491.02848|1.286404E-6|247.474101071
1597449600|2020-08-15|0.0159438485378|2045.63237201|3067224.28142|1.343692E-6|258.494974998
1597536000|2020-08-16|0.0159624088748|2189.72418805|3070794.857|1.342191E-6|258.206217635
1597622400|2020-08-17|0.0142697259122|1239.15698454|2745162.1673|1.164457E-6|224.01434488
1597708800|2020-08-18|0.0141383649701|1313.38091263|2719891.38839|1.179058E-6|226.823236449
1597795200|2020-08-19|0.0143194892612|1608.33599507|2754735.47402|1.217821E-6|234.280332804
1597881600|2020-08-20|0.0123563118132|1458.14338528|2377065.95947|1.040236E-6|200.117124171
1597968000|2020-08-21|0.011574661623|1362.81527638|2226694.70894|9.98462E-7|192.080781702
1598054400|2020-08-22|0.0119008841346|2291.23302264|2289452.30516|1.018752E-6|195.984104072
1598140800|2020-08-23|0.0105544012374|2050.46307214|2030420.42669|9.04804E-7|174.06316876
1598227200|2020-08-24|0.0106546017116|1586.15311817|2049696.65894|9.0488E-7|174.077789386
1598313600|2020-08-25|0.00984605154618|1866.28193146|1894150.4811|8.66262E-7|166.648587646
1598400000|2020-08-26|0.00953148108338|1534.70189516|1833634.46708|8.29664E-7|159.607986753
1598486400|2020-08-27|0.00821635832448|1928.83281049|1580635.54718|7.25609E-7|139.590233709
1598572800|2020-08-28|0.0107221019981|447.497648993|2062682.13841|9.28924E-7|178.703293727
1598659200|2020-08-29|0.010693159144|747.034101077|2057114.20889|9.29285E-7|178.7727417
1598745600|2020-08-30|0.00845559211423|12396.983521|1626658.54389|7.2199E-7|138.894022587
1598832000|2020-08-31|0.00777715237147|12398.2187838|1496142.5742|6.65805E-7|128.085340114
1598918400|2020-09-01|0.00723536931708|12552.9511199|1391916.16138|6.04434E-7|116.278992297
1599004800|2020-09-02|0.00389447068694|12043.8460464|749205.251538|3.412E-7|65.6389153684
1599091200|2020-09-03|0.00475081447652|10791.4044991|913945.80702|4.63707E-7|89.2064024875
1599177600|2020-09-04|0.00405784641368|11037.5708653|780634.927683|3.86027E-7|74.2625837717
1599264000|2020-09-05|0.0041527150017|10708.646341|798885.429501|4.08347E-7|78.556430756
1599350400|2020-09-06|0.00404199404466|10910.9342192|777585.301926|3.93177E-7|75.6380768693
1599436800|2020-09-07|0.00408876561716|11032.1807623|786583.060686|3.94304E-7|75.8548853617
1599523200|2020-09-08|0.00350043939358|10544.9920732|673402.828568|3.455E-7|66.4661349935
1599609600|2020-09-09|0.00430930030789|10761.5174936|829008.787241|4.20734E-7|80.9394004062
1599696000|2020-09-10|0.00351875585092|10349.2819145|676926.487399|3.39545E-7|65.3205320011
1599782400|2020-09-11|0.00480192912957|11068.7530586|923779.073098|4.61683E-7|88.8170321337
1599868800|2020-09-12|0.003762613251|10451.703475|723838.958811|3.60329E-7|69.3188884402
1599955200|2020-09-13|0.00385964475257|10930.6746905|742505.554707|3.73861E-7|71.9221293627
1600041600|2020-09-14|0.00443906746394|11195.6778072|853972.95891|4.1561E-7|79.9536624158
1600128000|2020-09-15|0.00457543589471|11300.7919274|880207.061742|4.23771E-7|81.5236483135
1600214400|2020-09-16|0.00383779390462|10965.1254418|738301.961626|3.49688E-7|67.271808433
1600300800|2020-09-17|0.00449898153467|12122.768412|865499.027545|4.10904E-7|79.0483378679
1600387200|2020-09-18|0.00338710811879|11551.5073443|651600.53679|3.09478E-7|59.536343055
1600473600|2020-09-19|0.00370887374816|12039.1563083|713500.732906|3.34303E-7|64.3120935651
1600560000|2020-09-20|0.00437131663373|10928.2915843|840939.280685|3.99635E-7|76.8804453202
1600646400|2020-09-21|0.0044733182981|12381.3168541|860562.019885|4.27567E-7|82.2539101035
1600732800|2020-09-22|0.00365561481542|11375.1427031|703254.95747|3.46883E-7|66.7321919101
1600819200|2020-09-23|0.00368863|10246.2078393|709605.757032|3.6E-7|69.2555427168
1600905600|2020-09-24|0.00344322|21520.1236854|662395.384406|3.2E-7|61.5605517539
1600992000|2020-09-25|0.0047048|10692.7172041|905092.844285|4.4E-7|84.64564944
1601078400|2020-09-26|0.00408527|10750.7235779|785911.539736|3.8E-7|73.1032184164
1601164800|2020-09-27|0.00377142|10775.1282809|725533.281694|3.50007E-7|67.3331867906
1601251200|2020-09-28|0.00376677|12152.9305|724638.595816|3.51717E-7|67.662138385
1601337600|2020-09-29|0.00384918|11664.4797845|740492.733116|3.54938E-7|68.281818389
1601424000|2020-09-30|0.00382724|18611.1590319|736272.596277|3.54884E-7|68.2714865169
1601510400|2020-10-01|0.00380649|22086.7355701|732280.683919|3.58445E-7|68.9565320669
1601596800|2020-10-02|0.00371583|18919.7932807|714838.101042|3.51346E-7|67.5906883385
1601683200|2020-10-03|0.00376483|14569.3512973|724265.536754|3.56879E-7|68.6552010293
1601769600|2020-10-04|0.00397939|18445.902636|765542.164003|3.72966E-7|71.7499915162
1601856000|2020-10-05|0.00429602|33307.5007274|826454.090094|3.98025E-7|76.5707303992
1601942400|2020-10-06|0.00356308|11148.7741671|685453.454946|3.36E-7|64.6385601395
1602028800|2020-10-07|0.00429583|35184.574259|826417.649105|4.02647E-7|77.4599058062
1602115200|2020-10-08|0.00413765|17947.3343365|795988.141595|3.79055E-7|72.9214131239
1602201600|2020-10-09|0.00415771|19753.1630194|799845.879249|3.75772E-7|72.2897185559
1602288000|2020-10-10|0.0043205|18610.3370358|831162.670365|3.82468E-7|73.5778553892
1602374400|2020-10-11|0.0043405|14976.9921583|835011.55875|3.81275E-7|73.3484695455
1602460800|2020-10-12|0.0044266|25313.5093028|851575.326317|3.83078E-7|73.695335665
1602547200|2020-10-13|0.00456909|30307.7880718|878986.162638|3.99889E-7|76.9293004933
1602633600|2020-10-14|0.00415939|7190.87663755|800168.602843|3.63917E-7|70.009053597
1602720000|2020-10-15|0.00417447|9927.56787849|803070.541072|3.63144E-7|69.8604250521
1602806400|2020-10-16|0.00420288|9280.32539904|808535.950376|3.7121E-7|71.4121340935
1602892800|2020-10-17|0.00421393|3850.01551349|810661.609272|3.71007E-7|71.3730725644
1602979200|2020-10-18|0.00426071|7400.40820653|819660.242017|3.71033E-7|71.3780094341
1603065600|2020-10-19|0.00423197|16452.9798381|814131.810722|3.60412E-7|69.3348190478
1603152000|2020-10-20|0.0044942|10009.4115056|864578.585614|3.77146E-7|72.5540374816
1603238400|2020-10-21|0.00539704|15168.1546844|1038263.59728|4.20865E-7|80.9645303477
1603324800|2020-10-22|0.00483188|19639.9389999|929541.438232|3.72661E-7|71.6913172332
1603411200|2020-10-23|0.00480783|5177.47215215|924914.874288|3.71791E-7|71.5239569673
1603497600|2020-10-24|0.0048285|5385.90051493|928891.505956|3.68361E-7|70.8641201254
1603584000|2020-10-25|0.00476743|7421.10002571|917142.20691|3.65848E-7|70.3806122195
1603670400|2020-10-26|0.00415977|37992.7339599|800242.175951|3.18141E-7|61.2028660477
1603756800|2020-10-27|0.00495843|13307.4863759|953886.984043|3.63143E-7|69.8602946994
1603843200|2020-10-28|0.00487105|9914.71113209|937075.696902|3.67037E-7|70.6093044752
1603929600|2020-10-29|0.00492223|6543.15728342|946922.765459|3.66295E-7|70.4666531986
1604016000|2020-10-30|0.00452348|0|870212.300001|3.33922E-7|64.2388231275
1604102400|2020-10-31|0.00495925|5944.41897665|954043.97492|3.59862E-7|69.229051349
1604188800|2020-11-01|0.0049488|5028.47508141|952033.169842|3.6025E-7|69.3036593589
1604275200|2020-11-02|0.00375035|39444.4752991|721480.456325|2.76769E-7|53.243943743
1604361600|2020-11-03|0.00440536|9903.05540382|847488.522542|3.1579E-7|60.7506311705
1604448000|2020-11-04|0.00444338|11375.0151001|854801.755943|3.14382E-7|60.4796991563
1604534400|2020-11-05|0.00469621|14293.5084018|903441.171209|3.01428E-7|57.9877103782
1604620800|2020-11-06|0.01952747|8903.93156606|3756628.51126|1.254505E-6|241.337421106
1604707200|2020-11-07|0.00866062|8489.24679325|1666100.88666|5.83845E-7|112.318133363
1604793600|2020-11-08|0.00853468|6820.04504395|1641872.55382|5.51351E-7|106.06702002
1604880000|2020-11-09|0.01449087|8380.0194191|2787704.32926|9.45119E-7|181.818781617
1604966400|2020-11-10|0.0533292|113923.243051|10259293.2627|3.487642E-6|670.940911796
1605052800|2020-11-11|0.06896861|195552.735765|13267951.172|4.39253E-6|845.020271709
1605139200|2020-11-12|0.04876528|102047.372099|9381301.75114|2.996083E-6|576.376444357
1605225600|2020-11-13|0.05651216|53266.4425938|10871620.684|3.46322E-6|666.242702194
1605312000|2020-11-14|0.05778578|68805.8697993|11116635.7697|3.596296E-6|691.843438853
1605398400|2020-11-15|0.06392792|63996.1900781|12298238.6165|4.006617E-6|770.779526548
1605484800|2020-11-16|0.06879643|181574.70877|13234827.3437|4.115576E-6|791.740760095
1605571200|2020-11-17|0.07030859|136870.586958|13525730.7499|3.984527E-6|766.529941331
1605657600|2020-11-18|0.05819276|110358.440136|11194928.1986|3.268521E-6|628.787119059
1605744000|2020-11-19|0.04243961|66381.9875376|8164389.71168|2.381961E-6|458.233661478
1605830400|2020-11-20|0.05786495|129163.850958|11131865.4552|3.107458E-6|597.802371968
1605916800|2020-11-21|0.06705349|78605.1755234|12899526.081|3.596859E-6|691.95170125
1606003200|2020-11-22|0.06812143|84787.2333541|13104973.6325|3.708297E-6|713.3898159
1606089600|2020-11-23|0.07754997|92191.6526877|14918803.6628|4.222907E-6|812.388714259
1606176000|2020-11-24|0.0497051|16732.386525|9562100.85431|2.601345E-6|500.438048547
1606262400|2020-11-25|0.11806312|470495.145227|22712587.9015|6.30271E-6|1212.4942564
1606348800|2020-11-26|0.09352256|41184.3849597|17991558.2362|5.453012E-6|1049.03226516
1606435200|2020-11-27|0.10805084|166333.565352|20786459.316|6.31566E-6|1214.9855535
1606521600|2020-11-28|0.12607793|30114.7612212|24254450.7012|7.116045E-6|1368.96094852
1606608000|2020-11-29|0.09497464|27258.015456|18270904.5152|5.224851E-6|1005.13941119
1606694400|2020-11-30|0.10943239|61497.2040205|21052237.667|5.575935E-6|1072.67975081
1606780800|2020-12-01|0.09582078|42649.4206749|18433680.4469|5.096037E-6|980.358515175
1606867200|2020-12-02|0.09586056|82051.9234564|18441334.8195|4.992454E-6|960.431649731
1606953600|2020-12-03|0.09415884|94623.4565094|18113963.7598|4.842217E-6|931.529564881
1607040000|2020-12-04|0.10551884|104823.902871|20299361.5228|5.642789E-6|1085.54087505
1607126400|2020-12-05|0.13930968|147971.30148|26799930.0538|7.27305E-6|1399.16502053
1607212800|2020-12-06|0.11629007|53425.63861|22371495.6029|6.011338E-6|1156.44114441
1607299200|2020-12-07|0.1478546|150525.117767|28443773.9986|7.704118E-6|1482.09248309
1607385600|2020-12-08|0.14757255|70141.978139|28389514.2639|8.054767E-6|1549.54917184
1607472000|2020-12-09|0.12772742|176521.996602|24571773.7063|6.884122E-6|1324.34435731
1607558400|2020-12-10|0.13083962|52266.376503|25170489.3701|7.16341E-6|1378.07290528
1607644800|2020-12-11|0.12003542|44033.0555406|23092013.4225|6.646883E-6|1278.70516431
1607731200|2020-12-12|0.10817228|14478.7447938|20809822.2986|5.752726E-6|1106.69023333
1607817600|2020-12-13|0.12921023|68280.5578609|24857032.7291|6.749955E-6|1298.53381079
1607904000|2020-12-14|0.11452045|51787.3435318|22031061.5675|5.950152E-6|1144.67036279
1607990400|2020-12-15|0.09845833|19267.9432397|18941083.477|5.070708E-6|975.4858072
1608076800|2020-12-16|0.03298118|37876.3318524|6344808.5067|1.547642E-6|297.730163897
1608163200|2020-12-17|0.07141004|112826.963059|13737624.9655|3.13131E-6|602.390958338
1608249600|2020-12-18|0.09909405|34410.3369224|19063381.9748|4.282748E-6|823.900739004
1608336000|2020-12-19|0.11986471|59236.2830259|23059171.6065|5.021598E-6|966.038211088
1608422400|2020-12-20|0.08688843|25990.3231213|16715306.4564|3.700956E-6|711.977575401
1608508800|2020-12-21|0.10048635|81387.4246786|19331228.6017|4.4067E-6|847.746236966
1608595200|2020-12-22|0.10136626|59421.8608904|19500503.0178|4.262126E-6|819.933584658
1608681600|2020-12-23|0.09202531|74681.3499685|17703522.2636|3.959552E-6|761.725409952
1608768000|2020-12-24|0.08650925|16007.2958757|16642360.7994|3.644651E-6|701.145795736
1608854400|2020-12-25|0.08643569|14748.7894553|16628208.7136|3.504416E-6|674.16781965
1608940800|2020-12-26|0.09977604|10876.1441231|19194580.5662|3.774101E-6|726.048916249
1609027200|2020-12-27|0.14834381|139906.252493|28537886.7566|5.646397E-6|1086.23499807
1609113600|2020-12-28|0.16428826|99962.8718107|31605227.128|6.065698E-6|1166.89873628
1609200000|2020-12-29|0.12288571|26222.5390125|23640341.2706|4.491037E-6|863.970654838
1609286400|2020-12-30|0.1309968|29965.5075974|25200726.8511|4.542041E-6|873.782677039
1609372800|2020-12-31|0.1466633|103583.43801|28214595.4649|5.057055E-6|972.85933883
1609459200|2021-01-01|0.14663157|87874.8088119|28208490.9607|4.991857E-6|960.316752128
1609545600|2021-01-02|0.17063101|131588.617415|32825423.1248|5.311096E-6|1021.73088852
1609632000|2021-01-03|0.378279|471485.523347|72772048.6417|1.153922E-5|2219.87654384
1609718400|2021-01-04|0.69884795|709904.442869|134442032.737|2.1858183E-5|4205.00418505
1609804800|2021-01-05|0.46559533|990669.549669|89569672.5757|1.369703E-5|2634.9888268
1609891200|2021-01-06|0.43019179|442510.499915|82758857.6868|1.168226E-5|2247.39410485
1609977600|2021-01-07|0.33704824|360460.158762|64840213.3315|8.560816E-6|1646.90115496
1610064000|2021-01-08|0.33561831|304807.734708|64565129.4577|8.226421E-6|1582.57139439
1610150400|2021-01-09|0.36441507|240030.985204|70104952.9466|9.052768E-6|1741.54124492
1610236800|2021-01-10|0.35102157|151718.806|67528355.876|9.151568E-6|1760.54805044
1610323200|2021-01-11|0.33438245|149553.924347|64327377.982|9.401571E-6|1808.6428021
1610409600|2021-01-12|0.25379791|141184.177767|48824793.7996|7.481597E-6|1439.28462932
1610496000|2021-01-13|0.3452941|128566.839828|66426525.0755|9.253156E-6|1780.09122965
1610582400|2021-01-14|0.29518781|67442.9100478|56787243.2429|7.532736E-6|1449.12254851
1610668800|2021-01-15|0.30592491|308998.601618|58852810.7877|8.307451E-6|1598.1596328
1610755200|2021-01-16|0.31526877|83977.2717553|60650351.3058|8.714345E-6|1676.43653905
1610841600|2021-01-17|0.35496424|146730.611424|68286834.6039|9.917618E-6|1907.91821743
1610928000|2021-01-18|0.33194171|177096.082297|63857836.2517|9.061999E-6|1743.31706689
1611014400|2021-01-19|0.48017586|204906.886112|92374627.0647|1.3312405E-5|2560.99598012
1611100800|2021-01-20|0.46636163|176824.886753|89717092.1292|1.3119301E-5|2523.84729097
1611187200|2021-01-21|0.36852248|101762.444108|70895123.1399|1.1955041E-5|2299.87083512
1611273600|2021-01-22|0.45980573|185646.310637|88455889.0043|1.3931074E-5|2680.0134384
1611360000|2021-01-23|0.44267456|173141.789421|85160251.4746|1.38044E-5|2655.64430776
1611446400|2021-01-24|0.50373488|241444.74708|96906832.9492|1.5600637E-5|3001.19841545
1611532800|2021-01-25|0.73653306|557011.595166|141691766.918|2.2756106E-5|4377.74356973
1611619200|2021-01-26|0.89837501|661467.438954|172826381.852|2.7583026E-5|5306.33035319
1611705600|2021-01-27|2.27157043|2019020.78651|436997126.261|7.4642797E-5|14359.5317822
1611792000|2021-01-28|2.48262988|4611425.53|477600036.19|7.4183432E-5|14271.1606322
1611878400|2021-01-29|2.38835975|2521589.46|459464664.8|6.9598227E-5|13389.0742545
1611964800|2021-01-30|2.0790077|3032934.85|399952551.19|6.0666377E-5|11670.7947992
1612051200|2021-01-31|1.92090207|1567536.07|369536718.59|5.8008133E-5|11159.4107035
1612137600|2021-02-01|2.00951509|1079938.75|386583795.77|5.991903E-5|11527.0226989
1612224000|2021-02-02|2.21035309|2220682.01|425220337.76|6.2245427E-5|11974.5671462
1612310400|2021-02-03|2.24388601|1407203.47|431671288.92|5.9881528E-5|11519.8081627
1612396800|2021-02-04|2.84403908|2096534.27|547126730.27|7.7019827E-5|14816.8168324
1612483200|2021-02-05|1.91808134|2177273.79|368994076.64|5.0284865E-5|9673.63424204
1612569600|2021-02-06|1.66242699|1138438.29|319812146.5|4.2337558E-5|8144.75786485
1612656000|2021-02-07|1.49568122|801006.3|287734152.64|3.8445987E-5|7396.11044381
1612742400|2021-02-08|1.43217671|578739.19|275517368.29|3.1001869E-5|5964.03593168
1612828800|2021-02-09|1.35226238|547188.83|260143716.71|2.9092734E-5|5596.76292408
1612915200|2021-02-10|1.79951137|388025.98|346183981.79|4.0061979E-5|7706.98959719
1613001600|2021-02-11|1.62448813|693080.78|312513595.2|3.3907552E-5|6523.02148859
1613088000|2021-02-12|1.67912186|553761.93|323023849.39|3.5346324E-5|6799.80763294
1613174400|2021-02-13|1.71727094|337595.05|330362842.9|3.6455834E-5|7013.25147943
1613260800|2021-02-14|1.62360973|628090.73|312344612.23|3.3327177E-5|6411.37090056
1613347200|2021-02-15|1.47192426|437275.18|283163869.39|3.070023E-5|5906.00763518
1613433600|2021-02-16|1.69342031|853597.6|325774537.96|3.4419202E-5|6621.45101384
1613520000|2021-02-17|1.65547812|511208.41|318475347.03|3.1745151E-5|6107.02603623
1613606400|2021-02-18|1.61224812|604025.77|310158904.22|3.1196874E-5|6001.55034135
1613692800|2021-02-19|1.55253514|521649.72|298671519.16|2.7779334E-5|5344.09539164
1613779200|2021-02-20|1.59662698|435412.82|307153760.63|2.8460617E-5|5475.15835001
1613865600|2021-02-21|1.8756994|869275.1|360840779.2|3.2598214E-5|6271.13541769
1613952000|2021-02-22|1.51334775|600099.5|291132780.89|2.7917775E-5|5370.72822292
1614038400|2021-02-23|1.30436413|332125.35|250929210.58|2.6715401E-5|5139.41952947
1614124800|2021-02-24|1.71554926|859983.59|330031632.27|3.451439E-5|6639.76298093
1614211200|2021-02-25|1.37017596|373250.3|263589870.38|2.9094582E-5|5597.11841546
1614297600|2021-02-26|1.37270124|289212.9|264075674.97|2.9622537E-5|5698.68462609
1614384000|2021-02-27|1.31311664|283924.45|252612989.86|2.8429545E-5|5469.18083592
1614470400|2021-02-28|1.29505011|444859.37|249137410.97|2.8691052E-5|5519.48867313
1614556800|2021-03-01|1.40101401|404664.62|269522391.54|2.822847E-5|5430.49868853
1614643200|2021-03-02|1.29944194|652061.93|249982297.31|2.6859635E-5|5167.16680871
1614729600|2021-03-03|1.40866424|568710.66|270994117.45|2.7873233E-5|5362.15938676
1614816000|2021-03-04|1.2726676|491773.45|244831538.87|2.6207517E-5|5041.71451923
1614902400|2021-03-05|1.30211584|446914.08|250496692.78|2.6613276E-5|5119.77307798
1614988800|2021-03-06|1.26720389|459057.09|243780448.47|2.590763E-5|4984.02325785
1615075200|2021-03-07|1.28499055|537148.35|247202185.69|2.5094191E-5|4827.53656307
1615161600|2021-03-08|1.62843564|292428.26|313273004.51|3.1168307E-5|5996.054704
1615248000|2021-03-09|1.61545715|635887.24|310776245.8|2.9466177E-5|5668.60462138
1615334400|2021-03-10|1.84694909|809960.53|355309890.97|3.2976199E-5|6343.85091323
1615420800|2021-03-11|1.95400496|617495.68|375904941.54|3.3803318E-5|6502.96930497
1615507200|2021-03-12|1.6268889|773478.13|312975448.55|2.8376585E-5|5458.99257085
1615593600|2021-03-13|1.86088519|981372.52|357990871.27|3.038523E-5|5845.40895908
1615680000|2021-03-14|1.82953263|611117.88|351959371.85|3.0850947E-5|5935.00205957
1615766400|2021-03-15|1.73627641|844957.22|334019050.56|3.1056401E-5|5974.5265881
1615852800|2021-03-16|1.67140371|544058.89|321539059.04|2.9423583E-5|5660.41054881
1615939200|2021-03-17|1.69381538|675062.75|325850540.22|2.8771695E-5|5535.00249761
1616025600|2021-03-18|1.61560305|831790.4|310804314|2.7923145E-5|5371.76129152
1616112000|2021-03-19|1.7519251|443066.5|337029494.55|3.0026146E-5|5776.3295986
1616198400|2021-03-20|1.63597934|682657.43|314724235.5|2.805483E-5|5397.09439352
1616284800|2021-03-21|1.63368267|558259.33|314282410.26|2.8400304E-5|5463.55553446
1616371200|2021-03-22|1.4562035|828046.48|280139560.7|2.6705049E-5|5137.42804171
1616457600|2021-03-23|1.48950028|1314632.71|286545084.15|2.7210979E-5|5234.75716793
1616544000|2021-03-24|1.41708066|1004747.34|272613240.6|2.6851737E-5|5165.64740874
1616630400|2021-03-25|1.41391538|1356324.24|272004314.41|2.7346259E-5|5260.78189416
1616716800|2021-03-26|1.55051599|1240424.99|298283081.93|2.8120993E-5|5409.82260942
1616803200|2021-03-27|1.54272775|933367.19|296784807.78|2.7561747E-5|5302.23675919
1616889600|2021-03-28|1.41549795|1309477.39|272308764.24|2.5299001E-5|4866.93724906
1616976000|2021-03-29|1.44328403|1245737.34|277654156.06|2.4991845E-5|4807.84758067
1617062400|2021-03-30|1.42924674|989430.57|274953709.33|2.4258362E-5|4666.7425767
1617148800|2021-03-31|1.38025367|1265777|265528585.99|2.3426358E-5|4506.68442319
1617235200|2021-04-01|1.41901648|1098516.03|272985647.07|2.4012134E-5|4619.37407346
1617321600|2021-04-02|1.46015679|1110754.04|280900082.29|2.4588258E-5|4730.20688112
1617408000|2021-04-03|1.46080056|683064.95|281023927.87|2.5359409E-5|4878.55831986
1617494400|2021-04-04|1.50579206|1101467.38|289679242.61|2.5626771E-5|4929.99253417
1617580800|2021-04-05|1.47630391|1084146.6|284006410.23|2.4997578E-5|4808.95047702
1617667200|2021-04-06|1.48406005|757643.71|285498511.08|2.5502662E-5|4906.11685799
1617753600|2021-04-07|1.39799265|1194901.28|268941153.35|2.4942358E-5|4798.32746459
1617840000|2021-04-08|1.50101445|540229.48|288760142.73|2.5735814E-5|4950.96987502
1617926400|2021-04-09|1.40305872|952311.52|269915745.67|2.4088911E-5|4634.14416108
1618012800|2021-04-10|1.40833304|842457.23|270930401.55|2.3553384E-5|4531.12126446
1618099200|2021-04-11|1.39812049|988268.2|268965745.12|2.3222678E-5|4467.50114645
1618185600|2021-04-12|1.38072326|827063.48|265618925.18|2.3052992E-5|4434.8575378
1618272000|2021-04-13|1.37789579|959996.16|265074986.7|2.1697965E-5|4174.18198498
1618358400|2021-04-14|1.34611879|991814.82|258961833.68|2.1329825E-5|4103.36044271
1618444800|2021-04-15|1.37240379|795151.48|264018452.56|2.1676147E-5|4169.9846868
1618531200|2021-04-16|1.3032449|882202.8|250713897|2.1165923E-5|4071.8295072
1618617600|2021-04-17|1.2474746|1179934.21|239984992.31|2.0556955E-5|3954.67826567
1618704000|2021-04-18|1.17256545|901800.35|225574221.82|2.0858147E-5|4012.62059882
1618790400|2021-04-19|1.16850109|775171.15|224792333.07|2.096934E-5|4034.01152286
1618876800|2021-04-20|1.17785765|812671.87|226592317.01|2.0856993E-5|4012.39858631
1618963200|2021-04-21|1.12874206|633324.88|217143625.02|2.0939046E-5|4028.18368698
1619049600|2021-04-22|1.11304706|624161.08|214124271.67|2.1503056E-5|4136.68601279
1619136000|2021-04-23|1.06452609|611552.32|204789970.3|2.0834802E-5|4008.12955443
1619222400|2021-04-24|1.04026362|645134.56|200122438.31|2.0784127E-5|3998.38088482
1619308800|2021-04-25|1.03619055|589737.12|199338874.16|2.1144911E-5|4067.78729352
1619395200|2021-04-26|1.1530632|638492.56|221822444.09|2.1344423E-5|4106.16874908
1619481600|2021-04-27|0.88321522|1964660.01|169909992.06|1.6048795E-5|3087.41354233
1619568000|2021-04-28|1.00213652|772690.24|192787673.97|1.8278922E-5|3516.43791512
1619654400|2021-04-29|0.9948166|613796.95|191379492.15|1.8575569E-5|3573.50587195
1619740800|2021-04-30|1.02461936|663146.59|197112847.46|1.7742272E-5|3413.19897989
1619827200|2021-05-01|1.07141586|676528.12|206115400.48|1.8527615E-5|3564.28061991
1619913600|2021-05-02|0.98204689|679476.3|188922898.24|1.734113E-5|3336.02862727
1620000000|2021-05-03|1.05771033|865362.75|203478777.09|1.8491345E-5|3557.30312982
1620086400|2021-05-04|1.11541138|757014.94|214579113.01|2.0913883E-5|4023.34290666
1620172800|2021-05-05|1.25849869|910181.73|242105771.4|2.1915899E-5|4216.10739485
1620259200|2021-05-06|1.22470219|897922.17|235604113.11|2.171592E-5|4177.63609288
1620345600|2021-05-07|1.22075767|1032219.25|234845278.65|2.1283721E-5|4094.49107861
1620432000|2021-05-08|1.31613643|785975.08|253193927.49|2.2381835E-5|4305.74261065
1620518400|2021-05-09|1.32700438|709851.89|255284666.83|2.2788109E-5|4383.90023532
1620604800|2021-05-10|1.31649382|753532.52|253262680.53|2.3567823E-5|4533.89901005
1620691200|2021-05-11|1.34148797|600373.42|258070970.86|2.3657492E-5|4551.14922018
1620777600|2021-05-12|1.20467417|573582.15|231751189.91|2.450989E-5|4715.13070797
1620864000|2021-05-13|1.14688713|644646.52|220634311.22|2.3068684E-5|4437.8762931
1620950400|2021-05-14|1.267579|843970.23|243852610.81|2.5412298E-5|4888.73294207
1621036800|2021-05-15|1.19215117|501857.09|229342056.41|2.5495005E-5|4904.6438254
1621123200|2021-05-16|1.17689338|551323.16|226406813.42|2.5333475E-5|4873.56921627
1621209600|2021-05-17|1.0863235|473336.18|208983282.91|2.4951438E-5|4800.07421966
1621296000|2021-05-18|1.0569658|524552.91|203335547.24|2.46325E-5|4738.71800525
1621382400|2021-05-19|0.84196115|436996.7|161973672.03|2.2754206E-5|4377.37810105
1621468800|2021-05-20|0.96300006|432865.4|185258731.88|2.3612933E-5|4542.57710383
1621555200|2021-05-21|0.85307726|425617.74|164112151.48|2.2867828E-5|4399.23630452
1621641600|2021-05-22|0.82339472|363220.39|158401923.01|2.1935765E-5|4219.92912305
1621728000|2021-05-23|0.69090341|414374.93|132913689|1.9870343E-5|3822.59017918
1621814400|2021-05-24|0.70666492|467465.85|135945835.05|1.8257255E-5|3512.26968603
1621900800|2021-05-25|0.76952429|412097.65|148038511.17|2.0038535E-5|3854.94639478
1621987200|2021-05-26|0.81124815|429070.51|156065206.53|2.0645495E-5|3971.71129585
1622073600|2021-05-27|0.74296008|334096.78|142928176.64|1.932931E-5|3718.50804421
1622160000|2021-05-28|0.68824024|339016.36|132401357.16|1.9279731E-5|3708.97021377
1622246400|2021-05-29|0.6721076|337464.97|129297812.63|1.9416058E-5|3735.19631276
1622332800|2021-05-30|0.69449496|271226.88|133604618.06|1.9465565E-5|3744.72030315
1622419200|2021-05-31|0.71980961|383842.75|138474567.05|1.9280862E-5|3709.18779176
1622505600|2021-06-01|0.71144688|294922.51|136865773.26|1.939344E-5|3730.84517817
1622592000|2021-06-02|0.70779188|331044.1|136162634.88|1.8836687E-5|3623.7388515
1622678400|2021-06-03|0.74915795|377395.23|144120501.22|1.9106899E-5|3675.72133572
1622764800|2021-06-04|0.71831621|304483.79|138187271.43|1.9469516E-5|3745.48040911
1622851200|2021-06-05|0.6877598|297405.08|132308930.9|1.9345201E-5|3721.56509054
1622937600|2021-06-06|0.65961651|539652.95|126894818.26|1.8392994E-5|3538.38267464
1623024000|2021-06-07|0.6649921|340743.84|127928956.85|1.9814603E-5|3811.8670766
1623110400|2021-06-08|0.65665199|317795.71|126324513.8|1.9617579E-5|3773.9642411
1623196800|2021-06-09|0.72092261|327469.06|138688681.79|1.9304332E-5|3713.70285906
1623283200|2021-06-10|0.69769406|325175.68|134220050.86|1.9009391E-5|3656.96309187
1623369600|2021-06-11|0.70808461|244299.21|136218950.62|1.896601E-5|3648.61761315
1623456000|2021-06-12|0.5792862|325942.56|111441142.73|1.6293817E-5|3134.55004782
1623542400|2021-06-13|0.70485347|355518.19|135597354.29|1.8027929E-5|3468.1527151
1623628800|2021-06-14|0.68599267|367856.23|131968976.14|1.7056654E-5|3281.30206516
1623715200|2021-06-15|0.65606896|330322.49|126212354.25|1.6236811E-5|3123.58344437
1623801600|2021-06-16|0.62473417|259241.14|120184270.63|1.6291578E-5|3134.11929964
1623888000|2021-06-17|0.61561333|263467.7|118429634.23|1.6177573E-5|3112.18740686
1623974400|2021-06-18|0.58451872|298963.05|112447758.2|1.6333158E-5|3142.11835923
1624060800|2021-06-19|0.60472735|233509.1|116335426.24|1.6979155E-5|3266.39308462
1624147200|2021-06-20|0.55544397|252868.9|106854454.3|1.5559397E-5|2993.26478541
1624233600|2021-06-21|0.50299958|251082.61|96765378.48|1.5879169E-5|3054.78147364
1624320000|2021-06-22|0.45872415|207943.22|88247818.4|1.4112132E-5|2714.84477539
1624406400|2021-06-23|0.4881554|201531.32|93909703.89|1.4475432E-5|2784.73521506
1624492800|2021-06-24|0.45947472|155117.49|88392210.13|1.3255696E-5|2550.08646885
1624579200|2021-06-25|0.40909422|193267.36|78700179.35|1.293056E-5|2487.53793465
1624665600|2021-06-26|0.40719964|182373.9|78335705.35|1.2651343E-5|2433.82306902
1624752000|2021-06-27|0.46219333|181795.42|88915207.24|1.333905E-5|2566.1218329
1624838400|2021-06-28|0.41453579|174251.07|79747009.94|1.2038443E-5|2315.91543298
1624924800|2021-06-29|0.44707328|194658.04|86006463.2|1.2464482E-5|2397.87538285
1625011200|2021-06-30|0.42449914|232140.54|81663724.55|1.2114412E-5|2330.53005632
1625097600|2021-07-01|0.4173799|161187.72|80294149.2|1.2432338E-5|2391.69160345
1625184000|2021-07-02|0.41121482|202971.72|79108133.1|1.2131287E-5|2333.77645939
1625270400|2021-07-03|0.41509514|191971.77|79854616|1.1973248E-5|2303.37344184
1625356800|2021-07-04|0.43564656|237834.34|83808229.54|1.2345536E-5|2374.99296421
1625443200|2021-07-05|0.43053265|226921.9|82824431.67|1.2758034E-5|2454.34792292
1625529600|2021-07-06|0.45082821|195751.54|86728823.97|1.316856E-5|2533.32355173
1625616000|2021-07-07|0.44594732|128032.21|85789855.33|1.3172146E-5|2534.01343398
1625702400|2021-07-08|0.428958|174617.18|82521505.23|1.304721E-5|2509.97861854
1625788800|2021-07-09|0.41000401|198920.16|78875200.94|1.213101E-5|2333.72315396
1625875200|2021-07-10|0.43105184|167939.34|82924311.5|1.2859342E-5|2473.83721107
1625961600|2021-07-11|0.43696352|155010.11|84061581.66|1.2761715E-5|2455.05608247
1626048000|2021-07-12|0.4060619|163263.14|78116829.92|1.2247067E-5|2356.04977925
1626134400|2021-07-13|0.38302191|173954.97|73684475.17|1.1712483E-5|2253.20834203
1626220800|2021-07-14|0.36396889|123690.42|70019117.99|1.1089057E-5|2133.27570519
1626307200|2021-07-15|0.35266276|152132.08|67844083.02|1.1096748E-5|2134.75529019
1626393600|2021-07-16|0.34386666|149827.94|66151917.58|1.0943661E-5|2105.3048891
1626480000|2021-07-17|0.34937663|120882.63|67211907.28|1.1079691E-5|2131.47388875
1626566400|2021-07-18|0.34896527|126929.86|67132771.21|1.0974852E-5|2111.30531236
1626652800|2021-07-19|0.28190426|144053.09|54231799.42|9.14744E-6|1759.75393663
1626739200|2021-07-20|0.29524926|110598.96|56799064.93|9.905251E-6|1905.53905096
1626825600|2021-07-21|0.30754422|104645.13|59164328.1|9.577626E-6|1842.51164624
1626912000|2021-07-22|0.2976692|141848.1|57264604.72|9.212027E-6|1772.1789316
1626998400|2021-07-23|0.30770788|119135.14|59195812.66|9.163004E-6|1762.74805893
1627084800|2021-07-24|0.31595576|152252.68|60782513.1|9.213567E-6|1772.47522525
1627171200|2021-07-25|0.34004352|144772.86|65416435.14|9.619285E-6|1850.52587767
1627257600|2021-07-26|0.33967287|153776.37|65345131.64|9.097357E-6|1750.11913887
1627344000|2021-07-27|0.36863958|180341.31|70917649.63|9.354687E-6|1799.62340198
1627430400|2021-07-28|0.34110204|158981.48|65620069.55|8.528424E-6|1640.66968357
1627516800|2021-07-29|0.35454539|145048.43|68206257.71|8.861769E-6|1704.797516
1627603200|2021-07-30|0.37529671|146660.32|72198326.55|8.885802E-6|1709.42088582
1627689600|2021-07-31|0.37379895|169020.91|71910192|8.979897E-6|1727.52255567
1627776000|2021-08-01|0.36652627|106661.5|70511098.45|9.168911E-6|1763.88444463
1627862400|2021-08-02|0.36046613|141020.99|69345269.81|9.195108E-6|1768.92415715
1627948800|2021-08-03|0.346605|126260.08|66678710.57|9.084611E-6|1747.66707783
1628035200|2021-08-04|0.38843864|181365.44|74726527.6|9.772655E-6|1880.03071369
1628121600|2021-08-05|0.4037195|136053.97|77666207.39|9.878246E-6|1900.34393307
1628208000|2021-08-06|0.42380146|168227.28|81529507.66|9.898088E-6|1904.1610697
1628294400|2021-08-07|0.44254649|139284.92|85135613.69|9.93241E-6|1910.76381776
1628380800|2021-08-08|0.43435601|190146.18|83559956.34|9.91723E-6|1907.84353557
1628467200|2021-08-09|0.45665292|142674.22|87849362.96|9.849002E-6|1894.71809682
1628553600|2021-08-10|0.45243847|203782.28|87038601.22|9.925154E-6|1909.36796567
1628640000|2021-08-11|0.45267769|113707.64|87084621.42|9.928528E-6|1910.01704135
1628726400|2021-08-12|0.43984753|168050.81|84616397.9|9.900168E-6|1904.56123458
1628812800|2021-08-13|0.47342232|171199.34|91075403.22|9.905617E-6|1905.60948292
1628899200|2021-08-14|0.4560095|199605.46|87725583.62|9.682358E-6|1862.65967347
1628985600|2021-08-15|0.43277783|128594.12|83256351.76|9.198839E-6|1769.64188662
1629072000|2021-08-16|0.3984329|183295.54|76649189.97|8.660741E-6|1666.1244144
1629158400|2021-08-17|0.406661|174684.49|78232083.37|9.098506E-6|1750.34016032
1629244800|2021-08-18|0.39959444|133347.31|76872641.81|8.919282E-6|1715.86163809
1629331200|2021-08-19|0.39692897|190749.57|76359867.52|8.496351E-6|1634.49958506
1629417600|2021-08-20|0.29385737|234083.89|56531298.75|5.955863E-6|1145.76901906
1629504000|2021-08-21|0.42248807|202586.13|81276841.6|8.638868E-6|1661.91652711
1629590400|2021-08-22|0.40817606|172922.04|78523545.99|8.275798E-6|1592.07035527
1629676800|2021-08-23|0.38189831|188846.42|73468320.54|7.707931E-6|1482.8260052
1629763200|2021-08-24|0.33818486|249201.37|65058872.09|7.08892E-6|1363.74271615
1629849600|2021-08-25|0.3804105|149651.2|73182099.74|7.769697E-6|1494.70832378
1629936000|2021-08-26|0.35711977|186886.22|68701507.44|7.607646E-6|1463.53350382
1630022400|2021-08-27|0.4200221|180064.79|80802447.18|8.561628E-6|1647.05736733
1630108800|2021-08-28|0.40131414|184703.2|77203472.75|8.20643E-6|1578.72557114
1630195200|2021-08-29|0.40170686|159623.07|77279022.77|8.226669E-6|1582.61907943
1630281600|2021-08-30|0.37795149|184501.86|72709043.81|8.032124E-6|1545.19315641
1630368000|2021-08-31|0.37917622|179037.65|72944653.05|8.039068E-6|1546.5290152
1630454400|2021-09-01|0.39458249|190685.26|75908461.27|8.077922E-6|1554.00364897
1630540800|2021-09-02|0.3888062|188890.61|74797237.53|7.882103E-6|1516.33263648
1630627200|2021-09-03|0.4010503|159277.7|77152716.74|8.016937E-6|1542.27155418
1630713600|2021-09-04|0.40176587|160022.71|77290375.3|8.044226E-6|1547.52131269
1630800000|2021-09-05|0.4157006|192097.99|79971092.29|8.032332E-6|1545.23318868
1630886400|2021-09-06|0.43062414|129467.67|82842032.82|8.181554E-6|1573.94001411
1630972800|2021-09-07|0.40979045|171407.1|78834116.55|8.754124E-6|1684.08910386
1631059200|2021-09-08|0.3792177|164405.02|72952633|8.227517E-6|1582.78220717
1631145600|2021-09-09|0.38514814|141235.26|74093512.01|8.302141E-6|1597.13813987
1631232000|2021-09-10|0.36613521|132020.97|70435866.84|8.157382E-6|1569.28985965
1631318400|2021-09-11|0.37020283|138750.03|71218383.2|8.190064E-6|1575.57714074
1631404800|2021-09-12|0.37653889|180593.47|72437293.34|8.174385E-6|1572.56086913
1631491200|2021-09-13|0.359598953757|138495.14|69178444.59|7.997651E-6|1538.56136336
1631577600|2021-09-14|0.367415131033|152776.03|70682094.64|7.801989E-6|1500.92056178
1631664000|2021-09-15|0.379704672673|175046.52|73046315.58|7.881558E-6|1516.22778007
1631750400|2021-09-16|0.347262298325|117806.31|66805160.06|7.267432E-6|1398.08427326
1631836800|2021-09-17|0.349555627019|204051.17|67246342.97|7.395261E-6|1422.675589
1631923200|2021-09-18|0.347025556774|157512.45|66759616.51|7.188014E-6|1382.80610388
1632009600|2021-09-19|0.331474234597|152335.91|63767905.14|7.013811E-6|1349.29351315
1632096000|2021-09-20|0.302057450776|108266.04|58108802.61|7.050202E-6|1356.29429211
1632182400|2021-09-21|0.279193211919|135223.04|53710256.77|6.86085E-6|1319.86738727
1632268800|2021-09-22|0.293128488604|292059.32|56391078.71|6.727063E-6|1294.12989139
1632355200|2021-09-23|0.30554396784|118075.78|58779527.1|6.805731E-6|1309.26377823
1632441600|2021-09-24|0.317081832345|135619.07|60999142.91|7.40158E-6|1423.89121711
1632528000|2021-09-25|0.300386867187|116104.26|57787421.32|7.032089E-6|1352.80977364
1632614400|2021-09-26|0.31058573929|145070.94|59749446.24|7.188064E-6|1382.81572271
1632700800|2021-09-27|0.27745597639|143307.78|53376053.21|6.569224E-6|1263.76535238
1632787200|2021-09-28|0.260121515561|136733.62|50041307.58|6.339086E-6|1219.49217318
1632873600|2021-09-29|0.264323451235|126013.9|50849661.92|6.359377E-6|1223.39568797
1632960000|2021-09-30|0.298356433378|116512.58|57396813.25|6.813207E-6|1310.70198616
1633046400|2021-10-01|0.324990604084|142598.79|62520605.98|6.754183E-6|1299.34714651
1633132800|2021-10-02|0.287251062156|186018.71|55260399.06|6.020585E-6|1158.22001554
1633219200|2021-10-03|0.318453985291|131141.36|61263113.1|6.606936E-6|1271.02026072
1633305600|2021-10-04|0.323127993971|152474.72|62162283.27|6.579289E-6|1265.70162339
1633392000|2021-10-05|0.314885022078|109947.16|60576527.89|6.112514E-6|1175.90500925
1633478400|2021-10-06|0.351293493049|144519.74|67580667.82|6.345453E-6|1220.71703532
1633564800|2021-10-07|0.318843250618|108912.64|61337998.67|5.925795E-6|1139.98463234
1633651200|2021-10-08|0.331532870242|114944.53|63779185.27|6.143155E-6|1181.79962247
1633737600|2021-10-09|0.32524485364|158157.08|62569517.65|5.916961E-6|1138.28517678
1633824000|2021-10-10|0.31475194198|128552.96|60550926.39|5.746629E-6|1105.51727618
1633910400|2021-10-11|0.302896961105|108914.06|58270304.8|5.269167E-6|1013.66473276
1633996800|2021-10-12|0.331348877854|133416.74|63743789.43|5.912609E-6|1137.44795371
1634083200|2021-10-13|0.329322573861|97650.92|63353975.84|5.737217E-6|1103.70662705
1634169600|2021-10-14|0.318885838664|121133.49|61346191.61|5.563108E-6|1070.21211962
1634256000|2021-10-15|0.325578536244|124773.73|62633710.4|5.285885E-6|1016.88088569
1634342400|2021-10-16|0.256621853225|113212.67|49368054.24|4.214365E-6|810.745450133
1634428800|2021-10-17|0.318482907422|108738.51|61268677.05|5.174073E-6|995.370866952
1634515200|2021-10-18|0.296722912871|145928.05|57082562.04|4.783841E-6|920.299339304
1634601600|2021-10-19|0.337288804342|158049.28|64886492.63|5.248652E-6|1009.71812563
1634688000|2021-10-20|0.319563476972|222911.22|61476553.4|4.842396E-6|931.563954363
1634774400|2021-10-21|0.315455685015|126921.28|60686310.12|5.070805E-6|975.504514282
1634860800|2021-10-22|0.30735945069|149090.6|59128783.63|5.064228E-6|974.239253074
1634947200|2021-10-23|0.312117087042|152502.48|60044041.8|5.083869E-6|978.017722885
1635033600|2021-10-24|0.311192739125|155574.61|59866218.84|5.107311E-6|982.527416512
1635120000|2021-10-25|0.311222416987|166303.71|59871928.17|4.936917E-6|949.747588452
1635206400|2021-10-26|0.306991126333|142686.66|59057926.62|5.085683E-6|978.366694223
1635292800|2021-10-27|0.28884544983|139036.71|55567122.03|4.939016E-6|950.151386983
1635379200|2021-10-28|0.317807012868|146061.79|61138650.71|5.242425E-6|1008.52019613
1635465600|2021-10-29|0.323123873264|134492.24|62161490.54|5.192583E-6|998.931758809
1635552000|2021-10-30|0.316568682734|162679.91|60900424.9|5.115118E-6|984.029301076
1635638400|2021-10-31|0.312245509293|154769.5|60068747.25|5.092153E-6|979.611371219
1635724800|2021-11-01|0.310863141564|159629.02|59802811.96|5.095749E-6|980.303157555
1635811200|2021-11-02|0.32517221412|153708.68|62555543.51|5.142982E-6|989.389684304
1635897600|2021-11-03|0.321681732272|163443.14|61884056.28|5.108488E-6|982.753843883
1635984000|2021-11-04|0.313651060511|177036.7|60339142.49|5.103982E-6|981.886994619
1636070400|2021-11-05|0.377567957979|200640.16|72635261.55|6.176913E-6|1188.29387358
1636156800|2021-11-06|0.329619854528|180371.01|63411165.7|5.357278E-6|1030.61523234
1636243200|2021-11-07|0.340061352181|131295.49|65419866.11|5.369928E-6|1033.04879701
1636329600|2021-11-08|0.35449519835|187333.82|68196601.19|5.246586E-6|1009.32067548
1636416000|2021-11-09|0.42328757948|195357.08|81430649.49|6.320383E-6|1215.8941525
1636502400|2021-11-10|0.342028270515|147289.75|65798255.29|5.26236E-6|1012.35522487
1636588800|2021-11-11|0.353365542529|175793.75|67979281.78|5.440581E-6|1046.64078506
1636675200|2021-11-12|0.322284462388|70803.2|62000007.48|5.023455E-6|966.395479533
1636761600|2021-11-13|0.329540993782|270610.96|63395994.73|5.111577E-6|983.348095285
1636848000|2021-11-14|0.332830442258|166952.3|64028807.83|5.083955E-6|978.034267247
1636934400|2021-11-15|0.326208559423|140425.35|62754912.15|5.132465E-6|987.366458924
1637020800|2021-11-16|0.322529489017|129449.32|62047144.89|5.361084E-6|1031.34741797
1637107200|2021-11-17|0.316055451359|153759.15|60801691.16|5.235479E-6|1007.18394783
1637193600|2021-11-18|0.294006546438|51885.92|56559996.54|5.163251E-6|993.288966634
1637280000|2021-11-19|0.31220884705|58964.6|60061694.29|5.371836E-6|1033.41585178
1637366400|2021-11-20|0.330591036471|52523.96|63597998.44|5.537798E-6|1065.34306654
1637452800|2021-11-21|0.403784568768|58100.24|77678725.49|6.875214E-6|1322.63068552
1637539200|2021-11-22|0.336333554831|72509.9|64702724.92|5.97509E-6|1149.46783956
1637625600|2021-11-23|0.35811037387|54553.95|68892076.57|6.220534E-6|1196.68553581
1637712000|2021-11-24|0.348737442075|54095.92|67088943.28|6.196425E-6|1192.0475269
1637798400|2021-11-25|0.365460618521|58327.32|70306092.06|6.380841E-6|1227.5248605
1637884800|2021-11-26|0.316984098151|65594.68|60980341.13|5.91722E-6|1138.33500244
1637971200|2021-11-27|0.334502672839|55766.12|64350505.96|6.102384E-6|1173.95623368
1638057600|2021-11-28|0.312516355182|689.22|60120851.67|5.458948E-6|1050.17416702
1638144000|2021-11-29|0.322603378109|100466.08|62061359.42|5.580739E-6|1073.60391245
1638230400|2021-11-30|0.323673961232|46788.64|62267314.62|5.67795E-6|1092.30503962
1638316800|2021-12-01|0.344932930084|50910.04|66357043.98|6.027153E-6|1159.48354539
1638403200|2021-12-02|0.298935856054|194.74|57508280.65|5.292978E-6|1018.2454133
1638489600|2021-12-03|0.312534992862|44429.25|60124437.13|5.831067E-6|1121.76117635
1638576000|2021-12-04|0.282280446521|40983.49|54304168.64|5.737325E-6|1103.72740366
1638662400|2021-12-05|0.290096224243|29989.1148598|55807741.83|5.895241E-6|1134.10667737