1493683200|2017-05-02|89.7883987427|24464700|99179368.756|0.061802840037|68266.8000324
1493769600|2017-05-03|78.4121017456|8826750|86613221.539|0.052622394315|58126.1692424
1493856000|2017-05-04|88.6791000366|6149800|97954047.069|0.05767108515|63702.9039195
1493942400|2017-05-05|86.7662963867|4400090|95841187.317|0.055782120358|61616.3748922
1494028800|2017-05-06|114.739997864|7706590|126740656.6|0.072675446108|80276.572511
1494115200|2017-05-07|105.102996826|3392570|116095722.77|0.065824726718|72709.3370811
1494201600|2017-05-08|117.84400177|4710080|130169303.96|0.068380772008|75532.7158178
1494288000|2017-05-09|99.8102035522|2728910|110249348.818|0.05686024769|62807.2587606
1494374400|2017-05-10|108.472999573|1340590|119818191.07|0.060696759204|67045.0335132
1494460800|2017-05-11|109.507003784|1502340|120960337.13|0.059238766704|65434.5470524
1494547200|2017-05-12|106.348999023|966219|117472041.91|0.0616787684|68129.7514126
1494633600|2017-05-13|111.041999817|596459|122655882.78|0.061522179895|67956.7848023
1494720000|2017-05-14|112.348999023|686450|124099581.91|0.062108671465|68604.6180099
1494806400|2017-05-15|120.134002686|2149280|132698815.06|0.069104881401|76332.5592403
1494892800|2017-05-16|120.221000671|1782330|132794914.39|0.069313617605|76563.1284427
1494979200|2017-05-17|121.550003052|1145960|134262914.5|0.066092472533|73005.0824023
1495065600|2017-05-18|136.707000732|1741360|151005185.13|0.072383447947|79954.0323394
1495152000|2017-05-19|166.397994995|5786480|183801566.82|0.083713418087|92469.007266
1495238400|2017-05-20|178.841995239|2776440|197547084.78|0.085786647151|94759.075099
1495324800|2017-05-21|215.994003296|4641290|238584812.46|0.105817170519|116884.5866
1495411200|2017-05-22|223.003005981|6796350|246326883.77|0.102605602283|113337.119186
1495497600|2017-05-23|230.289993286|3339550|254376031.1|0.099244964722|109624.998778
1495584000|2017-05-24|264.302001953|4987370|291945346.18|0.108159145198|119471.509311
1495670400|2017-05-25|223.195999146|3733870|246540069.64|0.096832077084|106959.744436
1495756800|2017-05-26|203.658004761|2538650|224958590.22|0.092470106512|102141.552564
1495843200|2017-05-27|190.468994141|2116920|210390152.71|0.093418900958|103189.586984
1495929600|2017-05-28|209.283996582|1655050|231173013.56|0.097079502663|107233.049598
1496016000|2017-05-29|224.755996704|1427840|248263230.04|0.099643105856|110064.779912
1496102400|2017-05-30|255.725997925|2948800|282472382.34|0.117549771483|129844.303136
1496188800|2017-05-31|258.484985352|3223960|285519946.15|0.113052775|124876.971814
1496275200|2017-06-01|250.666000366|2793310|276883156.94|0.104102369124|114990.435743
1496361600|2017-06-02|253.371002197|1704490|279871072.89|0.101814710263|112463.509834
1496448000|2017-06-03|259.770996094|1844740|286940448.89|0.103274290261|114075.749995
1496534400|2017-06-04|263.657012939|1764410|291232885.63|0.104966938896|115945.425345
1496620800|2017-06-05|259.372009277|2900230|286499717.48|0.096535297852|106631.92084
1496707200|2017-06-06|267.437988281|3759020|295409340.42|0.093405278305|103174.540884
1496793600|2017-06-07|250.050994873|1863430|276203834.09|0.091521361456|101093.582723
1496880000|2017-06-08|259.282989502|1108080|286401408.97|0.092415572555|102081.321422
1496966400|2017-06-09|258.230010986|1039800|285238275.7|0.091447372744|101011.849162
1497052800|2017-06-10|259.322998047|2586810|286445592.57|0.087974394185|97175.6368047
1497139200|2017-06-11|270.17199707|1722230|298429289.48|0.091332637143|100885.118756
1497225600|2017-06-12|262.816009521|4611240|290303925.44|0.09881676064|109152.001681
1497312000|2017-06-13|270.415985107|3634110|298698809.44|0.09952668113|109936.182764
1497398400|2017-06-14|245.447006226|1756630|271118301.73|0.097929274109|108171.694144
1497484800|2017-06-15|235.520004272|1818040|260153036.8|0.095561920005|105556.739303
1497571200|2017-06-16|243.410003662|1706190|268868251.9|0.096646495616|106754.750986
1497657600|2017-06-17|244.451004028|960521|270018130.09|0.092041438173|101668.050516
1497744000|2017-06-18|240.460998535|835268|265610815.99|0.094361707203|104230.998794
1497830400|2017-06-19|241.93699646|2274500|267241190.83|0.093426393009|103197.860964
1497916800|2017-06-20|233.160003662|2548470|257546204.4|0.08566421374|94623.8323689
1498003200|2017-06-21|222.039001465|2174910|245262059.01|0.08257000238|91205.9983272
1498089600|2017-06-22|216.192001343|1406290|238803521.28|0.079910996251|88268.8868007
1498176000|2017-06-23|229.242996216|941532|253219525.37|0.083515672119|92250.5777887
1498262400|2017-06-24|216.88999939|893780|239574525.1|0.083140391389|91836.0451828
1498348800|2017-06-25|203.815994263|1987100|225133115.44|0.078711367138|86943.7914744
1498435200|2017-06-26|185.35899353|2401130|204745697.81|0.074788273793|82610.3822324
1498521600|2017-06-27|200.462997437|1059020|221429425.17|0.078537484092|86751.7206625
1498608000|2017-06-28|217.869995117|1422660|240657023.3|0.08461660633|93466.6592808
1498694400|2017-06-29|257.964996338|9273850|284945559.35|0.101588216292|112213.329427
1498780800|2017-06-30|334.67199707|39888300|369675344.48|0.134902688288|149012.16176
1498867200|2017-07-01|302.04699707|8108100|333638095.73|0.124066866983|137043.02193
1498953600|2017-07-02|323.277008057|6820020|357088541.43|0.128977012226|142466.714384
1499040000|2017-07-03|331.604003906|7327040|366286462.36|0.129327705408|142854.088434
1499126400|2017-07-04|316.062988281|3328510|349120029.17|0.121486063149|134192.295469
1499212800|2017-07-05|337.933990479|7394890|373278517.06|0.129875207724|143458.859742
1499299200|2017-07-06|333.940002441|2805380|368866784.6|0.128016988277|141406.284047
1499385600|2017-07-07|289.12399292|2166830|319363479.16|0.114792787835|126798.96862
1499472000|2017-07-08|298.954986572|1584090|330222703.45|0.11626427324|128424.359346
1499558400|2017-07-09|276.746002197|960653|305690864.14|0.109887870521|121381.041935
1499644800|2017-07-10|229.337005615|1872180|253323356.83|0.096662255096|106772.157742
1499731200|2017-07-11|207.194000244|1552960|228864420.46|0.088628147431|97897.7652555
1499817600|2017-07-12|220.486999512|2068270|243547735.33|0.091914004866|101527.29086
1499904000|2017-07-13|202.917007446|1311570|224140089.03|0.086058363735|95059.2045097
1499990400|2017-07-14|181.660003662|741389|200659819.4|0.08134005414|89847.4085913
1500076800|2017-07-15|163.73500061|697468|180860043.65|0.081914191995|90481.5969985
1500163200|2017-07-16|156.335006714|1457260|172686077.65|0.081010151758|89482.9996875
1500249600|2017-07-17|182.990005493|911380|202128924.1|0.082116851347|90705.4501065
1500336000|2017-07-18|200.367996216|1469820|221324489.12|0.086407233812|95444.568199
1500422400|2017-07-19|200.656997681|3145230|221643715.63|0.088261791088|97493.0929448
1500508800|2017-07-20|223.57699585|1515470|246960918.43|0.079350151938|87649.3859563
1500595200|2017-07-21|220.442001343|1004850|243498028.78|0.082631871134|91274.3379799
1500681600|2017-07-22|234.503997803|961026|259030773.36|0.083449812828|92177.8296154
1500768000|2017-07-23|232.414993286|562017|256723284.85|0.085121228244|94024.0602222
1500854400|2017-07-24|224.503005981|484269|247983768.77|0.081493432417|90016.8281152
1500940800|2017-07-25|202.119995117|956565|223259730.8|0.078448113958|86653.0042902
1501027200|2017-07-26|198.255996704|660165|218991595.04|0.07837909448|86576.765411
1501113600|2017-07-27|201.725997925|816452|222824522.34|0.075502472401|83399.2768474
1501200000|2017-07-28|193.904006958|2852960|214184419.36|0.069029304376|76249.0765846
1501286400|2017-07-29|195.302001953|714741|215728636.18|0.071632344423|79124.3705349
1501372800|2017-07-30|183.039993286|730732|202184153.6|0.06638666965|73330.0541184
1501459200|2017-07-31|192.065994263|598546|212154182.94|0.06679766163|73784.0312639
1501545600|2017-08-01|198.527999878|883614|219292043.52|0.073034955878|80673.6819629
1501632000|2017-08-02|195.729995728|1079130|216201400.7|0.072207240781|79759.3978353
1501718400|2017-08-03|198.067001343|562315|218782827.53|0.070618919726|78004.9520113
1501804800|2017-08-04|197.617996216|641178|218286866.62|0.068240852914|75378.1651637
1501891200|2017-08-05|207.173995972|1154940|228842328.66|0.063688820647|70350.0357664
1501977600|2017-08-06|210.393005371|936640|232398003.87|0.065462643735|72309.3797973
1502064000|2017-08-07|204.007995605|935766|225345196.72|0.060376330785|66691.0926584
1502150400|2017-08-08|208.160003662|1286660|229931454.4|0.060866567024|67232.6000862
1502236800|2017-08-09|216.669998169|1577320|239331515.3|0.064823319302|71603.1908729
1502323200|2017-08-10|213.697998047|737988|236048673.82|0.063200325378|69810.4480473
1502409600|2017-08-11|202.45199585|2828210|223626454.68|0.05545687838|61257.1145456
1502496000|2017-08-12|197.121002197|1284330|217737885.39|0.050742784964|56049.9722186
1502582400|2017-08-13|188.149002075|1939680|207827503.91|0.046191257524|51022.4005857
1502668800|2017-08-14|179.001998901|1030500|197723819.18|0.041386502545|45715.1171268
1502755200|2017-08-15|176.546005249|1341030|195010946.14|0.04221639239|46631.8034836
1502841600|2017-08-16|186.117004395|1553410|205582977.03|0.042525187045|46972.8952489
1502928000|2017-08-17|174.201004028|849901|192420682.59|0.040215483191|44421.6195507
1503014400|2017-08-18|155.764007568|2642460|172055356.76|0.03743769034|41353.2963634
1503100800|2017-08-19|161.938995361|1043970|178876200.01|0.038614824098|42653.5497722
1503187200|2017-08-20|171.57800293|852718|189523343.02|0.041974627689|46364.7532073
1503273600|2017-08-21|172.990005493|1254010|191083024.1|0.043228696996|47749.9848985
1503360000|2017-08-22|162.227005005|1469460|179194321.93|0.039562544319|43700.3894811
1503446400|2017-08-23|160.460998535|2186880|177243615.99|0.038651144106|42693.6676578
1503532800|2017-08-24|158.957000732|898479|175582312.63|0.036670987082|40506.4054343
1503619200|2017-08-25|156.895004272|662263|173304648.05|0.035889605812|39643.2986043
1503705600|2017-08-26|177.18699646|3917000|195718988.33|0.040710182988|44968.0619251
1503792000|2017-08-27|208.718002319|3434290|230547815.62|0.047621200649|52601.9014404
1503878400|2017-08-28|197.033996582|1611360|217641786.06|0.044957626089|49659.7450631
1503964800|2017-08-29|183.041000366|1344500|202185258.19|0.039973837106|44154.7006406
1504051200|2017-08-30|179.457000732|1529160|198226407.63|0.039308919109|43420.2387814
1504137600|2017-08-31|177.160003662|1449230|195689164.4|0.037666448777|41605.9817945
1504224000|2017-09-01|185.440002441|1005470|204835169.6|0.037906711418|41871.373814
1504310400|2017-09-02|171.106994629|1024270|189003081.13|0.037369641607|41278.1337184
1504396800|2017-09-03|171.617004395|502413|189566422.03|0.037446760578|41363.3162077
1504483200|2017-09-04|142.524993896|944510|157431689.75|0.033643664398|37162.4568488
1504569600|2017-09-05|141.404006958|610473|156193444.36|0.032309618328|35688.8795528
1504656000|2017-09-06|160.151992798|713940|176902297.68|0.034837461001|38481.1127776
1504742400|2017-09-07|154.184005737|628328|170310104.56|0.033519137383|37024.9025842
1504828800|2017-09-08|141.772003174|826869|156599933.48|0.033525747129|37032.2041922
1504915200|2017-09-09|139.42300415|306875|154005251.57|0.032991250057|36441.8038156
1505001600|2017-09-10|132.404006958|310517|146252134.36|0.032113979063|35472.7782691
1505088000|2017-09-11|126.92199707|463677|140196771.98|0.030500783769|33690.8615211
1505174400|2017-09-12|126.040000916|512169|139222523.6|0.030512175367|33703.4435438
1505260800|2017-09-13|116.986000061|311285|129221565.74|0.030130917097|33282.3096988
1505347200|2017-09-14|89.306098938|592347|98646624.999|0.028306661063|31267.2551154
1505433600|2017-09-15|111.787002563|762853|123478802.33|0.030731652874|33945.8756697
1505520000|2017-09-16|110.305000305|220058|121841799.95|0.030428629509|33611.1597764
1505606400|2017-09-17|109.382003784|302581|120822263.38|0.03052907364|33722.1082854
1505692800|2017-09-18|118.891998291|632209|131326914.28|0.029246285476|32305.1549383
1505779200|2017-09-19|110.399002075|423398|121945631.41|0.028127349483|31069.1883814
1505865600|2017-09-20|106.415000916|277985|117544944.85|0.02724433294|30093.8174633
1505952000|2017-09-21|94.6723022461|409010|104574075.857|0.026073053788|28800.0338004
1506038400|2017-09-22|92.352897644|675139|102012089.811|0.025436664799|28097.0862871
1506124800|2017-09-23|95.4104003906|286868|105389373.736|0.025158317384|27789.6256854
1506211200|2017-09-24|90.8631973267|213364|100366582.088|0.024672045258|27252.4952733
1506297600|2017-09-25|92.1570968628|583381|101795811.089|0.023473115675|25928.1697261
1506384000|2017-09-26|92.7705001831|616588|102473366.595|0.023834058565|26326.8626984
1506470400|2017-09-27|123.961997986|2315930|136927185.58|0.029510054418|32596.5115392
1506556800|2017-09-28|126.535003662|3177220|139769295.65|0.030309745601|33479.8409245
1506643200|2017-09-29|130.630004883|679454|144292591.7|0.031378288234|34660.1421048
1506729600|2017-09-30|143.587005615|727302|158604764.33|0.033094400619|36555.7425502
1506816000|2017-10-01|133.882995605|620731|147885822.97|0.030402110134|33581.8679352
1506902400|2017-10-02|122.259002686|583854|135046068.81|0.027727406394|30627.415156
1506988800|2017-10-03|110.809997559|413320|122399617.9|0.025665434017|28349.7823855
1507075200|2017-10-04|114.35900116|390204|126319807.81|0.027039316789|29867.3586291
1507161600|2017-10-05|122.740997314|834014|135578481.19|0.028357062497|31322.9283489
1507248000|2017-10-06|126.693000793|387431|139943820.87|0.028986160253|32017.8225533
1507334400|2017-10-07|122.051002502|277748|134816314.09|0.027570370787|30453.9552432
1507420800|2017-10-08|113.366996765|458164|125224054.53|0.024588979292|27160.7414112
1507507200|2017-10-09|104.654998779|748578|115600866.45|0.0219309639|24224.7236969
1507593600|2017-10-10|106.374000549|330251|117499656.66|0.022244713045|24571.2874555
1507680000|2017-10-11|111.462997437|298792|123120915.17|0.023094055686|25509.4635569
1507766400|2017-10-12|102.353996277|890840|113059204.86|0.018791203332|20756.5760435
1507852800|2017-10-13|98.4329986572|822521|108728107.47|0.017430377007|19253.4204008
1507939200|2017-10-14|94.6656036377|746970|104566675.104|0.016232683791|17930.4594997
1508025600|2017-10-15|84.098197937|658815|92894030.738|0.014810740536|16359.79629
1508112000|2017-10-16|101.241996765|606744|111830900.78|0.017682369769|19531.7694472
1508198400|2017-10-17|84.251701355|531618|93063585.303|0.015030158697|16602.1627281
1508284800|2017-10-18|81.2845001221|923988|89786045.855|0.014539260981|16059.9222629
1508371200|2017-10-19|76.5174026489|663037|84520354.866|0.013404070125|14806.0013068
1508457600|2017-10-20|73.8920974731|587057|81620474.739|0.012291892151|13577.5016154
1508544000|2017-10-21|71.445098877|558889|78917543.009|0.011845131925|13084.0144787
1508630400|2017-10-22|78.9646987915|349189|87223617.973|0.013142340219|14516.8978047
1508716800|2017-10-23|70.3566970825|2991600|77715307.253|0.011863895906|13104.7413222
1508803200|2017-10-24|77.3391036987|1335990|85427996.469|0.013993873635|15457.4921392
1508889600|2017-10-25|73.724899292|493217|81435787.291|0.012819938408|14160.7759021
1508976000|2017-10-26|71.6098022461|270003|79099468.982|0.012127326494|13395.7231518
1509062400|2017-10-27|71.6806030273|422262|79177673.954|0.012399557896|13696.4270779
1509148800|2017-10-28|70.0127029419|224978|77335328.293|0.012169582754|13442.3988494
1509235200|2017-10-29|74.3925018311|5746780|82173211.575|0.0120887738|13353.1383231
1509321600|2017-10-30|74.9100036621|315407|82744836.9|0.012219172941|13497.1755791
1509408000|2017-10-31|69.4580001831|332664|76722612.22|0.010738049785|11861.1423807
1509494400|2017-11-01|67.2753982544|578981|74311734.086|0.009941231844|10980.9855675
1509580800|2017-11-02|59.0005989075|1132940|65171472.754|0.008335183854|9206.96090378
1509667200|2017-11-03|60.4086990356|644362|66726845.933|0.008381064436|9257.64011315
1509753600|2017-11-04|61.9323997498|265021|68409909.716|0.008391980719|9269.69801986
1509840000|2017-11-05|62.942401886|862979|69525545.616|0.008497221101|9385.94517472
1509926400|2017-11-06|60.1655006409|363663|66458209.645|0.008567216116|9463.26114877
1510012800|2017-11-07|61.2999000549|315400|67711256.541|0.008580156859|9477.55545639
1510099200|2017-11-08|71.4397964478|3028930|78911688.682|0.009576778259|10578.4140231
1510185600|2017-11-09|81.6268005371|1779640|90164147.012|0.011426595579|12621.7031276
1510272000|2017-11-10|67.8153991699|1166170|74908212.686|0.010246896827|11318.6199047
1510358400|2017-11-11|67.4909973145|528444|74549883.69|0.010615797829|11726.1045905
1510444800|2017-11-12|55.1311988831|1466170|60897372.208|0.009265638978|10234.7323661
1510531200|2017-11-13|61.1831016541|483460|67582240.429|0.009327417142|10302.9714223
1510617600|2017-11-14|62.7406997681|473357|69302749.813|0.009454952307|10443.8458074
1510704000|2017-11-15|64.7717971802|537406|71546282.562|0.008854000776|9780.04114293
1510790400|2017-11-16|66.53150177|704761|73490029.585|0.008451997254|9335.99139842
1510876800|2017-11-17|63.595500946|561764|70246953.345|0.008249524129|9112.3417221
1510963200|2017-11-18|66.7571029663|609867|73739225.089|0.008569424697|9465.70040546
1511049600|2017-11-19|68.1867980957|544072|75318457.412|0.008484648909|9372.05860013
1511136000|2017-11-20|69.8210983276|598260|77123688.849|0.008514103938|9404.59429414
1511222400|2017-11-21|68.6886978149|354938|75872851.133|0.008510282138|9400.37284585
1511308800|2017-11-22|72.1689987183|572103|79717155.71|0.00874399506|9658.52967486
1511395200|2017-11-23|80.6266021729|1051470|89059336.094|0.010029718723|11078.7267057
1511481600|2017-11-24|134.134002686|11161900|148163075.06|0.016251397339|17951.1306273
1511568000|2017-11-25|114.209999084|5244680|126155223.9|0.012991814292|14350.6282638
1511654400|2017-11-26|107.197998047|2226000|118409838.82|0.011488926193|12690.5532147
1511740800|2017-11-27|124.43699646|3482870|137451865.83|0.012673921933|13999.4878262
1511827200|2017-11-28|116.57900238|1846950|128771997.61|0.011589752718|12801.9246934
1511913600|2017-11-29|90.9085998535|1806910|100416730.474|0.009193263423|10154.7868608
1512000000|2017-11-30|102.510002136|1588660|113231520.9|0.010017003405|11064.6815605
1512086400|2017-12-01|112.051002502|865282|123770414.09|0.010209100777|11276.8703754
1512172800|2017-12-02|108.331001282|698882|119661339.29|0.009781933894|10805.0262321
1512259200|2017-12-03|115.720001221|1480320|127823154.8|0.010219725804|11288.6068068
1512345600|2017-12-04|126.910003662|1102920|140183516.9|0.01088683402|12025.4876431
1512432000|2017-12-05|141.453994751|4156710|156248673.86|0.011870231896|13111.7399365
1512518400|2017-12-06|131.031997681|2119980|144736636.88|0.009168526584|10127.4629587
1512604800|2017-12-07|112.666999817|1703210|124450841.53|0.006294351566|6952.67780759
1512691200|2017-12-08|119.333999634|1266520|131815143.06|0.007202071096|7955.33573634
1512777600|2017-12-09|118.481002808|1044910|130872927.79|0.007805998161|8622.42730434
1512864000|2017-12-10|106.033996582|898147|117124096.06|0.006860643782|7578.19875944
1512950400|2017-12-11|122.007003784|2454820|134767712.13|0.007203662921|7957.09377911
1513036800|2017-12-12|140.156997681|3495360|154816020.63|0.008047876852|8889.60443906
1513123200|2017-12-13|145.582000732|2588620|160808421.38|0.008872515429|9800.49176841
1513209600|2017-12-14|144.919998169|2275790|160077182.8|0.008749094311|9664.16220709
1513296000|2017-12-15|195.513000488|4138160|215961704.67|0.011041627624|12196.4714267
1513382400|2017-12-16|182.311004639|13897200|201378907.49|0.009350528839|10328.5003875
1513468800|2017-12-17|191.593002319|4076860|211631711.87|0.01000966493|11056.5756512
1513555200|2017-12-18|197.656997681|5729120|218329945.63|0.010340846374|11422.3956303
1513641600|2017-12-19|206.473999023|9637740|228069115.66|0.011614867107|12829.6661184
1513728000|2017-12-20|216.753005981|4488160|239423196.27|0.013038088801|14401.7421113
1513814400|2017-12-21|203.966003418|5177380|225298803.94|0.012906871421|14256.800864
1513900800|2017-12-22|157.871002197|2495710|174382727.89|0.011413626891|12607.3779521
1513987200|2017-12-23|165.044998169|3014290|182307056.55|0.011228161803|12402.5153836
1514073600|2017-12-24|188.727996826|6550540|208467061.52|0.013552399106|14969.8447802
1514160000|2017-12-25|235.677001953|10565800|260326457.43|0.016802147956|18559.4844569
1514246400|2017-12-26|211.964996338|8488740|234134419.35|0.013165691432|14542.6913501
1514332800|2017-12-27|209.102005005|4132630|230971978.18|0.013202134356|14582.9452392
1514419200|2017-12-28|205.92300415|3367950|227460486.57|0.014098038829|15572.5523963
1514505600|2017-12-29|219.638000488|3603750|242609938.42|0.014986012579|16553.3995978
1514592000|2017-12-30|189.802993774|2599560|209654495.77|0.014654112113|16186.7862298
1514678400|2017-12-31|210.218994141|2445030|232205805.21|0.014849749113|16402.8848299
1514764800|2018-01-01|227.074996948|4679640|250824774.25|0.016626760515|18365.7536441
1514851200|2018-01-02|268.605010986|11729800|296698396.95|0.017928395752|19803.5258537
1514937600|2018-01-03|266.45300293|6210680|294321319.27|0.017528649624|19361.9708753
1515024000|2018-01-04|299.033996582|7731170|330309966.06|0.019169828763|21174.8013954
1515110400|2018-01-05|406.157989502|24649100|448638065.22|0.02330290539|25740.1569301
1515196800|2018-01-06|396.855987549|12115800|438363169.04|0.022642550782|25010.735953
1515283200|2018-01-07|366.42199707|8109390|404746076.98|0.022237583493|24563.4125469
1515369600|2018-01-08|358.881011963|6226050|396416363.79|0.023657129564|26131.427874
1515456000|2018-01-09|401.093994141|8995610|443044421.46|0.027480848994|30355.0714337
1515542400|2018-01-10|401.216003418|8827660|443179181.44|0.026795429775|29597.963523
1515628800|2018-01-11|326.194000244|4325760|360310630.46|0.024332304301|26877.2199877
1515715200|2018-01-12|371.281005859|3846700|410113279.79|0.026556872826|29334.4556919
1515801600|2018-01-13|378.097991943|4545050|417643269.82|0.026329576663|29083.3877059
1515888000|2018-01-14|348.42199707|2633670|384863456.98|0.025299302721|27945.3570276
1515974400|2018-01-15|322.24899292|4585570|355953022.91|0.023317920482|25756.7423511
1516060800|2018-01-16|210.23500061|6651720|232223478.65|0.018296418834|20210.0412212
1516147200|2018-01-17|213.910003662|4360800|236282846.9|0.019118568108|21118.1787849
1516233600|2018-01-18|233.942001343|3731790|258409993.78|0.020387279486|22519.5849182
1516320000|2018-01-19|256.82598877|5464490|283687431.34|0.022126055803|24440.2210482
1516406400|2018-01-20|272.316009521|2707450|300797530.44|0.021111077074|23319.0838098
1516492800|2018-01-21|228.472000122|3447880|252367886.48|0.019695692952|21755.6654662
1516579200|2018-01-22|205.399002075|2746300|226881681.41|0.01878981601|20755.0426568
1516665600|2018-01-23|211.164993286|2556720|233250747.35|0.019429261501|21461.3686437
1516752000|2018-01-24|238.520004272|4055150|263466806.8|0.020997587555|23193.7248219
1516838400|2018-01-25|229.003005981|2984840|252954423.77|0.020338827827|22466.0652426
1516924800|2018-01-26|219.703994751|2193010|242682841.36|0.019666647606|21723.5827981
1517011200|2018-01-27|230.645996094|1538770|254769265.14|0.020160129376|22268.6776846
1517097600|2018-01-28|238.930999756|1955460|263920793.29|0.020271926195|22392.1669786
1517184000|2018-01-29|229.580001831|1772170|253591772.2|0.020323288295|22448.9008387
1517270400|2018-01-30|196.175003052|1583330|216692943.25|0.019411160053|21441.3729494
1517356800|2018-01-31|202.128005981|1306540|223268567.52|0.019775563658|21843.8892146
1517443200|2018-02-01|177.733001709|1588310|196322094.47|0.019380865353|21407.9098544
1517529600|2018-02-02|160.417007446|1533120|177195014.03|0.018165728556|20065.6811743
1517616000|2018-02-03|175.410995483|659364|193757236.49|0.019118551844|21118.1617251
1517702400|2018-02-04|144.710006714|894102|159845218.9|0.017483367884|19311.952435
1517788800|2018-02-05|111.101997375|903000|122722158.18|0.015973786361|17644.4850933
1517875200|2018-02-06|135.70199585|1209090|149895072.18|0.017500902225|19331.32218
1517961600|2018-02-07|132.557006836|409630|146421136.63|0.017392965798|19212.0951
1518048000|2018-02-08|139.32699585|388728|153899210.93|0.01685626779|18619.2653928
1518134400|2018-02-09|145.235992432|496750|160426233.24|0.016623133467|18361.7479532
1518220800|2018-02-10|142.830993652|782868|157769694.29|0.016566068637|18298.714569
1518307200|2018-02-11|135.31300354|230896|149465386.67|0.016643726848|18384.4937581
1518393600|2018-02-12|147.111999512|361071|162498444.08|0.016480237579|18203.9056878
1518480000|2018-02-13|141.402999878|295673|156192339.77|0.01644544183|18165.4706067
1518566400|2018-02-14|157.348999023|541158|173806131.91|0.016572420512|18305.730087
1518652800|2018-02-15|158.248001099|459950|174799158.32|0.015565784842|17193.8101593
1518739200|2018-02-16|159.50100708|487664|176183209.59|0.015585553991|17215.6463187
1518825600|2018-02-17|171.106994629|718080|189003081.13|0.015397427414|17007.8448811
1518912000|2018-02-18|156.253997803|674286|172596605.86|0.014808279222|16357.0773758
1518998400|2018-02-19|159.425003052|417847|176099260.75|0.014202293553|15687.7111354
1519084800|2018-02-20|140.917007446|1019770|155655509.03|0.012357130145|13649.5616656
1519171200|2018-02-21|130.322006226|539036|143952377.98|0.012190563633|13465.5740401
1519257600|2018-02-22|121.638000488|365920|134360118.42|0.012157721188|13429.2971931
1519344000|2018-02-23|142.945007324|829352|157895617.55|0.013876674602|15328.0352132
1519430400|2018-02-24|131.022994995|503157|144726695.57|0.013351885885|14748.3601931
1519516800|2018-02-25|129.07800293|411321|142578268.02|0.013355571927|14752.43086
1519603200|2018-02-26|134.190002441|258032|148224932.1|0.01294433136|14298.1787168
1519689600|2018-02-27|132.792999268|354873|146681819.87|0.012380939444|13675.8619759
1519776000|2018-02-28|131.699005127|379829|145473398.41|0.012665922944|13990.6512801
1519862400|2018-03-01|141.830001831|684227|156663999.7|0.012951328813|14305.9081089
1519948800|2018-03-02|144.244003296|1052980|159330479.96|0.013010896072|14371.7053638
1520035200|2018-03-03|138.350006104|666649|152820026.5|0.012041219854|13300.6104518
1520121600|2018-03-04|145.522994995|5912020|160743250.57|0.012640324508|13962.3765285
1520208000|2018-03-05|141.272994995|1033570|156048743.07|0.012206803365|13483.5134066
1520294400|2018-03-06|130.949005127|469116|144644955.91|0.012147515318|13418.0234198
1520380800|2018-03-07|122.884002686|800653|135736437.56|0.012330855017|13620.5388456
1520467200|2018-03-08|112.459999084|520952|124222191.4|0.011970184373|13222.1460642
1520553600|2018-03-09|107.96900177|646363|119261477.71|0.011562883629|12772.2454184
1520640000|2018-03-10|103.002998352|324087|113776083.77|0.011617753029|12832.8540236
1520726400|2018-03-11|107.516998291|311930|118762203.03|0.011224674051|12398.6629071
1520812800|2018-03-12|102.846000671|385187|113602663.14|0.011172695126|12341.2472287
1520899200|2018-03-13|101.111999512|274317|111687304.08|0.010996590897|12146.7243976
1520985600|2018-03-14|86.0134963989|342273|95009651.965|0.010400904116|11488.7351585
1521072000|2018-03-15|86.1231002808|328782|95130715.029|0.010375201682|11460.3439886
1521158400|2018-03-16|85.102897644|329305|94003812.311|0.010206204061|11273.6712558
1521244800|2018-03-17|80.4906005859|551645|88909111.854|0.010166959936|11230.322194
1521331200|2018-03-18|80.9915008545|641678|89462400.985|0.009848571921|10878.6339434
1521417600|2018-03-19|85.5375976562|387981|94483977.584|0.009910909814|10947.4921714
1521504000|2018-03-20|89.6110992432|320227|98983524.949|0.010053447422|11104.9375817
1521590400|2018-03-21|90.1633987427|441613|99593590.006|0.010097499012|11153.5965892
1521676800|2018-03-22|84.8879013062|313740|93766325.461|0.009725404792|10742.5847139
1521763200|2018-03-23|81.1934967041|308269|89685528.165|0.009143802959|10100.1537205
1521849600|2018-03-24|78.4999008179|394224|86710204.541|0.009056162092|10003.345981
1521936000|2018-03-25|80.4663009644|11577300|88882270.317|0.009471325573|10461.9313893
1522022400|2018-03-26|74.8861999512|2031650|82718547.658|0.00912200604|10076.0766583
1522108800|2018-03-27|67.5457992554|871822|74610415.222|0.008623190858|9525.09049484
1522195200|2018-03-28|67.4162979126|370336|74467370.817|0.008475261498|9361.68938794
1522281600|2018-03-29|56.1428985596|573102|62014885.911|0.007834949416|8654.40699746
1522368000|2018-03-30|55.15599823|376808|60924766.04|0.008004620562|8841.82411032
1522454400|2018-03-31|58.0670013428|340200|64140227.53|0.00832677326|9197.67026257
1522540800|2018-04-01|54.8913002014|320632|60632381.067|0.008020084123|8858.90468892
1522627200|2018-04-02|56.2776985168|262614|62163784.643|0.007944563662|8775.48580668
1522713600|2018-04-03|65.2962036133|752050|72125529.558|0.008757408999|9673.34587091
1522800000|2018-04-04|62.4054985046|1791240|68932491.245|0.009105187738|10057.4995645
1522886400|2018-04-05|60.686000824|353915|67033148.74|0.008909383571|9841.21586507
1522972800|2018-04-06|56.1585998535|314846|62032227.974|0.008462310639|9347.38373311
1523059200|2018-04-07|58.8352012634|258491|64988773.568|0.008513158213|9403.54922857
1523145600|2018-04-08|60.3483009338|414156|66660128.697|0.008592315643|9490.98578924
1523232000|2018-04-09|58.787399292|586534|64935974.166|0.008682579199|9590.69027293
1523318400|2018-04-10|62.4569015503|524599|68989267.171|0.009138126824|10093.883258
1523404800|2018-04-11|68.3638000488|892605|75513969.842|0.00981065763|10836.7543038
1523491200|2018-04-12|75.600402832|4630290|83507445.836|0.00958271101|10584.966358
1523577600|2018-04-13|76.9167022705|897511|84961417.653|0.009741273088|10760.1125226
1523664000|2018-04-14|78.5559997559|631113|86772172.04|0.009836418321|10865.209347
1523750400|2018-04-15|81.3582992554|524738|89867564.597|0.009767945894|10789.5754538
1523836800|2018-04-16|87.5727996826|4094470|96732039.152|0.010866904903|12003.4745303
1523923200|2018-04-17|98.3475036621|5060960|108633665.025|0.012445758731|13747.4601248
1524009600|2018-04-18|101.137001038|2053850|111714918.83|0.012389047973|13684.8183601
1524096000|2018-04-19|109.505996704|6073960|120959232.54|0.013202545164|14583.3998016
1524182400|2018-04-20|112.666000366|2443100|124449736.94|0.012736622722|14068.7460468
1524268800|2018-04-21|108.677001953|885733|120043527.43|0.012216966291|13494.7385529
1524355200|2018-04-22|106.511001587|659578|117650985.49|0.012100140422|13365.6939096
1524441600|2018-04-23|107.915000916|782546|119201829.85|0.012083355989|13347.1540787
1524528000|2018-04-24|111.897003174|1076830|123600307.23|0.011538747427|12745.5846589
1524614400|2018-04-25|95.0734024048|1034050|105017126.906|0.010747930629|11872.0563932
1524700800|2018-04-26|102.586997986|460541|113316574.33|0.011052835215|12208.8514898
1524787200|2018-04-27|104.757003784|1123590|115713534.63|0.011656439662|12875.5862211
1524873600|2018-04-28|110.042999268|549701|121552397.37|0.011771217754|13002.3695054
1524960000|2018-04-29|107.912002563|650608|119198516.08|0.011456745422|12655.0061251
1525046400|2018-04-30|115.758003235|1985850|127865129.22|0.012527177028|13837.3940867
1525132800|2018-05-01|112.503997803|662960|124270793.36|0.012337304235|13627.6631511
1525219200|2018-05-02|115.371002197|688104|127437652.89|0.012491555056|13798.0465365
1525305600|2018-05-03|121.263999939|1016470|133947001.76|0.012445170144|13746.8104963
1525392000|2018-05-04|119.975997925|724910|132524289.84|0.012367690864|13661.2278878
1525478400|2018-05-05|119.573997498|796822|132080244.66|0.012129455604|13398.075646
1525564800|2018-05-06|113.820999146|642750|125725538.39|0.011789058442|13022.0761622
1525651200|2018-05-07|107.224998474|836835|118439662.75|0.011439761737|12636.2465969
1525737600|2018-05-08|104.509002686|646569|115439596.31|0.011316842034|12500.4702211
1525824000|2018-05-09|101.851997375|733016|112504700.68|0.010922255741|12064.6147798
1525910400|2018-05-10|103.692001343|917445|114537146.28|0.011465356517|12664.5179911
1525996800|2018-05-11|93.487197876|790197|103265026.248|0.01107472677|12233.0327208
1526083200|2018-05-12|95.0618972778|542881|105004424.121|0.011177322835|12346.3593839
1526169600|2018-05-13|96.9683990479|426636|107110324.956|0.011115206463|12277.7460275
1526256000|2018-05-14|94.0231018066|1427240|103856976.029|0.01078643645|11914.5896094
1526342400|2018-05-15|96.4896011353|1164420|106581447.264|0.011337872394|12523.7003203
1526428800|2018-05-16|92.2450027466|565193|101892904.55|0.011022449002|12175.2865806
1526515200|2018-05-17|87.6274032593|562748|96792349.766|0.010825789586|11958.058474
1526601600|2018-05-18|89.3508987427|447097|98696110.631|0.010829139083|11961.758908
1526688000|2018-05-19|90.1007003784|665556|99524332.213|0.010925031804|12067.6808297
1526774400|2018-05-20|92.515296936|601371|102191475.227|0.010867212514|12003.8146684
1526860800|2018-05-21|89.3955001831|646255|98745375.345|0.010618316175|11728.8858397
1526947200|2018-05-22|83.74949646|631646|92508860.205|0.010414298662|11503.5306453
1527033600|2018-05-23|73.4593963623|836378|81142518.646|0.009719654354|10736.2335345
1527120000|2018-05-24|72.9772033691|658290|80609885.348|0.009618285838|10624.2618633
1527206400|2018-05-25|70.9324035645|580538|78351219.716|0.009482763995|10474.5657549
1527292800|2018-05-26|71.4896011353|470365|78966697.264|0.009718701539|10735.1803625
1527379200|2018-05-27|69.9981994629|451247|77319311.738|0.009500014579|10493.6211843
1527465600|2018-05-28|62.6446990967|589747|69196709.173|0.008778697425|9696.86152851
1527552000|2018-05-29|68.8332977295|333539|76032574.847|0.009211437958|10174.8625897
1527638400|2018-05-30|70.3227005005|553184|77677751.193|0.009494702008|10487.7528164
1527724800|2018-05-31|71.9943008423|579808|79524183.837|0.009606707827|10611.4732745
1527811200|2018-06-01|71.4268035889|483189|78897329.012|0.009471229238|10461.8245783
1527897600|2018-06-02|72.4981002808|503424|80080676.279|0.009484996753|10477.0325228
1527984000|2018-06-03|72.4385986328|483286|80014953.174|0.009382934313|10364.2956084
1528070400|2018-06-04|71.804901123|387556|79314974.491|0.0095555507|10554.9655826
1528156800|2018-06-05|71.2666015625|409404|78720373.694|0.009335714478|10312.1366292
1528243200|2018-06-06|71.4056015015|252849|78873911.704|0.00932921195|10304.9540112
1528329600|2018-06-07|70.4548034668|251226|77823667.532|0.009175905066|10135.6124781
1528416000|2018-06-08|68.5503005981|349199|75719975.877|0.008990297774|9930.59293153
1528502400|2018-06-09|67.6386032104|291173|74712921.174|0.008980188926|9919.42641495
1528588800|2018-06-10|59.0973014832|441826|65278286.607|0.008708683634|9619.52461386
1528675200|2018-06-11|58.8502006531|385332|65005342.418|0.008520469517|9411.62531934
1528761600|2018-06-12|54.6805992126|468533|60399643.954|0.008307142172|9175.9863039
1528848000|2018-06-13|48.6134986877|555488|53697985.965|0.007655789766|8456.5090459
1528934400|2018-06-14|54.4550018311|315296|60150448.45|0.008157624849|9010.83052897
1529020800|2018-06-15|52.123500824|354614|57575096.865|0.008072927183|8917.2744961
1529107200|2018-06-16|51.987701416|206665|57425093.543|0.007936859584|8766.9754891
1529193600|2018-06-17|51.4523010254|143787|56833696.057|0.007916627694|8744.62761024
1529280000|2018-06-18|52.5749015808|283038|58073708.791|0.007806430306|8622.90459243
1529366400|2018-06-19|54.7568016052|454363|60483813.712|0.008088225609|8934.17286354
1529452800|2018-06-20|54.9776000977|300616|60727707.184|0.008112919064|8961.44925299
1529539200|2018-06-21|54.3202018738|237149|60001549.718|0.008071663984|8915.87901253
1529625600|2018-06-22|47.1094017029|561863|52036572.146|0.007743557308|8553.45565766
1529712000|2018-06-23|46.6455001831|654742|51524152.845|0.007569274112|8360.94445855
1529798400|2018-06-24|44.6539993286|594089|49324361.86|0.007233490324|7990.04119712
1529884800|2018-06-25|46.1099014282|668993|50932534.441|0.007378552087|8150.27459733
1529971200|2018-06-26|44.0331001282|438328|48638521.929|0.007226039594|7981.8110519
1530057600|2018-06-27|44.2121009827|330214|48836243.539|0.00718063478|7931.65719535
1530144000|2018-06-28|42.9362983704|589792|47427007.617|0.007273098193|8033.79183793
1530230400|2018-06-29|41.307800293|860823|45628182.802|0.006642941252|7337.72642551
1530316800|2018-06-30|43.7644996643|1088100|48341829.055|0.006833931865|7548.69285666
1530403200|2018-07-01|44.3720016479|980613|49012867.48|0.006948520765|7675.26626676
1530489600|2018-07-02|47.0821990967|562175|52006527.298|0.007118372624|7862.8833676
1530576000|2018-07-03|46.1520004272|627617|50979037.68|0.007068131618|7807.38743165
1530662400|2018-07-04|45.5917015076|811664|50360135.903|0.00691039899|7633.15736796
1530748800|2018-07-05|46.061000824|345244|50878519.99|0.006937796142|7663.4201034
1530835200|2018-07-06|50.7915992737|2915610|56103893.444|0.007610938679|8406.96687566
1530921600|2018-07-07|51.2644996643|269319|56626254.055|0.007476304753|8258.25152119
1531008000|2018-07-08|50.9105987549|235629|56235339.654|0.007515722102|8301.79167968
1531094400|2018-07-09|48.6423988342|540672|53729908.616|0.007215099764|7969.72723932
1531180800|2018-07-10|43.8787002563|1058790|48467973.233|0.00693191872|7656.92805419
1531267200|2018-07-11|42.6408996582|894801|47100711.731|0.006668152257|7365.5743606
1531353600|2018-07-12|40.1921005249|1362250|44395791.739|0.006452612962|7127.49165861
1531440000|2018-07-13|40.1861991882|800523|44389274.658|0.006442109385|7115.88974932
1531526400|2018-07-14|42.403301239|1093340|46838261.147|0.006756292175|7462.93255552
1531612800|2018-07-15|50.5231018066|2375110|55807311.029|0.00794433344|8775.2309607
1531699200|2018-07-16|51.5119018555|1151580|56899529.621|0.007640731539|8439.87534666
1531785600|2018-07-17|53.176399231|1557900|58738119.676|0.007263503402|8023.19333885
1531872000|2018-07-18|53.3618011475|1588460|58942910.662|0.007239641219|7996.83512214
1531958400|2018-07-19|54.5652999878|1542560|60272284.727|0.007307663594|8071.9721311
1532044800|2018-07-20|51.6391983032|1258500|57040143.928|0.007021795797|7756.20567426
1532131200|2018-07-21|51.6581001282|1572170|57061020.679|0.006962674307|7690.90039369
1532217600|2018-07-22|50.3077011108|1181160|55569382.343|0.006781393454|7490.65922995
1532304000|2018-07-23|49.3036003113|1114500|54460263.524|0.006393839692|7062.5713408
1532390400|2018-07-24|52.0233001709|1194050|57464416.947|0.006175407847|6821.29373131
1532476800|2018-07-25|51.4373016357|933029|56817127.207|0.006287110231|6944.67886921
1532563200|2018-07-26|49.7746009827|938570|54980525.414|0.006259711968|6914.41510623
1532649600|2018-07-27|51.3413009644|1280770|56711086.567|0.006287965653|6945.62385019
1532736000|2018-07-28|50.367099762|982425|55634994.989|0.006148214737|6791.25654844
1532822400|2018-07-29|53.5937995911|1073620|59199175.542|0.006521148712|7203.19571075
1532908800|2018-07-30|52.476|1169230|57964464.84|0.006414782507|7085.70460941
1532995200|2018-07-31|49.5597|1333070|54743149.023|0.006369781143|7035.99655275
1533081600|2018-08-01|49.2777|1852670|54431654.643|0.006462725462|7138.66191807
1533168000|2018-08-02|47.0414|797987|51961460.026|0.006216528019|6866.71468451
1533254400|2018-08-03|44.9083|123567|49605259.097|0.006040616648|6672.40474321
1533340800|2018-08-04|43.0915|952276|47598439.985|0.006127174616|6768.01580909
1533427200|2018-08-05|44.8758|992613|49569359.922|0.006348719951|7012.73257068
1533513600|2018-08-06|44.3283|797269|48964596.897|0.006376521189|7043.44154016
1533600000|2018-08-07|41.9007|512354|46283094.213|0.006204643187|6853.58681793
1533686400|2018-08-08|36.7374|714064|40579764.666|0.005825969742|6435.30791732
1533772800|2018-08-09|37.8944|664516|41857775.296|0.005769347298|6372.7633319
1533859200|2018-08-10|34.7937|1216540|38432773.083|0.005625760949|6214.15928666
1533945600|2018-08-11|33.2545|270874|36732588.155|0.005282072135|5834.5240596
1534032000|2018-08-12|32.5127|441933|35913203.293|0.005142225856|5680.05125828
1534118400|2018-08-13|31.0738|381792|34323808.742|0.004934252418|5450.3258784
1534204800|2018-08-14|30.9001|349652|34131941.459|0.004984120225|5505.40935933
1534291200|2018-08-15|29.9643|186071|33098266.137|0.004749814537|5246.59763942
1534377600|2018-08-16|30.1398|755532|33292121.682|0.004757866555|5255.49181799
1534464000|2018-08-17|32.6418|631029|36055805.862|0.004960284958|5479.08116176
1534550400|2018-08-18|30.5286|708113|33721586.274|0.004752450278|5249.50905258
1534636800|2018-08-19|30.7981|472559|34019273.279|0.004733748638|5228.85140805
1534723200|2018-08-20|29.3451|257440|32414304.009|0.004651654189|5138.17070063
1534809600|2018-08-21|30.8797|250084|34109407.823|0.004758952404|5256.69123593
1534896000|2018-08-22|30.1773|327379|33333543.807|0.004732424714|5227.38901484
1534982400|2018-08-23|30.0716|404450|33216788.644|0.004601706535|5082.9990215
1535068800|2018-08-24|32.1476|483105|35509917.484|0.004783897523|5284.24536493
1535155200|2018-08-25|30.6654|197017|33872694.186|0.004534162134|5008.3901516
1535241600|2018-08-26|30.3515|545567|33525963.385|0.004525171232|4998.45889115
1535328000|2018-08-27|30.9103|760665|34143208.277|0.004489748193|4959.33095651
1535414400|2018-08-28|34.1679|1264150|37741520.661|0.00481490302|5318.49372686
1535500800|2018-08-29|34.211|1778410|37789128.49|0.004854579717|5362.3202096
1535587200|2018-08-30|34.1847|1278570|37760077.773|0.004898763727|5411.12542521
1535673600|2018-08-31|34.1703|866881|37744171.677|0.004855404841|5363.23163332
1535760000|2018-09-01|35.0911|1018420|38761278.149|0.00487833733|5388.56263134
1535846400|2018-09-02|34.9906|837468|38650266.854|0.004811212311|5314.41700661
1535932800|2018-09-03|34.243|927933|37824475.37|0.004716627686|5209.93977568
1536019200|2018-09-04|36.7528|899292|40596775.352|0.00499246094|5514.62242971
1536105600|2018-09-05|30.19|1073950|33347572.1|0.004444392102|4909.23107195
1536192000|2018-09-06|30.223|1180160|33384023.57|0.004628919143|5113.05779617
1536278400|2018-09-07|29.7684|1123570|32881876.956|0.004603073726|5084.509207
1536364800|2018-09-08|29.271|1390350|32332453.89|0.00470142853|5193.15093995
1536451200|2018-09-09|29.7395|1195070|32849954.305|0.00471991125|5213.56676764
1536537600|2018-09-10|29.7865|1108280|32901870.035|0.00470583124|5198.01412939
1536624000|2018-09-11|28.6493|709945|31645730.287|0.004532256534|5006.28524489
1536710400|2018-09-12|26.2805|905666|29029177.495|0.004137488586|4570.22851721
1536796800|2018-09-13|28.2176|1142130|31168878.784|0.004329639069|4782.47601923
1536883200|2018-09-14|27.6984|939139|30595375.656|0.004252976104|4697.79487472
1536969600|2018-09-15|27.924|261888|30844571.16|0.00426763663|4713.98874513
1537056000|2018-09-16|28.4225|1072840|31395209.275|0.004361165412|4817.29970244
1537142400|2018-09-17|26.9951|867621|29818517.509|0.004297761574|4747.26445702
1537228800|2018-09-18|27.0297|1343610|29856736.323|0.004242415206|4686.1294124
1537315200|2018-09-19|26.4098|702640|29172000.982|0.00412747283|4559.16521329
1537401600|2018-09-20|26.7732|1307910|29573408.988|0.004106526864|4536.02850871
1537488000|2018-09-21|27.3326|1123960|30191316.634|0.00405832263|4482.78259387
1537574400|2018-09-22|26.8182|1376800|29623115.538|0.003989628056|4406.90325438
1537660800|2018-09-23|27.2107|648962|30056667.113|0.004054865191|4478.96354133
1537747200|2018-09-24|25.7598|236124|28454017.482|0.003905716248|4314.21511038
1537833600|2018-09-25|24.7668|299393|27357159.612|0.003841916584|4243.74263952
1537920000|2018-09-26|24.3161|465001|26859320.899|0.003743818322|4135.3842803
1538006400|2018-09-27|25.5017|745687|28168922.803|0.003819478039|4218.9572471
1538092800|2018-09-28|24.9539|444282|27563828.401|0.003755781419|4148.59859761
1538179200|2018-09-29|25.3427|462626|27993292.993|0.003838663064|4240.14883386
1538265600|2018-09-30|25.8172|854164|28517420.948|0.003896606476|4304.15254732
1538352000|2018-10-01|26.127|1286340|28859622.93|0.003964872026|4379.5579912
1538438400|2018-10-02|25.4093|830339|28066858.687|0.003875673037|4281.02967994
1538524800|2018-10-03|22.4938|801203|24846426.542|0.003459206255|3821.00463721
1538611200|2018-10-04|21.7137|1011490|23984735.883|0.00330161525|3646.931189
1538697600|2018-10-05|21.8873|686315|24176492.707|0.003305000544|3650.6705509
1538784000|2018-10-06|21.7725|682885|24049685.775|0.003304716991|3650.35734109
1538870400|2018-10-07|21.5257|495180|23777072.963|0.00326001257|3600.9772847
1538956800|2018-10-08|21.5184|460700|23769009.456|0.003234764883|3573.08894211
1539043200|2018-10-09|21.1853|520131|23401070.527|0.003189289198|3522.85695522
1539129600|2018-10-10|21.2137|689551|23432440.883|0.003221259337|3558.17085106
1539216000|2018-10-11|19.605|1027240|21655486.95|0.003133671343|3461.42202876
1539302400|2018-10-12|19.5801|814778|21627982.659|0.003120543526|3446.92117338
1539388800|2018-10-13|19.7275|640198|21790799.225|0.003138328251|3466.56600277
1539475200|2018-10-14|18.9194|666171|20898180.046|0.003007409079|3321.95399457
1539561600|2018-10-15|20.4804|424030|22622445.036|0.003104718534|3429.44104547
1539648000|2018-10-16|20.1506|285432|22258151.254|0.003054921764|3374.4360313
1539734400|2018-10-17|19.6801|222898|21738441.659|0.003007152647|3321.67074235
1539820800|2018-10-18|20.0332|490008|22128472.388|0.003093113633|3416.62238788
1539907200|2018-10-19|19.4906|415747|21529121.854|0.003014596135|3329.89274476
1539993600|2018-10-20|20.1302|107984|22235617.618|0.003102112899|3426.56288711
1540080000|2018-10-21|19.9749|152687|22064074.791|0.003081428803|3403.71544151
1540166400|2018-10-22|19.5487|200220|21593298.533|0.003013445021|3328.62123575
1540252800|2018-10-23|19.3215|147394|21342335.685|0.002983674453|3295.73696404
1540339200|2018-10-24|19.5805|337404|21628424.495|0.003014313776|3329.58085383
1540425600|2018-10-25|19.8987|455490|21979905.033|0.003072546165|3393.9037684
1540512000|2018-10-26|21.5523|583062|23806455.057|0.003328669061|3676.81455809
1540598400|2018-10-27|21.586|309086|23843679.74|0.003330977504|3679.36444114
1540684800|2018-10-28|20.4686|244681|22609410.874|0.003155622773|3485.66935883
1540771200|2018-10-29|19.1976|252230|21205476.984|0.00303153666|3348.60507927
1540857600|2018-10-30|19.2522|154657|21265787.598|0.003039371546|3357.259416
1540944000|2018-10-31|19.1919|215625|21199180.821|0.003037841842|3355.56972025
1541030400|2018-11-01|20.3333|492130|22459959.847|0.003188146973|3521.59526491
1541116800|2018-11-02|19.2034|309824|21211883.606|0.003005960767|3320.35420362
1541203200|2018-11-03|19.2333|382880|21244910.847|0.003023504777|3339.73314163
1541289600|2018-11-04|19.6535|421774|21709059.565|0.003082355598|3404.73916999
1541376000|2018-11-05|19.7522|357731|21818082.598|0.003076829614|3398.63522333
1541462400|2018-11-06|20.2172|320854|22275714.235|0.003129108297|3447.71393835
1541548800|2018-11-07|20.3392|315202|22466476.928|0.003114665229|3440.4280653
1541635200|2018-11-08|19.6518|554910|21707181.762|0.003045034492|3363.51464952
1541721600|2018-11-09|19.5338|510069|21576840.142|0.003059029507|3378.97340314
1541808000|2018-11-10|19.4519|506156|21486374.221|0.003034987097|3352.41639748
1541894400|2018-11-11|19.3985|555113|21427389.115|0.003025687578|3342.14424178
1541980800|2018-11-12|19.4011|361973|21430261.049|0.003045091481|3363.577599
1542067200|2018-11-13|19.0781|141238|21073478.479|0.002999941819|3313.70573385
1542153600|2018-11-14|16.6981|213903|18444554.279|0.002909913128|3214.26094206
1542240000|2018-11-15|15.9851|170309|17656981.609|0.002830208055|3126.21951547
1542326400|2018-11-16|14.6909|369520|16227421.231|0.00263487907|2910.46107193
1542412800|2018-11-17|14.0903|134233|15564004.477|0.002536813621|2802.13895762
1542499200|2018-11-18|14.2129|138772|15699427.211|0.002527393777|2791.73389214
1542585600|2018-11-19|11.799|202440|13033057.41|0.002422051569|2675.3739426
1542672000|2018-11-20|11.8782|537817|13120540.938|0.00266813721|2947.19768079
1542758400|2018-11-21|12.2215|271857|13499746.685|0.002655595078|2933.34376721
1542844800|2018-11-22|11.1224|424828|12285691.816|0.002547538445|2813.98549096
1542931200|2018-11-23|11.4344|465147|12630323.896|0.002630345218|2905.45302435
1543017600|2018-11-24|11.3451|203252|12531684.009|0.002923422216|3229.18294557
1543104000|2018-11-25|10.799|204354|11928467.41|0.002693037604|2974.702407
1543190400|2018-11-26|10.2143|123247|11282613.637|0.002702817844|2985.5055623
1543276800|2018-11-27|10.4053|138144|11493590.327|0.002723387215|3008.22628382
1543363200|2018-11-28|11.6813|171415|12903047.167|0.00274375091|3030.71981768
1543449600|2018-11-29|11.4463909289|211566.760823|12643568.9562|0.002675111399|2954.90130022
1543536000|2018-11-30|12.1183157008|526863.692214|13385770.3399|0.003016556108|3332.05771134
1543622400|2018-12-01|12.5384570278|541295.677904|13849854.2483|0.002974954452|3286.10493813
1543708800|2018-12-02|12.211761639|544121.807383|13488989.7888|0.002949787759|3258.30606071
1543795200|2018-12-03|12.1149598668|462932.811014|13382063.5193|0.003111081819|3436.46986645
1543881600|2018-12-04|12.5945555019|461339.725236|13911820.0618|0.003182939931|3515.84361838
1543968000|2018-12-05|12.1400476157|247228.794849|13409775.1958|0.003233900998|3572.13470338
1544054400|2018-12-06|11.3789612076|451893.285469|12569086.7603|0.003231647961|3569.64602124
1544140800|2018-12-07|13.1874133475|324216.252079|14566684.9095|0.003856039621|4259.34280496
1544227200|2018-12-08|14.0659801035|397930.604286|15537140.9625|0.004046466029|4469.68591097
1544313600|2018-12-09|14.1094302514|517005.902438|15585135.5614|0.003903850494|4312.15421717
1544400000|2018-12-10|12.9412477286|633142.182259|14294772.8285|0.003694695609|4081.12382275
1544486400|2018-12-11|11.8217718941|434188.085373|13058211.0165|0.003452027407|3813.0749535
1544572800|2018-12-12|10.5934666863|531159.063223|11701437.367|0.003038032162|3355.77994582
1544659200|2018-12-13|9.50997869729|376254.054405|10504627.3692|0.002869917001|3170.08162013
1544745600|2018-12-14|8.79515964034|364495.59167|9715045.38712|0.002712475242|2996.17302756
1544832000|2018-12-15|10.9619604888|387717.892671|12108471.9363|0.003386706125|3740.92171861
1544918400|2018-12-16|9.9789876511|183181.170162|11022689.9695|0.003067777892|3388.63678172
1545004800|2018-12-17|11.1746818364|228837.455643|12343441.8097|0.003151468708|3481.08082017
1545091200|2018-12-18|12.0725296184|160795.628064|13335195.4912|0.003266324807|3607.94971856
1545177600|2018-12-19|10.974977732|677510.483899|12122850.653|0.002929824341|3236.25466883
1545264000|2018-12-20|11.0098183346|391601.890635|12161335.2342|0.002662951967|2941.47011323
1545350400|2018-12-21|10.2956227302|274398.324482|11372441.9116|0.002642244891|2918.59728415
1545436800|2018-12-22|10.5878754978|222509.69667|11695261.3961|0.002637616865|2913.48521291
1545523200|2018-12-23|10.5031136893|291118.070035|11601634.3501|0.002626447942|2901.14813225
1545609600|2018-12-24|11.9375585223|703238.459821|13186107.7681|0.002926877085|3232.99915932
1545696000|2018-12-25|10.5053055795|258806.665467|11604055.4901|0.002753330215|3041.30102219
1545782400|2018-12-26|10.4660614559|396303.162324|11560706.8236|0.002713314543|2997.10011105
1545868800|2018-12-27|10.2122157262|302624.909322|11280311.369|0.002794167126|3086.40906571
1545955200|2018-12-28|11.0238239459|229679.46886|12176805.6924|0.002809391602|3103.22586965
1546041600|2018-12-29|11.071914623|264130.845693|12229926.1734|0.002898096917|3201.20887355
1546128000|2018-12-30|11.1173328282|108813.627838|12280094.6687|0.002875703363|3176.47317774
1546214400|2018-12-31|10.6775912164|102241.286141|11794360.4817|0.002852911069|3151.29703771
1546300800|2019-01-01|11.2909092836|137128.664596|12471825.4856|0.00293764814|3244.89675896
1546387200|2019-01-02|12.4638945959|222517.474964|13767493.3317|0.003160690035|3491.26660576
1546473600|2019-01-03|11.9839966603|94057.7463941|13237402.871|0.003123483098|3450.16819522
1546560000|2019-01-04|12.6284617647|151866.465509|13949272.5807|0.003273557842|3615.93925669
1546646400|2019-01-05|12.5830563485|137681.6564|13899118.212|0.003272410922|3614.67238033
1546732800|2019-01-06|12.7878678249|79255.9690179|14125350.9207|0.003136870259|3464.95551939
1546819200|2019-01-07|12.5805965725|88919.5916411|13896401.168|0.00312542126|3452.30906958
1546905600|2019-01-08|11.9985537283|106892.298987|13253482.4627|0.002976682259|3288.01345647
1546992000|2019-01-09|12.1541609081|84152.1532613|13425364.5975|0.003011962393|3326.98353968
1547078400|2019-01-10|11.0247286101|102133.132128|12177804.9754|0.002996725828|3310.15338235
1547164800|2019-01-11|10.9755279071|46866.3164496|12123458.3709|0.00297652293|3287.83746325
1547251200|2019-01-12|11.0162131703|25349.306862|12168398.9058|0.003008824787|3323.51777147
1547337600|2019-01-13|10.4555920509|31288.9034487|11549142.4235|0.002942789238|3250.5755644
1547424000|2019-01-14|11.1677122874|31002.2424186|12335743.3155|0.00301337154|3328.54006937
1547510400|2019-01-15|10.6690174704|26966.5513704|11784890.0076|0.002938576659|3245.92239176
1547596800|2019-01-16|11.1876479624|40626.6640184|12357764.0628|0.003060910229|3381.05082985
1547683200|2019-01-17|11.2076836309|25431.4813125|12379895.2619|0.00304675512|3365.415238
1547769600|2019-01-18|11.2524660567|23131.8498173|12429361.4816|0.003076260251|3398.00631065
1547856000|2019-01-19|11.2616041016|32744.3229276|12439455.2746|0.003020356072|3336.25511357
1547942400|2019-01-20|11.4924996296|79670.5758614|12694500.1659|0.003191462442|3525.25749881
1548028800|2019-01-21|11.6113688668|35673.6873157|12825801.9366|0.003246997633|3586.60111544
1548115200|2019-01-22|11.4511781548|49160.0785762|12648856.878|0.003176843771|3509.10986101
1548201600|2019-01-23|11.293218245|31221.8003788|12474375.9412|0.003150022478|3479.48332897
1548288000|2019-01-24|11.1999813682|26952.2748354|12371387.4195|0.003110358153|3435.67051222
1548374400|2019-01-25|11.3244791046|25268.1753438|12508906.3742|0.003145893221|3474.92219298
1548460800|2019-01-26|11.4913663259|35996.6445086|12693248.3299|0.003189866071|3523.49416337
1548547200|2019-01-27|11.4668143918|30394.1513904|12666128.509|0.003199476543|3534.10979463
1548633600|2019-01-28|11.4042949741|69863.2104068|12597070.1854|0.003286113672|3629.80830095
1548720000|2019-01-29|11.2564567816|48184.931223|12433769.5964|0.003264522842|3605.95928604
1548806400|2019-01-30|11.5177805002|15185.1162145|12722425.1627|0.003303838217|3649.38665612
1548892800|2019-01-31|11.4258808907|44838.4868682|12620913.7731|0.003304385695|3649.99139484
1548979200|2019-02-01|12.1289669818|102918.031553|13397535.6384|0.003477395898|3841.09673497
1549065600|2019-02-02|12.2937685468|17874.6500369|13579573.7991|0.003491495685|3856.67121869
1549152000|2019-02-03|11.8249207958|15046.3854369|13061689.2618|0.003413647606|3770.68100911
1549238400|2019-02-04|11.7067295506|15880.3296253|12931136.3943|0.003384275188|3738.23652991
1549324800|2019-02-05|11.6351887784|18794.5153781|12852113.1727|0.003356603865|3707.67106324
1549411200|2019-02-06|11.0332280901|37144.8098912|12187193.416|0.003231979736|3570.01249659
1549497600|2019-02-07|11.6417244289|74027.1838829|12859332.3869|0.003424568771|3782.74441876
1549584000|2019-02-08|13.5430724821|146154.004202|14959542.433|0.003693450708|4079.74871755
1549670400|2019-02-09|11.7437005201|19836.8688296|12971974.1575|0.003198869216|3533.4389473
1549756800|2019-02-10|11.8636648824|16701.228883|13104485.5925|0.003214921326|3551.16994749
1549843200|2019-02-11|11.4068651371|82354.2110801|12599909.1618|0.003126512822|3453.51479805
1549929600|2019-02-12|11.9605111945|182725.082798|13211461.0603|0.003273687538|3616.0825176
1550016000|2019-02-13|9.19083186423|259548.514726|10152100.9689|0.002530466191|2795.12764992
1550102400|2019-02-14|10.3527413133|42571.1921771|11435534.5273|0.002862339513|3161.71160266
1550188800|2019-02-15|11.2944592995|22541.4679086|12475746.7976|0.003119317763|3445.56720783
1550275200|2019-02-16|11.6448551473|15297.5481023|12862790.5472|0.003208136888|3543.67592512
1550361600|2019-02-17|11.7128175828|21744.3912591|12937861.1738|0.003188170797|3521.62158066
1550448000|2019-02-18|12.9214906163|104671.608898|14272949.3199|0.003299906238|3645.04343143
1550534400|2019-02-19|12.3441624997|43324.6861416|13635238.4555|0.003127404928|3454.50020942
1550620800|2019-02-20|13.0493087519|63059.517477|14414135.9543|0.003262473584|3603.69569615
1550707200|2019-02-21|13.6331801313|146894.863578|15059074.4412|0.00344784331|3808.45324179
1550793600|2019-02-22|14.0423535224|84937.1270274|15511043.2773|0.003505744665|3872.41049951
1550880000|2019-02-23|14.0045822843|60342.9175084|15469321.5454|0.003380685876|3734.27181177
1550966400|2019-02-24|13.2577327883|80864.7430483|14644359.0606|0.003479329558|3843.23263647
1551052800|2019-02-25|13.5743636217|95114.2915792|14994106.3129|0.0034961178|3861.7767607
1551139200|2019-02-26|13.353156477|23830.9580556|14749763.1129|0.003464430834|3826.77565493
1551225600|2019-02-27|13.0952382752|36573.3079113|14464869.2464|0.003400435425|3756.0869661
1551312000|2019-02-28|12.8932948627|18606.9125398|14241804.5724|0.003344750464|3694.57791503
1551398400|2019-03-01|13.0451663631|22573.313027|14409560.313|0.003379941258|3733.44931417
1551484800|2019-03-02|13.5867315725|40284.461611|15007767.8277|0.003515857173|3883.58067472
1551571200|2019-03-03|13.5452006551|53922.8352047|14961893.1916|0.003520816753|3889.0589772
1551657600|2019-03-04|12.1442878078|153933.845711|13414458.8696|0.003228526844|3566.19846661
1551744000|2019-03-05|12.6487846099|80784.5776466|13971720.9922|0.003246295476|3585.82551983
1551830400|2019-03-06|13.8623852358|144463.281658|15312252.1076|0.003550868114|3922.25341004
1551916800|2019-03-07|14.4851359543|177391.588205|16000136.3238|0.003703232554|4090.55364682
1552003200|2019-03-08|14.2613271527|104255.489118|15752919.3596|0.003655689817|4038.03841496
1552089600|2019-03-09|14.3510372646|176133.606835|15852012.2521|0.003620969269|3999.68644484
1552176000|2019-03-10|14.2492432627|129591.544858|15739571.6155|0.00360594288|3983.08844582
1552262400|2019-03-11|13.503475034|266345.901318|14915803.4878|0.003457794881|3819.4456476
1552348800|2019-03-12|13.1767772542|129666.956993|14554936.3872|0.003370747176|3723.29362314
1552435200|2019-03-13|13.0895293187|198703.858733|14458563.1901|0.0033505188|3700.94956129
1552521600|2019-03-14|13.3329590323|98838.3741782|14727453.2175|0.003397478329|3752.82058743
1552608000|2019-03-15|14.3861767061|172420.736887|15890826.9278|0.003632037182|4011.91195087
1552694400|2019-03-16|14.9524934464|139093.831379|16516374.736|0.00369313552|4079.40056404
1552780800|2019-03-17|14.2971278426|93997.0506527|15792464.4437|0.003551879387|3923.37045209
1552867200|2019-03-18|14.4814337411|97100.5921732|15996046.8961|0.00359117352|3966.77435846
1552953600|2019-03-19|14.0041063906|138025.707367|15468795.878|0.00343980647|3799.5758287
1553040000|2019-03-20|13.4888599894|72440.2052235|14899659.8557|0.003300046044|3645.19785974
1553126400|2019-03-21|14.1101536881|184424.045396|15585934.6623|0.003501863714|3868.12363985
1553212800|2019-03-22|14.0571208986|65057.0741636|15527355.1734|0.003493347943|3858.71720436
1553299200|2019-03-23|13.9600222614|49982.3769423|15420100.9897|0.003459024509|3820.8038824
1553385600|2019-03-24|13.7656016494|28684.5131914|15205345.9259|0.003422433047|3780.38531939
1553472000|2019-03-25|13.7199203498|29609.2509281|15154886.8192|0.0034619419|3824.02640332
1553558400|2019-03-26|14.7336559481|162123.206726|16274649.0237|0.003697203815|4083.89436201
1553644800|2019-03-27|15.0735408528|198423.959262|16650082.4906|0.003688107803|4073.84699812
1553731200|2019-03-28|15.3566589238|238280.763078|16962811.8806|0.003773962778|4168.68154495
1553817600|2019-03-29|15.4286803912|237904.100135|17042366.0733|0.003764585261|4158.32323345
1553904000|2019-03-30|15.3180557524|239172.799408|16920171.2035|0.003730052022|4120.17816298
1553990400|2019-03-31|15.364641281|137679.855292|16971629.1126|0.003742540362|4133.97265846
1554076800|2019-04-01|16.4702811899|190323.246874|18192907.8996|0.003960932193|4375.20609107
1554163200|2019-04-02|18.26370541|985696.505792|20173906.3588|0.003742656282|4134.10070253
1554249600|2019-04-03|17.5015671602|707398.254986|19332056.0695|0.00351930231|3887.3861386
1554336000|2019-04-04|17.3190231468|669372.947626|19130419.7777|0.003518125338|3886.0860671
1554422400|2019-04-05|17.6690001347|249481.601591|19517000.8588|0.003508064097|3874.97252091
1554508800|2019-04-06|17.545424718|112410.025574|19380500.6893|0.003467600521|3830.27685949
1554595200|2019-04-07|19.6165901784|356885.750292|21668289.3452|0.003773221554|4167.86279633
1554681600|2019-04-08|18.0593611852|1650768.74605|19948189.7716|0.003414015663|3771.08756119
1554768000|2019-04-09|17.8525417199|123308.28928|19719739.0584|0.003429910563|3788.64490878
1554854400|2019-04-10|17.5031372276|473950.849581|19333790.3502|0.003287250769|3631.06432693
1554940800|2019-04-11|15.9507414402|645580.53659|17619029.4874|0.003149527153|3478.93619793
1555027200|2019-04-12|15.9238341925|509612.073985|17589308.0107|0.003128738078|3455.97279358
1555113600|2019-04-13|16.0576973413|104196.153711|17737171.9062|0.003150676859|3480.20615168
1555200000|2019-04-14|16.1194512022|485786.001468|17805384.6034|0.003119256426|3445.4994556
1555286400|2019-04-15|16.5497586587|257068.703716|18280697.9168|0.003266114935|3607.71789605
1555372800|2019-04-16|16.7108289335|542193.919781|18458614.5317|0.003191794343|3525.62411333
1555459200|2019-04-17|16.9070688129|92866.8273043|18675379.14|0.003219205597|3555.90231039
1555545600|2019-04-18|18.4813286224|242969.612434|20414290.783|0.003488105561|3852.92652162
1555632000|2019-04-19|18.4539978769|273631.15892|20384101.5148|0.003479383457|3843.29217277
1555718400|2019-04-20|18.4592568948|142981.683438|20389910.5734|0.003458158611|3819.84742012
1555804800|2019-04-21|15.8537055221|111033.108752|17511844.5827|0.002983086216|3295.08720333
1555891200|2019-04-22|16.0377288289|87516.1176557|17715114.8871|0.002970298843|3280.96239899
1555977600|2019-04-23|16.933229511|274520.026463|18704275.9856|0.003038788458|3356.61534282
1556064000|2019-04-24|16.1294915818|63580.6188718|17816475.1063|0.002951488598|3260.18479046
1556150400|2019-04-25|15.4252146462|67895.8006693|17038537.846|0.002960400842|3270.02916606
1556236800|2019-04-26|14.8522158808|78586.5653739|16405609.1398|0.002813266958|3107.50654914
1556323200|2019-04-27|15.2289899624|28561.7788395|16821790.0226|0.002890688798|3193.02593938
1556409600|2019-04-28|15.2322470121|63222.1227883|16825387.7271|0.002882090138|3183.52794553
1556496000|2019-04-29|14.4870866921|76709.357693|16002291.0892|0.002760837315|3049.59328978
1556582400|2019-04-30|15.0070034018|44091.9849677|16576585.8876|0.002804666404|3098.00646319
1556668800|2019-05-01|14.7491237923|53859.157996|16291734.6497|0.002729955714|3015.48178213
1556755200|2019-05-02|15.1373301978|72464.7629276|16720543.5632|0.002749600402|3037.18110805
1556841600|2019-05-03|15.5218798851|106696.548632|17145313.3023|0.002690898253|2972.33930128
1556928000|2019-05-04|16.2448499109|123596.256272|17943898.7631|0.002785865779|3077.23948083
1557014400|2019-05-05|16.333523257|107289.042476|18041846.4544|0.002818209966|3112.96654634
1557100800|2019-05-06|16.7590627447|74242.1622124|18511893.1172|0.002916239006|3221.24844364
1557187200|2019-05-07|15.9817126258|83706.9476751|17653239.9493|0.002741523024|3028.25891708
1557273600|2019-05-08|16.1558097051|73405.8590675|17845545.8422|0.002700530707|2982.97921365
1557360000|2019-05-09|15.8378923324|64308.3694828|17494377.4914|0.002565036642|2833.31382439
1557446400|2019-05-10|16.1096251729|83459.506605|17794530.8697|0.002525475245|2789.61470087
1557532800|2019-05-11|18.2115007829|162136.310685|20116241.6498|0.002527699912|2792.0720458
1557619200|2019-05-12|17.5646117844|131354.278319|19401694.5309|0.002519173244|2782.65357359
1557705600|2019-05-13|19.5239766779|263123.996864|21565989.3986|0.002498296697|2759.59354854
1557792000|2019-05-14|19.1883441292|219215.645252|21195253.0417|0.002400218322|2651.2571563
1557878400|2019-05-15|21.525586293|318526.164201|23776947.3634|0.002623418267|2897.80158355
1557964800|2019-05-16|21.7244275331|407432.410198|23996585.4088|0.002755190546|3043.35592521
1558051200|2019-05-17|20.1044331983|130268.386759|22207155.8665|0.002737570627|3023.89313888
1558137600|2019-05-18|20.1536856563|56640.3197634|22261559.6391|0.002771710825|3061.60406019
1558224000|2019-05-19|22.1618605445|203993.994429|24479769.5388|0.002703427597|2986.17908937
1558310400|2019-05-20|22.1886456343|316126.986977|24509356.0812|0.002781121342|3071.99882316
1558396800|2019-05-21|22.6038686629|292000.788539|24968007.2864|0.002838495324|3135.37354994
1558483200|2019-05-22|21.5586562591|112661.29918|23813476.1172|0.002807092377|3100.68616871
1558569600|2019-05-23|24.6891502181|142054.490578|27271388.4394|0.003132406794|3460.02522058
1558656000|2019-05-24|21.6727180097|74377.4320826|23939467.5863|0.002713372958|2997.16463568
1558742400|2019-05-25|28.4547527794|119964.93723|31430835.3726|0.003533635243|3903.21815307
1558828800|2019-05-26|22.5211111444|142404.037473|24876594.159|0.002596627485|2868.20875366
1558915200|2019-05-27|26.5035349013|174875.276887|29275539.6166|0.003009789001|3324.58283261
1559001600|2019-05-28|24.7827098606|240784.344293|27374733.4849|0.002842066354|3139.31807396
1559088000|2019-05-29|26.247373469|314357.109362|28992586.2601|0.003031053823|3348.07174235
1559174400|2019-05-30|25.3193651195|286589.379914|27967517.5173|0.003043385977|3361.69371633
1559260800|2019-05-31|25.6899228549|192467.571138|28376831.8863|0.002996083493|3309.44386553
1559347200|2019-06-01|24.1811079607|227735.750053|26710210.0423|0.002823570931|3118.88821467
1559433600|2019-06-02|24.5389058934|133754.508556|27105430.0608|0.002806705192|3100.25848803
1559520000|2019-06-03|23.9610725777|339059.839714|26467161.1586|0.002918880213|3224.16589448
1559606400|2019-06-04|22.7371813557|102546.244994|25115263.1537|0.002949903679|3258.43410479
1559692800|2019-06-05|22.4578193957|72007.153437|24806682.7263|0.002870290748|3170.49445733
1559779200|2019-06-06|22.6532506832|76449.769826|25022554.1722|0.002896085779|3198.98739063
1559865600|2019-06-07|22.424441702|35526.9938961|24769814.0596|0.002787739595|3079.30927924
1559952000|2019-06-08|22.3266911336|33469.7333096|24661839.7593|0.002806931434|3100.50839268
1560038400|2019-06-09|22.6314091359|197325.07267|24998428.2174|0.002943702152|3251.58396008
1560124800|2019-06-10|24.3037758612|63391.2898005|26845707.7785|0.003037846739|3355.57512943
1560211200|2019-06-11|26.1104882517|157469.055089|28841384.2179|0.003293570769|3638.04533573
1560297600|2019-06-12|23.55879362|92587.155121|26022807.8447|0.002892119546|3194.60632932
1560384000|2019-06-13|23.1544385727|91861.649473|25576161.303|0.002813103249|3107.32571781
1560470400|2019-06-14|23.2046407316|58805.369854|25631614.1057|0.002669092128|2948.25247367
1560556800|2019-06-15|23.0570186239|103265.289341|25468552.2018|0.002608739504|2881.58756872
1560643200|2019-06-16|23.0128045187|78831.8250216|25419713.7433|0.002558545243|2826.14348997
1560729600|2019-06-17|23.0101795072|66080.999334|25416814.1819|0.00246881009|2727.02293731
1560816000|2019-06-18|22.3890716462|60490.3320182|24730744.6497|0.002465278164|2723.12160717
1560902400|2019-06-19|22.5068763326|52470.7759757|24860870.5282|0.002427004206|2680.84457591
1560988800|2019-06-20|22.4484304151|88204.1456172|24796311.7522|0.002356256176|2602.69700945
1561075200|2019-06-21|23.2685665683|115353.554715|25702225.9457|0.002293699687|2533.59773726
1561161600|2019-06-22|23.4447611605|163561.348239|25896848.7303|0.00219075295|2419.88380104
1561248000|2019-06-23|23.3266260014|110488.715303|25766357.8149|0.002148855711|2373.60452981
1561334400|2019-06-24|22.6503382899|44086.6445339|25019337.1716|0.002057045459|2272.19184356
1561420800|2019-06-25|22.9125323318|82752.853744|25308954.0884|0.001943235903|2146.47894609
1561507200|2019-06-26|23.6783890162|173878.684211|26154911.7234|0.001819143165|2009.40734863
1561593600|2019-06-27|21.8236880713|296280.126455|24106227.6067|0.00195153949|2155.65100526
1561680000|2019-06-28|23.0464966319|83671.2042749|25456929.7146|0.001857490122|2051.76501386
1561766400|2019-06-29|23.3718417483|106943.27888|25816302.6768|0.001954270153|2158.6672683
1561852800|2019-06-30|22.3704790792|98604.1234648|24710207.4861|0.002068055588|2284.35352195
1561939200|2019-07-01|22.2956408567|95239.66903|24627541.9339|0.002106714302|2327.05555085
1562025600|2019-07-02|23.243060595|85280.0943407|25674052.3026|0.002151800929|2376.85778816
1562112000|2019-07-03|24.2764137479|68855.3590826|26815483.8618|0.002029585076|2241.8593791
1562198400|2019-07-04|22.6516373256|215731.65387|25020772.0735|0.002019683782|2230.92250876
1562284800|2019-07-05|23.3884862435|49148.5556029|25834688.0197|0.002130397738|2353.21603742
1562371200|2019-07-06|23.6231587306|24513.2412191|26093904.9022|0.002107601514|2328.03555635
1562457600|2019-07-07|23.7129318043|29570.2940332|26193067.3417|0.002070845267|2287.43497348
1562544000|2019-07-08|24.2961317863|79376.1035064|26837264.2098|0.001977552858|2184.38511142
1562630400|2019-07-09|23.4750092056|112786.995574|25930260.4184|0.001866976176|2062.24321425
1562716800|2019-07-10|23.5729533129|82377.2793515|26038448.4999|0.001939121361|2141.93406415
1562803200|2019-07-11|21.29375049|44283.590452|23520863.8537|0.00187467071|2070.74251956
1562889600|2019-07-12|21.1508286934|72949.2042606|23362993.8664|0.001790017986|1977.23596716
1562976000|2019-07-13|20.9065396061|54426.2440267|23093154.5835|0.001835133732|2027.07036903
1563062400|2019-07-14|18.0866492563|45925.5798353|19978331.902|0.001763508823|1947.9542108
1563148800|2019-07-15|18.3716833481|65818.3761562|20293177.7095|0.001686235211|1862.59855172
1563235200|2019-07-16|15.5736091626|76474.2294818|17202452.9449|0.001643194488|1815.0561995
1563321600|2019-07-17|17.0314327467|64940.7132619|18812750.2977|0.001756940308|1940.69869481
1563408000|2019-07-18|18.0384018551|93035.5972354|19925038.3051|0.001691129317|1868.00453227
1563494400|2019-07-19|17.5386255005|67068.922388|19372990.3416|0.001665470592|1839.66216122
1563580800|2019-07-20|18.3696831388|36133.0032384|20290968.2983|0.001706087592|1884.52729325
1563667200|2019-07-21|18.3292410126|57993.7170866|20246296.3301|0.001729319629|1910.189169
1563753600|2019-07-22|18.6348395893|48287.4428054|20583857.4619|0.001801667631|1990.10404853
1563840000|2019-07-23|18.1119620505|49404.7326447|20006292.1614|0.001829349201|2020.68083393
1563926400|2019-07-24|17.4340676521|81882.5170938|19257496.7878|0.001776824175|1962.66221546
1564012800|2019-07-25|17.5496452094|40212.911608|19385162.6019|0.001770573496|1955.75777795
1564099200|2019-07-26|17.4927390495|30952.9666251|19322304.6267|0.001772259483|1957.62010233
1564185600|2019-07-27|16.8889503961|51477.0894204|18655365.718|0.001781971383|1968.34776995
1564272000|2019-07-28|17.3059707429|37060.7325824|19116002.2229|0.001811600919|2001.07625912
1564358400|2019-07-29|17.0632953425|40721.3847998|18847945.4024|0.001792523772|1980.00383331
1564444800|2019-07-30|16.8119774745|106406.005295|18570342.1986|0.001749894459|1932.91592047
1564531200|2019-07-31|17.1259164281|57408.7448846|18917116.0273|0.001698051609|1875.65082679
1564617600|2019-08-01|17.2180946256|40216.2398258|19018935.1425|0.001655638648|1828.80189419
1564704000|2019-08-02|18.3582941901|24477.0649339|20278388.1794|0.001745387841|1927.93795529
1564790400|2019-08-03|17.8495645468|38915.1914471|19716450.5027|0.001649419298|1821.93206238
1564876800|2019-08-04|19.4112150282|22095.9480607|21441434.008|0.001769452057|1954.51904764
1564963200|2019-08-05|19.5073783504|65996.6349071|21547655.0521|0.001652375955|1825.19795613
1565049600|2019-08-06|18.9935612648|53971.2279035|20980097.8375|0.001654755274|1827.82612811
1565136000|2019-08-07|18.5133997117|61522.5029967|20449716.1875|0.001550280421|1712.42425023
1565222400|2019-08-08|18.3707540855|30095.4632339|20292151.2553|0.001535193769|1695.7596853
1565308800|2019-08-09|17.9724332591|37666.6069009|19852170.0537|0.001515007087|1673.46167823
1565395200|2019-08-10|16.5984278678|25226.6166499|18334457.4385|0.001461898227|1614.79816256
1565481600|2019-08-11|17.1871449028|40745.0325466|18984748.3882|0.001491476245|1647.46974546
1565568000|2019-08-12|16.5758869815|23126.3699856|18309559.0009|0.001456245827|1608.55457805
1565654400|2019-08-13|16.7499599295|39485.9915969|18501838.2385|0.001537281626|1698.06591126
1565740800|2019-08-14|15.280238765|54209.6795952|16878398.9374|0.001520164031|1679.157987
1565827200|2019-08-15|14.4531810218|56411.8893495|15964839.2249|0.001401650327|1548.2489347
1565913600|2019-08-16|13.6775205259|33626.4077739|15108052.3977|0.001318399184|1456.29055465
1566000000|2019-08-17|14.258406437|13493.1508479|15749693.1662|0.001393546071|1539.29705457
1566086400|2019-08-18|14.7880491379|44060.470718|16334731.1972|0.001429375621|1578.8740172
1566172800|2019-08-19|15.9260867498|67403.7813306|17591796.163|0.001458960073|1611.55270704
1566259200|2019-08-20|15.9028164216|23619.2625557|17566091.9911|0.001477513027|1632.04611449
1566345600|2019-08-21|15.5921411356|58717.6549745|17222923.177|0.001537982366|1698.83994166
1566432000|2019-08-22|15.3631908337|119797.516816|16970026.963|0.001516445144|1675.05014161
1566518400|2019-08-23|15.4810936281|53908.5721838|17100261.2107|0.001487427479|1642.99751903
1566604800|2019-08-24|15.2237427491|45284.5030166|16815994.0032|0.001498405697|1655.12394885
1566691200|2019-08-25|15.1421934784|32969.8857566|16725915.4943|0.001493531301|1649.73973977
1566777600|2019-08-26|15.2190090601|49087.9596839|16810765.2177|0.001467483654|1620.96776937
1566864000|2019-08-27|15.3213454402|31390.0375208|16923804.9598|0.001504231073|1661.55860093
1566950400|2019-08-28|15.0420929093|60866.7841867|16615345.4067|0.001542079166|1703.36522597
1567036800|2019-08-29|14.519697943|38117.3043361|16038313.1509|0.001526749922|1686.43269634
1567123200|2019-08-30|14.3356805675|10272.8956804|15835049.3981|0.001493584206|1649.79817811
1567209600|2019-08-31|14.2964086634|12786.7199325|15791670.0455|0.001484467622|1639.72809058
1567296000|2019-09-01|14.2419079239|6414.72597273|15731469.0737|0.001459515397|1612.16611237
1567382400|2019-09-02|13.6674845088|81822.6466111|15096966.7136|0.001320943316|1459.10077742
1567468800|2019-09-03|13.991001265|63639.8924418|15454320.0873|0.001316981073|1454.72412343
1567555200|2019-09-04|13.6943966938|41971.3406082|15126693.644|0.001292595713|1427.78829862
1567641600|2019-09-05|13.7222553495|25412.4917923|15157466.0365|0.001297547365|1433.25784391
1567728000|2019-09-06|13.5476013037|42119.9530846|14964544.9241|0.00130852945|1445.38854518
1567814400|2019-09-07|13.9826863033|17555.2174825|15445135.4638|0.001329499626|1468.55199188
1567900800|2019-09-08|14.3381337853|29118.3350599|15837759.1979|0.001373216627|1516.84135402
1567987200|2019-09-09|14.4692373796|41639.8650999|15982574.9171|0.001400026469|1546.45523739
1568073600|2019-09-10|14.2204345988|19226.0841637|15707749.8535|0.001405740276|1552.76665147
1568160000|2019-09-11|14.131996452|11026.4150399|15610061.9609|0.001388433888|1533.65018835
1568246400|2019-09-12|14.4325192383|40024.3175912|15942016.4254|0.001386392261|1531.39502758
1568332800|2019-09-13|14.4228219866|15475.2087115|15931304.9382|0.001392090746|1537.68951712
1568419200|2019-09-14|14.8630802686|42469.8175146|16417609.8339|0.001434930462|1585.00983902
1568505600|2019-09-15|15.0555039822|24565.6698426|16630159.1437|0.001454959576|1607.13379805
1568592000|2019-09-16|15.6558769842|66293.2730823|17293325.158|0.001523420402|1682.75494185
1568678400|2019-09-17|16.6294302066|101866.335405|18368702.3119|0.001623766067|1793.59575995
1568764800|2019-09-18|16.9706966744|35691.9408867|18745661.8396|0.001664079555|1838.12563566
1568851200|2019-09-19|17.6526000583|57661.842653|19498885.4984|0.001719451251|1899.28865734
1568937600|2019-09-20|17.3412835983|32048.3024752|19155008.4498|0.001703191369|1881.32815428
1569024000|2019-09-21|17.1758839665|22378.2284463|18972309.6706|0.001714208507|1893.49757475
1569110400|2019-09-22|16.6471998488|21578.9254701|18388330.481|0.001653083581|1825.97959274
1569196800|2019-09-23|16.6198044161|30929.7867866|18358069.76|0.001708217839|1886.88034278
1569283200|2019-09-24|14.631946643|68208.2812131|16162301.9424|0.001697330073|1874.85382534
1569369600|2019-09-25|14.1960776006|49222.3765868|15680845.3568|0.001672686386|1847.63265511
1569456000|2019-09-26|13.953595314|50661.0554076|15413001.8479|0.001718641588|1898.39431169
1569542400|2019-09-27|14.354283169|27732.6557409|15855597.6456|0.001739523973|1921.46078534
1569628800|2019-09-28|14.1971032845|22104.5478788|15681978.317|0.001721713481|1901.78749398
1569715200|2019-09-29|13.8269548475|22208.0177849|15273116.055|0.00170614981|1884.59601863
1569801600|2019-09-30|14.4708450403|34081.407619|15984350.7231|0.001744764384|1927.24929092
1569888000|2019-10-01|14.5241515828|25122.2450797|16043232.5968|0.001740821039|1922.89351147
1569974400|2019-10-02|14.7350601194|8422.17107665|16276200.0573|0.001755628143|1939.24929048
1570060800|2019-10-03|14.3261943523|63357.2313402|15824571.0196|0.00173440778|1915.80948971
1570147200|2019-10-04|14.3892708057|25763.830469|15894244.6393|0.001753519053|1936.91961075
1570233600|2019-10-05|14.4540005186|15913.9325898|15965744.4328|0.001773170531|1958.62643684
1570320000|2019-10-06|14.6193080438|27733.8231592|16148341.4721|0.001830123012|2021.53557783
1570406400|2019-10-07|14.7762822109|33438.8179881|16321733.5673|0.001792015271|1979.44214819
1570492800|2019-10-08|14.7302846981|8708.60796618|16270925.1747|0.001790092706|1977.31850212
1570579200|2019-10-09|15.3785921956|46056.4376317|16987039.1533|0.001789094659|1976.21606938
1570665600|2019-10-10|15.3632163974|19694.8114087|16970055.2004|0.001789234723|1976.37078268
1570752000|2019-10-11|14.8565151796|34645.6547179|16410358.1022|0.001785261898|1971.98243991
1570838400|2019-10-12|14.749868701|20036.8501486|16292557.4684|0.001769300174|1954.3512792
1570924800|2019-10-13|14.9368640964|16652.465301|16499110.7122|0.001795079171|1982.82650149
1571011200|2019-10-14|15.2546949077|29160.3342059|16850183.4481|0.001821524305|2012.03753206
1571097600|2019-10-15|14.8416758155|63888.8731278|16393966.689|0.001808776088|1997.95597904
1571184000|2019-10-16|14.7697769959|33700.1911454|16314547.9719|0.001835318757|2027.27474579
1571270400|2019-10-17|14.6488213298|43947.6794995|16180941.5527|0.001807623585|1996.68293576
1571356800|2019-10-18|14.1828699665|36669.022985|15666256.3363|0.001778816124|1964.86250241
1571443200|2019-10-19|14.2570308746|26439.3825241|15748173.7338|0.001784680854|1971.34062452
1571529600|2019-10-20|14.8251731811|115057.650501|16375738.0441|0.001803093173|1991.67868796
1571616000|2019-10-21|14.5933285855|44472.1162506|16119644.8223|0.001770235594|1955.38453478
1571702400|2019-10-22|14.6358670747|14802.3070723|16166632.412|0.001811772555|2001.26584653
1571788800|2019-10-23|14.1411734346|94816.3208831|15620198.7641|0.001881808469|2078.62681677
1571875200|2019-10-24|14.6689787187|38400.3466556|16203207.2029|0.001957563325|2162.30487316
1571961600|2019-10-25|16.1155989704|61949.8063239|17801129.4667|0.001860773123|2055.39138393
1572048000|2019-10-26|15.8424212158|60276.9871885|17499380.0508|0.001713625618|1892.85372139
1572134400|2019-10-27|15.9921422496|63629.7270097|17664760.4075|0.001674269208|1849.38102446
1572220800|2019-10-28|16.2293310438|34266.8222159|17926756.7777|0.001753356835|1936.74042637
1572307200|2019-10-29|16.5611073667|32321.110437|18293233.5862|0.001756645754|1940.37333341
1572393600|2019-10-30|16.2338479251|46257.1954877|17931746.0796|0.001763451024|1947.8903666
1572480000|2019-10-31|15.9060816849|66501.1641284|17569698.7683|0.001728999947|1909.83605146
1572566400|2019-11-01|15.9389773841|40945.5719426|17606035.0287|0.001721066601|1901.0729568
1572652800|2019-11-02|16.1088431034|9848.19930191|17793667.0036|0.001727542164|1908.22579893
1572739200|2019-11-03|15.9197871395|25975.5445645|17584837.6764|0.001723787266|1904.07817615
1572825600|2019-11-04|15.928605106|52922.3344683|17594577.914|0.00169226197|1869.25564944
1572912000|2019-11-05|15.9658951656|50161.0271756|17635768.141|0.001708948217|1887.68711102
1572998400|2019-11-06|15.8248434571|75300.9029571|17479963.8343|0.001690529481|1867.34195942
1573084800|2019-11-07|15.8913769689|36761.2135204|17553456.0861|0.001714731279|1894.07502347
1573171200|2019-11-08|15.3590096648|76991.3157519|16965408.4856|0.00174437453|1926.81866209
1573257600|2019-11-09|15.1594207538|34601.2824085|16744944.5704|0.00172000668|1899.90217866
1573344000|2019-11-10|15.987139977|137845.62984|17659234.9472|0.001765456791|1950.10591677
1573430400|2019-11-11|15.9915299299|45220.347161|17664084.0453|0.001825978083|2016.9571307
1573516800|2019-11-12|15.9787488531|69681.1732776|17649966.1956|0.001812540893|2002.114545
1573603200|2019-11-13|15.9460752601|17371.4374116|17613875.2716|0.001810354211|1999.69915793
1573689600|2019-11-14|15.6745203445|26355.8299866|17313918.4273|0.001799994163|1988.25555251
1573776000|2019-11-15|15.0452684367|46666.7416283|16618853.0625|0.001771700729|1957.00290825
1573862400|2019-11-16|15.0625085654|23998.0308106|16637896.3363|0.001761540212|1945.77970277
1573948800|2019-11-17|15.232751393|10134.5002384|16825944.8612|0.001775797902|1961.52860457
1574035200|2019-11-18|14.9846906984|67087.4661757|16551939.4985|0.001803366827|1991.98096344
1574121600|2019-11-19|14.9502137523|25013.0012928|16513856.6087|0.001821831332|2012.37667101
1574208000|2019-11-20|14.6617199274|61960.913807|16195189.2146|0.001826489346|2017.5218667
1574294400|2019-11-21|14.4037734306|58452.4217002|15910264.0937|0.001884632303|2081.74599557
1574380800|2019-11-22|13.4922735018|201126.484818|14903430.3874|0.001849123562|2042.52339535
1574467200|2019-11-23|13.8496028132|135186.048707|15298132.7714|0.001872125331|2067.93091937
1574553600|2019-11-24|13.6429788499|44778.0990591|15069898.0078|0.001935746275|2138.2059779
1574640000|2019-11-25|13.6065192909|90974.6159204|15029625.1435|0.00190403923|2103.18269307
1574726400|2019-11-26|14.1088036815|99255.7902879|15584443.4585|0.001954568839|2158.99719387
1574812800|2019-11-27|14.1024225784|61887.0161711|15577394.9559|0.001872418|2068.25419862
1574899200|2019-11-28|14.218392052|54610.8471488|15705493.6767|0.001905157425|2104.41784008
1574985600|2019-11-29|14.5172561147|35488.7085064|16035615.9317|0.001870480668|2066.11424107
1575072000|2019-11-30|14.1631943632|42624.1649885|15644522.8616|0.00187105501|2066.7486535
1575158400|2019-12-01|13.9501572622|54218.2294847|15409204.2103|0.00187898816|2075.51153165
1575244800|2019-12-02|13.7267017851|49113.6331137|15162377.5248|0.001874723309|2070.80061989
1575331200|2019-12-03|13.9103683827|51415.4318892|15365253.8118|0.001900285786|2099.03667636
1575417600|2019-12-04|13.4699234033|70614.0677915|14878742.6921|0.001857399223|2051.66460773
1575504000|2019-12-05|13.4517513138|79123.7595337|14858669.9837|0.001806014491|1994.90554661
1575590400|2019-12-06|13.4534769923|30379.4276616|14860576.1509|0.001782626591|1969.07150615
1575676800|2019-12-07|13.2632385916|17022.1473317|14650440.7159|0.001755270087|1938.8537854
1575763200|2019-12-08|13.0614216515|73414.0518514|14427515.742|0.001726708784|1907.30525572
1575849600|2019-12-09|12.9062408738|30937.2726379|14256104.6068|0.001743874664|1926.26651511
1575936000|2019-12-10|12.526508068|34246.6425716|13836655.5468|0.001721118701|1901.13050594
1576022400|2019-12-11|12.3139119076|24392.2110843|13601823.954|0.001706135956|1884.58071564
1576108800|2019-12-12|12.3612174636|33468.7985518|13654077.1981|0.001706611647|1885.10615916
1576195200|2019-12-13|12.5454136056|10286.6162743|13857538.4146|0.001725716364|1906.20903851
1576281600|2019-12-14|12.5723680894|15810.8282031|13887312.0679|0.001764623636|1949.18562209
1576368000|2019-12-15|12.6827052937|15978.3297319|14009189.4404|0.001773234068|1958.69661917
1576454400|2019-12-16|11.6892458935|27512.0513039|12911824.1215|0.001686156359|1862.51145259
1576540800|2019-12-17|11.1655798229|49517.2521578|12333387.8166|0.001681432752|1857.29380353
1576627200|2019-12-18|12.0567267241|104964.180515|13317739.7722|0.001656871445|1830.16362943
1576713600|2019-12-19|11.813331635|48730.3290227|13048887.9907|0.001640092585|1811.62986847
1576800000|2019-12-20|11.9373448089|29246.2933277|13185871.7025|0.001653642948|1826.59746393
1576886400|2019-12-21|11.9534490515|12859.3924421|13203660.2878|0.001662242475|1836.09641546
1576972800|2019-12-22|11.7244341919|40138.951668|12950692.764|0.001560846064|1724.09495383
1577059200|2019-12-23|11.6716755873|57467.1003461|12892416.137|0.001586768005|1752.72807064
1577145600|2019-12-24|11.5063403086|29195.1611982|12709788.4415|0.001571360779|1735.70940288
1577232000|2019-12-25|11.4300077159|14765.3789636|12625472.2229|0.00157110145|1735.42295066
1577318400|2019-12-26|11.0354224836|46478.5919644|12189617.3212|0.001524447127|1683.88905201
1577404800|2019-12-27|11.0303780433|25505.4801701|12184045.2828|0.001513065036|1671.31650812
1577491200|2019-12-28|11.1525060775|23733.3303397|12318946.6881|0.001523984868|1683.37844534
1577577600|2019-12-29|11.6956229441|36418.3692975|12918868.1478|0.00157566622|1740.46514995
1577664000|2019-12-30|11.5103604727|22651.6366205|12714229.0745|0.001578276188|1743.3480945
1577750400|2019-12-31|11.2817625315|24234.152273|12461722.0747|0.001568305735|1732.33483182
1577836800|2020-01-01|11.2773361047|17135.8192447|12456832.6879|0.001566258745|1730.07374714
1577923200|2020-01-02|10.7131824708|28474.8610434|11833674.2254|0.001533638033|1694.04123487
1578009600|2020-01-03|11.0163755827|57185.526824|12168578.3049|0.001499870564|1656.74202629
1578096000|2020-01-04|11.1636197543|17616.0130405|12331222.7444|0.001506427893|1663.98518633
1578182400|2020-01-05|11.221469851|22446.2204988|12395123.3827|0.001514099229|1672.45886736
1578268800|2020-01-06|11.6138572115|62729.8610821|12828550.5373|0.001494855165|1651.20206671
1578355200|2020-01-07|11.5661619594|44507.6965444|12775866.8387|0.001416780743|1564.96184091
1578441600|2020-01-08|11.3922296396|78208.7620232|12583742.9376|0.001409953356|1557.4203775
1578528000|2020-01-09|11.1479725495|55412.3687361|12313938.9985|0.00141488404|1562.86676174
1578614400|2020-01-10|11.5947364681|72433.589105|12807429.9553|0.001419783212|1568.27833814
1578700800|2020-01-11|11.5454277396|50324.2395676|12752964.0269|0.001436438449|1586.67554638
1578787200|2020-01-12|11.9798067213|25794.369392|13232774.7063|0.001462290569|1615.23153961
1578873600|2020-01-13|11.9155886316|24732.0345337|13161840.0466|0.001463077608|1616.10089502
1578960000|2020-01-14|13.0089431045|160209.93468|14369548.4638|0.001473639585|1627.7675492
1579046400|2020-01-15|12.8852279573|117823.993202|14232893.9494|0.00146306494|1616.08690207
1579132800|2020-01-16|13.2886139953|63537.6727946|14678470.1331|0.001523262303|1682.58030727
1579219200|2020-01-17|13.2890379624|141798.708619|14678938.4429|0.001488294533|1643.95525821
1579305600|2020-01-18|13.3066047057|62326.3018477|14698342.4919|0.001487967019|1643.59348952
1579392000|2020-01-19|12.2716187201|69448.0874028|13555107.322|0.001409519091|1556.94069273
1579478400|2020-01-20|12.3718193256|114416.850941|13665787.9089|0.001429005494|1578.46517862
1579564800|2020-01-21|12.6073033136|28594.6071511|13925901.1672|0.001441510974|1592.27860677
1579651200|2020-01-22|12.6039051385|22688.3459666|13922147.5769|0.001451916267|1603.77218937
1579737600|2020-01-23|12.505277206|32399.8163255|13813204.149|0.001487569536|1643.15443377
1579824000|2020-01-24|12.4371614173|30512.5721675|13737964.1299|0.001472649126|1626.67349809
1579910400|2020-01-25|12.3238831112|20827.5855452|13612838.0458|0.001472766169|1626.80278262
1579996800|2020-01-26|12.702618599|21996.8370869|14031185.4783|0.001477593351|1632.13483958
1580083200|2020-01-27|12.9978954571|18264.3642621|14357345.343|0.001458828198|1611.40703923
1580169600|2020-01-28|13.3441202842|50448.0802697|14739781.8247|0.001425868623|1575.00022228
1580256000|2020-01-29|13.427894114|56349.3439943|14832317.5594|0.001441282398|1592.02612401
1580342400|2020-01-30|13.8265021238|40475.6383135|15272615.9809|0.00145404474|1606.12327936
1580428800|2020-01-31|13.6610238363|37537.2493462|15089830.3193|0.001460989352|1613.79422833
1580515200|2020-02-01|13.9383720404|17873.9486506|15396186.3721|0.001483930266|1639.13453252
1580601600|2020-02-02|14.1290339404|50576.7625807|15606789.6002|0.001512037843|1670.181881
1580688000|2020-02-03|14.32544385|56176.5741262|15823742.0223|0.001541444164|1702.66380911
1580774400|2020-02-04|14.2795150171|47457.4883861|15773009.4927|0.001555339573|1718.01253894
1580860800|2020-02-05|14.7558456203|77001.4597257|16299159.5137|0.001534920875|1695.45824932
1580947200|2020-02-06|16.1247558242|201227.271606|17811244.0359|0.001657254222|1830.58644108
1581033600|2020-02-07|16.7757971538|103961.650421|18530377.7781|0.001712524851|1891.63782517
1581120000|2020-02-08|16.9383074143|66586.5161783|18709884.9868|0.001716989588|1896.56952901
1581206400|2020-02-09|17.4524651372|40228.4952955|19277818.4659|0.001725118903|1905.54908906
1581292800|2020-02-10|16.8749641272|73677.8364469|18639916.6253|0.001712045173|1891.10797764
1581379200|2020-02-11|17.0359576134|73012.2911681|18817748.4202|0.00166884437|1843.38880266
1581465600|2020-02-12|18.6975051283|159492.794535|20653077.1897|0.001810711447|2000.09375724
1581552000|2020-02-13|19.1640403978|183706.163443|21168407.383|0.001876182539|2072.41247075
1581638400|2020-02-14|20.3424173194|165918.206334|22470030.7468|0.001972671481|2178.9931912
1581724800|2020-02-15|21.6468188618|254657.871351|23910859.6466|0.00218888557|2417.82111177
1581811200|2020-02-16|19.0332620667|182163.831247|21023950.9463|0.001915888035|2116.27076458
1581897600|2020-02-17|19.2976084705|110503.718712|21315945.3404|0.001991467952|2199.7555851
1581984000|2020-02-18|20.6707454999|85056.5544369|22832698.7717|0.00203813379|2251.3022031
1582070400|2020-02-19|19.2521793503|43912.3981804|21265764.7885|0.001998485017|2207.50656493
1582156800|2020-02-20|18.7741497236|110715.617788|20737738.0432|0.001953915471|2158.27549011
1582243200|2020-02-21|19.0160600324|118777.363611|21004949.7512|0.001963162698|2168.48988458
1582329600|2020-02-22|18.8382002564|66055.989848|20808487.6212|0.001949482126|2153.37846156
1582416000|2020-02-23|19.5623164641|118688.161873|21608339.1431|0.001971110529|2177.26897923
1582502400|2020-02-24|18.9309438734|56677.3148883|20910931.2931|0.001961720306|2166.8966328
1582588800|2020-02-25|18.0463646657|63846.8614968|19933833.9461|0.001931806275|2133.8538933
1582675200|2020-02-26|16.6073682409|74038.0734397|18344332.8852|0.001882810095|2079.73320284
1582761600|2020-02-27|16.4273640887|123486.272947|18145502.0987|0.001870041049|2065.62864231
1582848000|2020-02-28|16.7160375942|90449.4882386|18464367.9662|0.001927486152|2129.08192864
1582934400|2020-02-29|15.7899621437|189955.553396|17441434.2843|0.001836147022|2028.18963903
1583020800|2020-03-01|16.0152300649|79300.9631745|17690262.9774|0.00187040187|2066.02720158
1583107200|2020-03-02|16.6748394119|64610.8531891|18418860.866|0.001879984129|2076.61166905
1583193600|2020-03-03|16.5513973689|30923.662301|18282508.0197|0.001883454662|2080.4451851
1583280000|2020-03-04|16.5935370046|52458.7823091|18329055.0399|0.001895267958|2093.49403373
1583366400|2020-03-05|17.2692322631|23276.6257684|19075421.2655|0.001902157007|2101.10360836
1583452800|2020-03-06|17.692334146|36514.4609436|19542775.3743|0.001939407592|2142.25023205
1583539200|2020-03-07|17.197431166|57991.9037943|18996110.4917|0.001930136995|2132.01002331
1583625600|2020-03-08|15.1823965724|50709.5142588|16770323.4299|0.001872493687|2068.33780172
1583712000|2020-03-09|15.0032248474|90603.2309408|16572412.1342|0.001893475214|2091.51378663
1583798400|2020-03-10|15.2488718288|69522.2665566|16843751.3334|0.001927862645|2129.49779904
1583884800|2020-03-11|14.2093642622|68435.3020698|15695521.6704|0.001796055079|1983.90447971
1583971200|2020-03-12|9.25509938828|51924.8876807|10223090.2333|0.001861897867|2056.63376491
1584057600|2020-03-13|9.86757738587|48569.3531776|10899627.3047|0.001773561688|1959.05850495
1584144000|2020-03-14|9.24591810253|31108.1881636|10212948.6769|0.001777935944|1963.89026438
1584230400|2020-03-15|9.95930087362|66356.5939699|11000944.152|0.001846943492|2040.11531183
1584316800|2020-03-16|9.21840900599|75081.9072999|10182562.4039|0.001838357925|2030.63178038
1584403200|2020-03-17|9.39217062507|47535.6558116|10374497.7507|0.001797328184|1985.31073876
1584489600|2020-03-18|10.1238414706|60674.0146053|11182694.05|0.001932606696|2134.73803033
1584576000|2020-03-19|11.2090766894|97129.0430705|12381434.0203|0.001810487377|1999.84625176
1584662400|2020-03-20|10.9420694333|111830.112326|12086500.4753|0.001765197765|1949.81979924
1584748800|2020-03-21|11.1051929256|110239.920137|12266685.0537|0.001795484802|1983.27455744
1584835200|2020-03-22|9.87309748535|93925.8506958|10905724.7513|0.001693424701|1870.53999048
1584921600|2020-03-23|10.5376242663|52920.4226605|11639754.3883|0.001642317228|1814.08718688
1585008000|2020-03-24|10.3436505941|79961.5426955|11425493.0097|0.001535850328|1696.48491381
1585094400|2020-03-25|9.97629273728|52015.8696188|11019713.1947|0.00149321935|1649.39516182
1585180800|2020-03-26|10.5119769322|34245.7027706|11611424.5995|0.00156511129|1728.80627982
1585267200|2020-03-27|10.2061610371|44115.7604726|11273623.42|0.001577508421|1742.50002675
1585353600|2020-03-28|9.8484548353|46933.5112725|10878504.7265|0.00157772332|1742.73740204
1585440000|2020-03-29|9.40756962795|21808.5117632|10391507.3353|0.001588568241|1754.71659333
1585526400|2020-03-30|9.82087522616|39408.9778032|10848040.5661|0.001527389837|1687.13954005
1585612800|2020-03-31|10.0110328522|12144.1841892|11058086.7782|0.001554835406|1717.45564111
1585699200|2020-04-01|10.1124176962|46035.072444|11170075.463|0.001530613008|1690.69982251
1585785600|2020-04-02|10.2685468196|67745.097958|11342534.1315|0.001511497533|1669.58505998
1585872000|2020-04-03|10.1087766396|34666.832867|11166053.5883|0.001501291408|1658.31147636
1585958400|2020-04-04|10.3834924867|22995.1929515|11469501.9659|0.001511969594|1670.10649384
1586044800|2020-04-05|10.3637528787|16318.8478328|11447697.7923|0.001526072058|1685.68393455
1586131200|2020-04-06|12.0050703284|102499.748491|13260680.634|0.00165091194|1823.5808198
1586217600|2020-04-07|12.3765499039|76386.2003663|13671013.2583|0.001724614695|1904.99214595
1586304000|2020-04-08|12.7999075244|37414.9432823|14138649.8524|0.001745259844|1927.79657108
1586390400|2020-04-09|12.8509306971|25663.8345039|14195009.5387|0.001759897722|1943.96542474
1586476800|2020-04-10|12.603168842|95246.2053499|13921334.2712|0.001835726605|2027.72525062
1586563200|2020-04-11|12.7101140567|17423.7380632|14039464.8859|0.001853034017|2046.84284484
1586649600|2020-04-12|12.9692284869|29278.0642558|14325680.0943|0.00186043008|2055.01246207
1586736000|2020-04-13|13.0004073158|40652.4401312|14360119.917|0.00189924554|2097.88763103
1586822400|2020-04-14|12.771066908|33887.0787937|14106792.7959|0.001866452547|2061.66481889
1586908800|2020-04-15|12.6410300251|38608.2239629|13963155.3554|0.001903164842|2102.21685282
1586995200|2020-04-16|13.2726916458|100749.922457|14660882.465|0.001864979173|2060.0373447
1587081600|2020-04-17|14.6241578038|80711.6707766|16153698.4685|0.002060847978|2276.39206802
1587168000|2020-04-18|17.1548465611|185361.446067|18949071.9629|0.002363686791|2610.90479247
1587254400|2020-04-19|17.4407022763|74682.5319753|19264825.3274|0.002425882835|2679.60592071
1587340800|2020-04-20|16.6697520001|106831.607236|18413241.3618|0.002422239473|2675.58149948
1587427200|2020-04-21|15.6308488727|131168.434058|17265679.3563|0.002271818895|2509.42843323
1587513600|2020-04-22|16.7680864099|112290.393953|18521860.5675|0.002355992355|2602.40559541
1587600000|2020-04-23|17.3410276493|93142.3945065|19154725.7311|0.002334006773|2578.12054139
1587686400|2020-04-24|17.5915520649|33134.8152348|19431452.4954|0.002329728863|2573.39520478
1587772800|2020-04-25|17.6954509435|34720.8305036|19546218.1577|0.002337595835|2582.08498338
1587859200|2020-04-26|17.94256409|72787.8140325|19819176.8682|0.002336311763|2580.66661029
1587945600|2020-04-27|18.0962346149|49122.85309|19988919.7933|0.002321339304|2564.12818181
1588032000|2020-04-28|18.1175312067|34588.7583115|20012443.7956|0.002320660377|2563.37824583
1588118400|2020-04-29|20.029680925|113322.823758|22124585.2529|0.002275831721|2513.8609607
1588204800|2020-04-30|18.647789142|99133.606906|20598161.4084|0.002153683947|2378.93775102
1588291200|2020-05-01|19.2812755973|73682.5390143|21297904.212|0.002175046001|2402.53406224
1588377600|2020-05-02|19.6532952116|24238.7796429|21708833.3578|0.002186469918|2415.15280672
1588464000|2020-05-03|19.9696493891|61454.7340423|22058275.0187|0.002244419226|2479.16303285
1588550400|2020-05-04|19.4493996935|62801.735107|21483612.4074|0.00218222298|2410.46168148
1588636800|2020-05-05|19.273535748|54089.6641194|21289354.8519|0.002140773688|2364.67720803
1588723200|2020-05-06|19.2922802319|50974.5321285|21310059.8214|0.002081430084|2299.12685649
1588809600|2020-05-07|20.2781960485|77776.5589975|22399092.5732|0.002037698623|2250.82152198
1588896000|2020-05-08|20.2271743726|71550.5464926|22342734.5402|0.00205505029|2269.98799983
1588982400|2020-05-09|19.7419951462|39946.1425841|21806810.4185|0.002057766067|2272.98781995
1589068800|2020-05-10|18.4179639157|117316.028999|20344298.7616|0.002103364215|2323.35507825
1589155200|2020-05-11|17.7163656485|94440.8632756|19569320.3317|0.002059612345|2275.02720016
1589241600|2020-05-12|19.0813503456|75386.615109|21077068.7782|0.002167232487|2393.90333282
1589328000|2020-05-13|19.8900203252|60493.402482|21970317.551|0.002145636106|2370.04818633
1589414400|2020-05-14|20.8688384383|65803.7595582|23051510.2506|0.002143973248|2368.21141001
1589500800|2020-05-15|20.3659998282|49818.9969188|22496079.7502|0.002183272859|2411.62136732
1589587200|2020-05-16|20.5827957589|34777.0434697|22735550.3673|0.002195026658|2424.60449616
1589673600|2020-05-17|21.170774137|52355.7509587|23385025.404|0.00218915776|2418.12177012
1589760000|2020-05-18|22.2855828501|93830.4656686|24616431.9604|0.002291205617|2530.84281248
1589846400|2020-05-19|22.7606225631|120766.66847|25141156.077|0.002339452549|2584.1358911
1589932800|2020-05-20|22.2270022178|84195.2337913|24551724.3798|0.002334038244|2578.15530394
1590019200|2020-05-21|21.3094191116|173738.556753|23538171.2565|0.002346396994|2591.8066556
1590105600|2020-05-22|22.1320826796|52965.517681|24446877.2071|0.002410225521|2662.31100824
1590192000|2020-05-23|22.317795159|101494.574591|24652013.3547|0.002423400869|2676.86436589
1590278400|2020-05-24|21.9234218596|97510.8231571|24216392.5519|0.002494027765|2754.87812894
1590364800|2020-05-25|22.4854956506|73489.6240713|24837253.6407|0.002524493134|2788.52987089
1590451200|2020-05-26|22.7845307152|105025.12416|25167564.7827|0.002578878764|2848.60369393
1590537600|2020-05-27|23.0218101403|103901.685449|25429661.2629|0.0025075444|2769.8084688
1590624000|2020-05-28|23.7636888523|144538.078918|26249133.0694|0.002494678752|2755.59720267
1590710400|2020-05-29|23.3672180882|82498.4215994|25811195.428|0.002475570521|2734.49044179
1590796800|2020-05-30|24.4872687515|125216.862072|27048392.1902|0.002524352937|2788.37501068
1590883200|2020-05-31|23.810040186|104646.407128|26300332.2891|0.002516635864|2779.85080902
1590969600|2020-06-01|24.5025686814|88673.082049|27065292.3398|0.002409946156|2662.00242446
1591056000|2020-06-02|24.1566887111|123280.168588|26683236.7834|0.002534856786|2799.97745725
1591142400|2020-06-03|23.4004869273|51647.4833963|25847943.855|0.002423234011|2676.68005621
1591228800|2020-06-04|25.6540117699|154484.58773|28337164.8609|0.002617586268|2891.35961577
1591315200|2020-06-05|26.6687453104|145395.225445|29458029.3824|0.002759159365|3047.73984299
1591401600|2020-06-06|29.8205725388|230310.68637|32939506.2206|0.003089037011|3412.11939198
1591488000|2020-06-07|32.3562950557|260073.85147|35740439.9556|0.003315584013|3662.36094492
1591574400|2020-06-08|30.9182373945|125666.926829|34151975.8436|0.003164127378|3495.06346047
1591660800|2020-06-09|30.55597913|128557.173692|33751828.9872|0.003119325676|3445.57594845
1591747200|2020-06-10|30.7251455542|131861.720592|33938688.5277|0.003112953549|3438.53736069
1591833600|2020-06-11|29.8187682913|167567.770335|32937513.2669|0.003198827277|3533.3926219
1591920000|2020-06-12|30.8083708141|51186.6521197|34030618.3175|0.003249538912|3589.40818681
1592006400|2020-06-13|30.1125739711|78080.1269407|33262048.0827|0.003178015049|3510.40364297
1592092800|2020-06-14|28.2769143204|94372.1155839|31234396.7892|0.003012416457|3327.48509424
1592179200|2020-06-15|27.5745476671|152977.524143|30458569.6076|0.002917724811|3222.88964898
1592265600|2020-06-16|28.1552045086|145948.407823|31099957.3482|0.002951890602|3260.62884006
1592352000|2020-06-17|28.0807058537|80761.8254446|31017666.8789|0.002962019985|3271.81765523
1592438400|2020-06-18|28.735691956|102927.613524|31741157.9777|0.003053142695|3372.47088947
1592524800|2020-06-19|30.1612840825|213661.534892|33315852.7847|0.003247332397|3586.9708924
1592611200|2020-06-20|28.7861210754|82241.9843953|31796861.4787|0.003084555291|3407.16892889
1592697600|2020-06-21|28.3367794706|123383.426582|31300523.2354|0.003045776793|3364.33458778
1592784000|2020-06-22|28.8939835664|233219.344543|31916005.3076|0.00299459314|3307.79763651
1592870400|2020-06-23|28.5611203062|262339.618358|31548327.879|0.002965953643|3276.16273452
1592956800|2020-06-24|27.3186014818|185334.817652|30175854.0108|0.002933191368|3239.97385318
1593043200|2020-06-25|26.8935349391|93981.8848979|29706329.7584|0.002902760672|3206.36041068
1593129600|2020-06-26|25.1550197333|148567.106523|27785983.2472|0.00274530677|3032.43840507
1593216000|2020-06-27|23.4482634133|272716.724114|25900717.2837|0.002592288551|2863.41601055
1593302400|2020-06-28|23.4951757046|120008.740292|25952536.1315|0.002569581069|2838.33355301
1593388800|2020-06-29|24.0345164672|120770.71335|26548286.5445|0.002615047008|2888.55477457
1593475200|2020-06-30|24.203289838|61464.7062632|26734711.9222|0.00264864383|2925.66548818
1593561600|2020-07-01|26.8722091232|473888.336743|29682773.4754|0.002911926856|3216.48528587
1593648000|2020-07-02|26.3735809388|273042.702613|29131993.7692|0.002890759101|3193.10359537
1593734400|2020-07-03|26.1673628651|197819.330759|28904207.3472|0.002879551858|3180.72418683
1593820800|2020-07-04|25.4769204784|274130.106782|28141551.5912|0.002789702063|3081.47700177
1593907200|2020-07-05|24.9433763786|136756.433559|27552204.114|0.002748901634|3036.4092559
1593993600|2020-07-06|25.6455143015|181159.77915|28327778.6423|0.002735383003|3021.47671128
1594080000|2020-07-07|26.0064899007|162029.399085|28726508.6794|0.002810820351|3104.80405151
1594166400|2020-07-08|26.8371263408|237551.751059|29644021.3848|0.002846433839|3144.14235422
1594252800|2020-07-09|25.772801435|239992.735906|28468378.7371|0.002777849815|3068.38512715
1594339200|2020-07-10|26.7062127555|214589.016087|29499415.5476|0.002878194391|3179.22474235
1594425600|2020-07-11|27.3914800073|195320.687084|30256354.9013|0.002964334781|3274.37455574
1594512000|2020-07-12|27.2444476884|146452.522566|30093944.4721|0.002936931831|3244.1055312
1594598400|2020-07-13|27.17484887|175740.033163|30017066.3133|0.002939851155|3247.3301873
1594684800|2020-07-14|27.5087160692|167078.489805|30385852.6829|0.002976098769|3287.36893925
1594771200|2020-07-15|26.9755608222|122382.096547|29796934.7286|0.002934410753|3241.32077366
1594857600|2020-07-16|26.1777971584|134023.747457|28915732.9632|0.002866529126|3166.33940729
1594944000|2020-07-17|26.5500897461|147758.18231|29326963.6326|0.002901207713|3204.6450277
1595030400|2020-07-18|28.6438760484|205861.327666|31639739.0443|0.003127388498|3454.48206101
1595116800|2020-07-19|31.5334478058|536135.822913|34831531.1118|0.003432840879|3791.88170653
1595203200|2020-07-20|29.8268942788|327346.587615|32946489.1514|0.003254707688|3595.11756509
1595289600|2020-07-21|30.0924151261|140042.418008|33239780.8241|0.003209896123|3545.6191585
1595376000|2020-07-22|31.725438567|263556.203071|35043602.1867|0.003330627617|3678.97795946
1595462400|2020-07-23|31.7282660897|232112.557213|35046725.44|0.003311557|3657.91274663
1595548800|2020-07-24|31.9974137229|275790.146877|35344023.2242|0.003355119406|3706.03134467
1595635200|2020-07-25|33.3955104938|245554.313246|36888346.9363|0.003450978487|3811.91632696
1595721600|2020-07-26|30.7538081659|397556.739683|33970348.962|0.003104824724|3429.55834188
1595808000|2020-07-27|29.8673006865|318847.848601|32991121.6653|0.002717463808|3001.68334768
1595894400|2020-07-28|29.4942032149|241436.276586|32579001.9291|0.002702710662|2985.38717014
1595980800|2020-07-29|30.3871779158|356359.173483|33565372.854|0.002737468148|3023.7799416
1596067200|2020-07-30|30.4172534311|345290.793298|33598593.9675|0.002737527388|3023.84537751
1596153600|2020-07-31|30.807432212|265799.20025|34029581.5471|0.002720671486|3005.22651672
1596240000|2020-08-01|31.4645821932|291583.141941|34755462.8448|0.002675652364|2955.49884475
1596326400|2020-08-02|30.0519322319|372067.856541|33195063.824|0.002718742712|3003.09601225
1596412800|2020-08-03|30.4789404225|242625.74032|33666732.8013|0.002710118727|2993.57004466
1596499200|2020-08-04|30.8364315854|240215.990494|34061613.9649|0.002751804949|3039.61622862
1596585600|2020-08-05|31.5661569752|278598.155067|34867661.3332|0.002687162307|2968.21261269
1596672000|2020-08-06|31.3784508969|273909.866437|34660323.0762|0.002663756781|2942.35910272
1596758400|2020-08-07|30.7272673139|249505.751947|33941032.2023|0.002648566098|2925.57962619
1596844800|2020-08-08|31.5197957626|216807.792435|34816451.2014|0.002681612465|2962.08231271
1596931200|2020-08-09|32.5327931519|347760.992016|35935397.9877|0.002786358293|3077.78350686
1597017600|2020-08-10|31.8393019863|302866.448281|35169374.581|0.002680502069|2960.8557804
1597104000|2020-08-11|30.0694123905|274601.731276|33214372.2324|0.002635234628|2910.85381774
1597190400|2020-08-12|31.9073296448|319777.045214|35244517.2523|0.002754208877|3042.27158345
1597276800|2020-08-13|40.1742080094|889089.521195|44376028.4251|0.003409176818|3765.74262139
1597363200|2020-08-14|51.4509239464|1496500.91247|56832176.082|0.004371780913|4829.02547869
1597449600|2020-08-15|46.4104938403|716335.85267|51264567.3911|0.003911315762|4320.40027755
1597536000|2020-08-16|49.3241639094|1255901.55535|54482978.2127|0.004147395656|4581.17176766
1597622400|2020-08-17|45.8239868223|457719.87424|50616717.604|0.003739389908|4130.49269848
1597708800|2020-08-18|43.5475903699|474944.566419|48102232.8467|0.00363161899|4011.45002016
1597795200|2020-08-19|42.1369149264|492126.553182|46544014.8586|0.003583594034|3958.40213402
1597881600|2020-08-20|46.2345164917|511114.736695|51070184.5716|0.003892327835|4299.42640326
1597968000|2020-08-21|43.6383676375|439837.308582|48202504.5087|0.003764365657|4158.08066107
1598054400|2020-08-22|43.3028260753|275831.356639|47831868.6545|0.003706854365|4094.55426304
1598140800|2020-08-23|42.6484300728|257691.323276|47109029.3741|0.003656149664|4038.54635736
1598227200|2020-08-24|43.4502907758|277675.358254|47994756.688|0.003690172585|4076.12773567
1598313600|2020-08-25|40.6101226755|406378.340634|44857535.4061|0.003572905159|3946.59530958
1598400000|2020-08-26|39.2423735637|263800.447068|43346733.4147|0.003415836694|3773.09905383
1598486400|2020-08-27|36.9667837802|337596.664164|40833139.6958|0.003264637253|3606.08566329
1598572800|2020-08-28|39.7701169257|360841.537234|43929673.455|0.003445537608|3805.90638642
1598659200|2020-08-29|41.5068878121|380077.517034|45848093.2084|0.003607141186|3984.41208264
1598745600|2020-08-30|44.1923115732|639434.644355|48814385.4406|0.003773409753|4168.07067907
1598832000|2020-08-31|44.1544061382|488812.515784|48772515.4762|0.00378007745|4175.4357505
1598918400|2020-09-01|61.3812068889|3828676.60135|67801067.3174|0.005127715292|5664.02303439
1599004800|2020-09-02|63.5961720864|1181981.73995|70247695.7249|0.005571752597|6154.50220112
1599091200|2020-09-03|53.0996865904|1222250.59508|58653382.8109|0.005182835424|5724.908181
1599177600|2020-09-04|51.3181462295|1083881.02235|56685511.1436|0.004881949663|5392.55277825
1599264000|2020-09-05|47.4772273287|676915.858857|52442870.535|0.004668559271|5156.84388515
1599350400|2020-09-06|47.7672125753|381108.032403|52763185.3386|0.004646457043|5132.42998513
1599436800|2020-09-07|46.0106243534|342858.769089|50822875.5545|0.004437083904|4901.15850952
1599523200|2020-09-08|53.3541900193|779852.832573|58934504.7534|0.005266160229|5816.94792735
1599609600|2020-09-09|59.6811632925|981784.830093|65923216.1613|0.005826902637|6436.3383838
1599696000|2020-09-10|67.5898706798|834516.108148|74659095.2542|0.006522142607|7204.29350227
1599782400|2020-09-11|64.2702275263|690255.29638|70992250.6233|0.006179286098|6825.57763099
1599868800|2020-09-12|61.5280823963|473907.492632|67963304.5341|0.005892269408|6508.54186538
1599955200|2020-09-13|56.8107381884|313201.938852|62752573.2955|0.005502913794|6078.46354771
1600041600|2020-09-14|59.7897539682|297647.761849|66043164.3357|0.005597852635|6183.33204209
1600128000|2020-09-15|54.9658727649|888090.025499|60714753.3974|0.005090869898|5623.32398063
1600214400|2020-09-16|55.0166280719|276353.092646|60770817.2019|0.00501294805|5537.25228655
1600300800|2020-09-17|57.994668528|367695.772955|64060330.9093|0.005296805365|5850.79823813
1600387200|2020-09-18|55.4434141334|188989.511476|61242240.8176|0.005065830277|5595.66546567
1600473600|2020-09-19|56.3870636943|118648.553836|62284586.6861|0.005082504394|5614.08352857
1600560000|2020-09-20|54.1050290442|150354.996055|59763874.0319|0.004946396703|5463.74033417
1600646400|2020-09-21|48.2160111508|276237.470425|53258923.7571|0.004608565731|5090.57562081
1600732800|2020-09-22|43.5587635667|334892.789954|48114574.6481|0.004133313809|4565.61710028
1600819200|2020-09-23|38.35600433|593636.969162|42367658.8222|0.003743441949|4134.96854238
1600905600|2020-09-24|41.29567695|716661.417374|45614791.8022|0.00383786456|4239.26681433
1600992000|2020-09-25|43.9852185|803230.146719|48585632.5039|0.00411356792|4543.80598885
1601078400|2020-09-26|49.75599497|906222.795705|54959974.4797|0.004628153129|5112.21166437
1601164800|2020-09-27|46.44407419|639153.564328|51301659.907|0.004310247157|4761.05590692
1601251200|2020-09-28|46.38743377|697483.173778|51239095.4716|0.004331366975|4784.38464725
1601337600|2020-09-29|44.87804331|657142.840893|49571837.8622|0.004138269159|4571.09073056
1601424000|2020-09-30|43.27115059|732517.381714|47796880.2323|0.004012349611|4432.00125701
1601510400|2020-10-01|42.59537539|665388.943077|47050425.7018|0.004011070982|4430.58889598
1601596800|2020-10-02|40.02083441|611874.537142|44206613.4843|0.003784127161|4179.90902108
1601683200|2020-10-03|40.17284567|593479.695034|44374523.5954|0.003808094908|4206.38355412
1601769600|2020-10-04|41.08218139|594616.955544|45378966.7414|0.003850401946|4253.11548552
1601856000|2020-10-05|42.89101124|647172.43578|47376982.1082|0.003973840675|4389.46467144
1601942400|2020-10-06|41.34455227|759914.460701|45668778.9912|0.00389880892|4306.58534487
1602028800|2020-10-07|40.3779784|604276.02498|44601111.1591|0.003784618605|4180.45186473
1602115200|2020-10-08|39.70298251|628793.243756|43855517.4529|0.003637241259|4017.66032248
1602201600|2020-10-09|41.27011544|615756.088707|45586556.8176|0.003729971858|4120.08961497
1602288000|2020-10-10|40.85730174|614166.478776|45130566.9317|0.003616855038|3995.14190667
1602374400|2020-10-11|42.18275158|626265.417769|46594645.563|0.003705382763|4092.92874576
1602460800|2020-10-12|42.22937938|578007.220536|46646150.1709|0.003654526456|4036.75337817
1602547200|2020-10-13|46.56608203|912623.443806|51436428.5487|0.004075485036|4501.74001584
1602633600|2020-10-14|45.68479191|693031.455602|50462964.2999|0.00399709212|4415.14798519
1602720000|2020-10-15|44.41451109|666052.243244|49059824.808|0.003863693793|4267.79752708
1602806400|2020-10-16|43.57327576|536372.962842|48130604.676|0.003848507649|4251.02306438
1602892800|2020-10-17|42.06359122|566001.075816|46463022.2283|0.003703399813|4090.73839967
1602979200|2020-10-18|43.07514267|514016.750377|47580371.8473|0.003751092342|4143.41909052
1603065600|2020-10-19|46.15737011|1077891.41438|50984969.4526|0.003930950781|4342.08892342
1603152000|2020-10-20|49.57937017|900176.368502|54764876.4953|0.004160622338|4595.78182826
1603238400|2020-10-21|60.76419899|1858311.84307|67119526.5614|0.004738433542|5234.02630608
1603324800|2020-10-22|59.68156792|859859.972063|65923663.1057|0.00460296686|5084.39116365
1603411200|2020-10-23|53.71923944|792878.526916|59337734.6983|0.004154125765|4588.60577917
1603497600|2020-10-24|54.73714729|904935.1296|60462105.5224|0.004175838101|4612.58900778
1603584000|2020-10-25|54.12836353|634160.897844|59789649.0693|0.004153759457|4588.20115843
1603670400|2020-10-26|46.51000331|1607742.95525|51374484.5597|0.003557103038|3929.14044501
1603756800|2020-10-27|44.39047704|1223168.01796|49033277.0385|0.003251044887|3591.07167209
1603843200|2020-10-28|40.70783138|858504.994805|44965463.4657|0.003067361619|3388.17697085
1603929600|2020-10-29|43.45399192|1247338.36724|47998844.9363|0.003233693219|3571.90519288
1604016000|2020-10-30|48.855571|399821.136484|53965375.1733|0.003606502837|3983.7069689
1604102400|2020-10-31|41.1191792|329016.135604|45419834.1519|0.002983759887|3295.83133353
1604188800|2020-11-01|45.88821213|482357.546427|50687660.2355|0.003340456086|3689.83438795
1604275200|2020-11-02|43.82493537|627561.972168|48408585.3628|0.003234195764|3572.46029914
1604361600|2020-11-03|45.90891394|731832.067428|50710527.2438|0.003290890601|3635.08484859
1604448000|2020-11-04|50.99762603|562986.719705|56331467.7405|0.003608227161|3985.61164006
1604534400|2020-11-05|56.51435552|230209.204645|62425191.9627|0.003627400848|4006.79070262
1604620800|2020-11-06|58.83996858|741618.076779|64994040.8921|0.003780060387|4175.41690277
1604707200|2020-11-07|56.39494404|416129.538067|62293291.2331|0.003801798495|4199.42859932
1604793600|2020-11-08|58.08190895|108581.916246|64156695.8061|0.003752166246|4144.60531361
1604880000|2020-11-09|57.81252948|230607.45036|63859141.9403|0.00377063263|4165.0030969
1604966400|2020-11-10|57.37543952|131307.96179|63376336.7431|0.003752259805|4144.70865825
1605052800|2020-11-11|57.99207489|267603.583896|64057465.999|0.003693447558|4079.74523785
1605139200|2020-11-12|56.69885173|122292.473148|62628984.6364|0.003483512754|3847.85335318
1605225600|2020-11-13|57.22254193|162097.412941|63207447.5929|0.003506754171|3873.52558989
1605312000|2020-11-14|55.16107518|95144.5486696|60930372.0386|0.003432947411|3791.99938106
1605398400|2020-11-15|57.19030304|56394.4207854|63171836.8338|0.003584343307|3959.22977341
1605484800|2020-11-16|55.12287154|110203.160123|60888172.67|0.003297589402|3642.48427729
1605571200|2020-11-17|57.80863951|428343.830584|63854845.114|0.003276129791|3618.78020571
1605657600|2020-11-18|57.14370566|99227.4146974|63120365.838|0.003209598269|3545.29015212
1605744000|2020-11-19|55.81751601|81336.5619748|61655470.0141|0.003132807615|3460.46796371
1605830400|2020-11-20|59.77124008|432194.638556|66022714.0773|0.003209829279|3545.54532315
1605916800|2020-11-21|65.36558182|313108.810979|72202168.0207|0.003506317223|3873.04294125
1606003200|2020-11-22|67.85801681|375134.971031|74955286.7895|0.003693957947|4080.30900875
1606089600|2020-11-23|66.15638332|2022787.59697|73075679.4524|0.00360248014|3979.2635379
1606176000|2020-11-24|69.94738187|1740857.69212|77263178.5389|0.003660735942|4043.61231413
1606262400|2020-11-25|66.96324731|743853.089751|73966933.3447|0.003574781954|3948.66839849
1606348800|2020-11-26|58.65299844|524577.044518|64787515.5512|0.003419875562|3777.56034729
1606435200|2020-11-27|58.58557661|130035.515351|64713042.0667|0.003424374617|3782.52995814
1606521600|2020-11-28|57.99370495|1228829.88357|64059266.5523|0.003273259949|3615.61020716
1606608000|2020-11-29|62.71454842|344740.266174|69273863.0344|0.003450122713|3810.97104729
1606694400|2020-11-30|65.85975057|1593563.54733|72748021.8815|0.003355768072|3706.74785462
1606780800|2020-12-01|62.17722188|292212.314696|68680337.5192|0.003306771659|3652.62690696
1606867200|2020-12-02|62.88534783|225797.32666|69462526.3602|0.003275092406|3617.63432078
1606953600|2020-12-03|63.73221596|155500.381459|70397968.4317|0.003277496012|3620.28932013
1607040000|2020-12-04|59.97090342|218926.51287|66243260.2064|0.00320704038|3542.46473322
1607126400|2020-12-05|61.15579201|98588.6396108|67552076.2925|0.003192808502|3526.74434302
1607212800|2020-12-06|61.33042419|85891.144987|67744973.252|0.003170330355|3501.91520662
1607299200|2020-12-07|60.48515558|105275.812398|66811298.0064|0.003151642228|3481.27248885
1607385600|2020-12-08|58.41960046|177921.062768|584196004.642|0.003188643544|31886.4354423
1607472000|2020-12-09|60.75432537|137557.044849|607543253.714|0.00327447464|32744.7464007
1607558400|2020-12-10|58.16955585|108539.809459|87521273.8684|0.003184756692|4791.74988655
1607644800|2020-12-11|58.41415256|102903.884396|87889291.3847|0.003234645617|4866.81221416
1607731200|2020-12-12|60.72123204|105874.087326|91360497.7871|0.003229224637|4858.655867
1607817600|2020-12-13|61.1063274|97480.3781631|91939908.04|0.003192200725|4802.95009681
1607904000|2020-12-14|59.29826399|84670.7400298|89219515.7174|0.003080966372|4635.58811263
1607990400|2020-12-15|60.85006783|109536.812541|91554342.6998|0.003133843001|4715.1457067
1608076800|2020-12-16|67.65050202|203192.725165|101786201.185|0.003174500387|4776.31836285
1608163200|2020-12-17|68.28561344|398512.721162|102741782.845|0.002994305191|4505.19865323
1608249600|2020-12-18|68.66115506|118504.131422|103306818.626|0.002967467892|4464.81954795
1608336000|2020-12-19|69.3021449|196535.270778|104271244.891|0.002903336102|4368.32756231
1608422400|2020-12-20|68.58765468|462296.425731|103196230.76|0.002921446193|4395.57580579
1608508800|2020-12-21|65.41386078|156878.227936|98420975.3722|0.002868641286|4316.12612365
1608595200|2020-12-22|67.74659847|145837.430564|101930786.846|0.002848526985|4285.86236786
1608681600|2020-12-23|61.61920156|158019.392454|92711572.8555|0.002651275213|3989.07952143
1608768000|2020-12-24|63.42817126|107836.74299|95433328.7605|0.002672240715|4020.62398483
1608854400|2020-12-25|65.6213423|157046.86547|98733149.794|0.002660527074|4002.99976991
1608940800|2020-12-26|66.69237973|174814.12881|100344620.919|0.002522687336|3795.60761595
1609027200|2020-12-27|70.71585482|381849.295877|106398297.289|0.002691651262|4049.82888069
1609113600|2020-12-28|74.90240559|520734.102342|112697335.522|0.002765476717|4160.90584808
1609200000|2020-12-29|73.88385475|358004.50337|111164835.14|0.002700192821|4062.68041657
1609286400|2020-12-30|77.21077197|363736.996671|116170478.19|0.002677122731|4027.96941281
1609372800|2020-12-31|75.50075306|464163.506573|113597602.552|0.002603319856|3916.92641904
1609459200|2021-01-01|72.70907216|139829.284792|109397270.165|0.002475273922|3724.26991477
1609545600|2021-01-02|71.52691294|508197.868478|107618606.41|0.002226361516|3349.75904689
1609632000|2021-01-03|83.68696651|2590350.99795|125914489.261|0.002552830945|3840.96135891
1609718400|2021-01-04|94.16990532|2194120.61309|141687003.682|0.002945394721|4431.60849808
1609804800|2021-01-05|101.75821274|1102844.66683|153104287.542|0.002993555174|4504.07018551
1609891200|2021-01-06|109.72527149|611835.310157|165091436.507|0.002979692202|4483.21211055
1609977600|2021-01-07|110.32094857|2197573.64114|165987685.693|0.002802083511|4215.98402786
1610064000|2021-01-08|110.04346315|1330810.03407|165570184.18|0.002697301661|4058.33040889
1610150400|2021-01-09|113.55758183|261886.148425|170857488.494|0.002820987732|4244.42711086
1610236800|2021-01-10|115.53611399|762585.026826|173834366.22|0.003012169937|4532.07775353
1610323200|2021-01-11|98.94628109|570884.470821|148873486.12|0.002781995621|4185.76000944
1610409600|2021-01-12|94.18587428|260816.766464|141711030.393|0.002776463866|4177.43699157
1610496000|2021-01-13|100.82601065|212651.242388|151701706.532|0.002701925168|4065.28688645
1610582400|2021-01-14|109.4960385|361359.967186|164746535.075|0.002794169538|4204.07675113
1610668800|2021-01-15|107.22121508|238843.261846|161323860.78|0.002911613031|4380.78093881
1610755200|2021-01-16|114.71920939|358798.262024|172605260.532|0.003170953865|4770.98230465
1610841600|2021-01-17|110.0655631|591493.34711|165603435.513|0.003075206293|4626.921561
1610928000|2021-01-18|110.58476454|295283.798076|166384620.291|0.003018960853|4542.29529076
1611014400|2021-01-19|120.34874971|1071980.14019|181075404.982|0.003336551031|5020.13797932
1611100800|2021-01-20|119.44904539|298036.696949|179721719.759|0.003360241996|5055.78314465
1611187200|2021-01-21|98.18106325|209763.739011|147722147.781|0.003185039367|4792.17519638
1611273600|2021-01-22|108.53249679|341992.628589|163296800.812|0.003288289228|4947.52380124
1611360000|2021-01-23|105.54561775|536040.452938|158802775.47|0.003291343182|4952.11874703
1611446400|2021-01-24|112.52680107|399867.008878|169306587.091|0.003484947922|5243.41430889
1611532800|2021-01-25|114.44984603|1109743.26931|172199979.387|0.00353607045|5320.33270224
1611619200|2021-01-26|116.22477695|371498.73666|174870520.933|0.00356847755|5369.09206868
1611705600|2021-01-27|108.13855314|474128.294466|162704077.533|0.003553384896|5346.38382737
1611792000|2021-01-28|113.8433453|488227.89|171287445.07|0.003401751554|5118.23796913
1611878400|2021-01-29|114.7532547|698517.74|172656484.74|0.003343978273|5031.31292592
1611964800|2021-01-30|115.50343874|257429.33|173785203.39|0.003370442117|5071.13013436
1612051200|2021-01-31|110.5318464|337407.47|166305000.24|0.003337882837|5022.14179974
1612137600|2021-02-01|112.89866283|339899.68|169866086.21|0.003366373486|5065.00851697
1612224000|2021-02-02|122.33754271|1620704.11|184067721.05|0.003445129455|5183.50388161
1612310400|2021-02-03|139.64764537|2342406.59|210112311.1|0.003726710866|5607.16817517
1612396800|2021-02-04|139.82361921|914809.43|210377079.41|0.003786583305|5697.25158846
1612483200|2021-02-05|142.85490388|2133440.6|214937916.98|0.003745117309|5634.86230699
1612569600|2021-02-06|140.31379485|1485985.64|211114592.28|0.003573416098|5376.52255348
1612656000|2021-02-07|132.77832278|1076919.23|186033051.03|0.003413022543|4781.91758726
1612742400|2021-02-08|142.5942101|2213290|199860706.11|0.003086691028|4326.32045836
1612828800|2021-02-09|146.02329996|4175655.46|204679520.79|0.003141562628|4403.49953334
1612915200|2021-02-10|143.8021228|2101595.74|198564012.51|0.003201423308|4420.5707496
1613001600|2021-02-11|149.46466776|1323900.41|206103720.71|0.003119740227|4301.95361934
1613088000|2021-02-12|153.35611043|1451507.36|211574403.84|0.003228219995|4453.74311458
1613174400|2021-02-13|150.64282528|1649445.21|207769669.19|0.003197986847|4410.72894139
1613260800|2021-02-14|151.16278026|966712.01|208471591.19|0.003102856904|4279.21155525
1613347200|2021-02-15|148.13759008|2388971.2|204299491.37|0.003089736458|4261.11688799
1613433600|2021-02-16|145.53826652|1390622|200714712.63|0.002958102583|4079.57799741
1613520000|2021-02-17|151.73664859|1236612.14|209263024.4|0.002909674714|4012.79016197
1613606400|2021-02-18|154.49630116|1485913.99|213068916.04|0.002989491272|4122.86676156
1613692800|2021-02-19|161.74814448|1393906.41|243364155.46|0.002894141096|4354.48706923
1613779200|2021-02-20|162.00791554|1497015.98|243755003.63|0.002887866314|4345.04611399
1613865600|2021-02-21|159.41795313|489639.04|239858179.85|0.002770561509|4168.55082921
1613952000|2021-02-22|147.86569065|1246546.42|222476795.91|0.00272778092|4104.1837113
1614038400|2021-02-23|128.34664622|2540801.07|193108695.4|0.002628738409|3955.16563666
1614124800|2021-02-24|135.60875224|1695520.84|204035165.71|0.002728253553|4104.89482862
1614211200|2021-02-25|125.78420192|4975499.43|189253275.03|0.002670926116|4018.64071243
1614297600|2021-02-26|123.02367277|1341415.42|185099818.74|0.002654818941|3994.40606594
1614384000|2021-02-27|126.42617982|785964.3|190219186.62|0.002737181619|4118.32788065
1614470400|2021-02-28|120.80423815|1466941.37|181760486.27|0.002676344819|4026.79362229
1614556800|2021-03-01|130.17943231|1174096.99|195866281.53|0.002622933231|3946.43124141
1614643200|2021-03-02|124.66442189|1322803.95|187568468.54|0.002576829878|3877.06473569
1614729600|2021-03-03|133.22852838|1050802.86|200453911.83|0.002636192305|3966.38067161
1614816000|2021-03-04|130.46922907|1277186.81|196302305.96|0.002686698846|4042.37215663
1614902400|2021-03-05|127.11266806|1155465.49|191252067.91|0.002597990411|3908.90259875
1614988800|2021-03-06|137.48060574|1627111.28|206851532.15|0.002810752633|4229.02187186
1615075200|2021-03-07|138.29618671|970648.61|208078644.68|0.002700744351|4063.50484097
1615161600|2021-03-08|149.22987137|1397259.99|224529324.49|0.002856264202|4297.49798718
1615248000|2021-03-09|151.44231147|967924.27|227858133.1|0.002762330112|4156.16597645
1615334400|2021-03-10|149.55549065|1487094.46|225019247.02|0.002670226104|4017.58748331
1615420800|2021-03-11|148.46991389|1927442.41|223385902.34|0.00256845598|3864.46547775
1615507200|2021-03-12|144.92863031|933321.48|218057733.1|0.002527879813|3803.41510434
1615593600|2021-03-13|153.6750503|1203067.21|231217482.91|0.002509263713|3775.40556222
1615680000|2021-03-14|149.14133695|253921.7|224396116.75|0.002514932713|3783.93506606
1615766400|2021-03-15|147.839634|1460070.81|222437591.41|0.002644375562|3978.69309386
1615852800|2021-03-16|150.98652303|1402243.45|227172359.73|0.002657984078|3999.16829003
1615939200|2021-03-17|150.8988364|1396403.08|227040427.57|0.002563216351|3856.58200003
1616025600|2021-03-18|149.09718855|1168463.52|224329691.64|0.00257690926|3877.18417297
1616112000|2021-03-19|151.26646474|1093373.58|227593556.38|0.002592547422|3900.71314796
1616198400|2021-03-20|145.59009933|949753.45|219052970.79|0.002496673039|3756.46179789
1616284800|2021-03-21|147.72182415|855828.17|222260336.23|0.002568029189|3863.82333335
1616371200|2021-03-22|141.88252236|1270596.79|213474598.67|0.002601957554|3914.8715103
1616457600|2021-03-23|140.8652051|1015784.14|211943956.34|0.002573400077|3871.90430155
1616544000|2021-03-24|141.71937841|1207020.58|213229134.41|0.002685388076|4040.39998922
1616630400|2021-03-25|137.76646647|1063531.1|207281634.5|0.002664514061|4008.99321776
1616716800|2021-03-26|143.44950148|1047457.07|215832255.09|0.002601677372|3914.44995223
1616803200|2021-03-27|132.27453711|1098376.19|199018548.98|0.002363163131|3555.58452602
1616889600|2021-03-28|133.34703278|843087.15|200632212.01|0.002383293215|3585.87198849
1616976000|2021-03-29|144.94447834|1501288.93|218081577.83|0.00250985241|3776.29130797
1617062400|2021-03-30|146.93715824|770169.35|221079738.1|0.002493939437|3752.34885562
1617148800|2021-03-31|158.61846615|1299491.71|238655282.13|0.002692152218|4050.57722924
1617235200|2021-04-01|160.82088199|1204388.74|241969008.38|0.002721358545|4094.5206893
1617321600|2021-04-02|170.49308411|1280548.17|256521677.94|0.002871012132|4319.68753062
1617408000|2021-04-03|167.30551011|1454160.24|251725695.54|0.002904413443|4369.94270897
1617494400|2021-04-04|171.58871837|1652885.32|258170155|0.002920233736|4393.74571604
1617580800|2021-04-05|170.63175707|1389395.2|256730323.48|0.002889229347|4347.0969156
1617667200|2021-04-06|169.68031275|1900519.01|255298792.73|0.002915852125|4387.15320138
1617753600|2021-04-07|159.92807774|1584178.28|240625706.71|0.002853365005|4293.13589291
1617840000|2021-04-08|167.05218914|1516417.27|251344552.1|0.002864212367|4309.4566926
1617926400|2021-04-09|170.29056158|700488.75|256216965.18|0.002923693927|4398.95187461
1618012800|2021-04-10|174.51521449|1346856.22|262573323.03|0.002918644781|4391.35499521
1618099200|2021-04-11|179.49818623|1238322.55|270070637.53|0.002981451554|4485.85324936
1618185600|2021-04-12|175.84485766|1258004.14|264573886.86|0.002935961313|4417.40922417
1618272000|2021-04-13|183.52726269|1874841.32|276132733.6|0.002890035735|4348.31019659
1618358400|2021-04-14|187.97229029|1500076.65|282820664.33|0.002978500966|4481.41383292
1618444800|2021-04-15|193.25176482|1258904.11|290764093.09|0.003052274879|4592.4131036
1618531200|2021-04-16|184.72428086|1646412.67|277933751.57|0.003000096017|4513.90546599
1618617600|2021-04-17|181.1207991|2496218.21|272511999.76|0.002984663711|4490.68621902
1618704000|2021-04-18|167.78306659|2245254.07|252444220.82|0.002984604284|4490.596806
1618790400|2021-04-19|163.51392788|1210318.64|246020930.21|0.002934339676|4414.96933014
1618876800|2021-04-20|173.91315827|1613995.53|261667477.07|0.003079578894|4633.49436953
1618963200|2021-04-21|178.42783078|1488485.71|268460194.64|0.003309975501|4980.14610931
1619049600|2021-04-22|187.87944297|3231815.5|282680967.46|0.003629659896|5461.13909394
1619136000|2021-04-23|181.58428408|2516112.16|273209353.24|0.003553950081|5347.2270907
1619222400|2021-04-24|172.87903188|1855720.48|260111543.95|0.003454066594|5196.94369468
1619308800|2021-04-25|177.93484913|1910892.94|267718460.86|0.003631008275|5463.1678477
1619395200|2021-04-26|188.47329352|1722874.59|283574467.28|0.00348884064|5249.26427206
1619481600|2021-04-27|202.75693185|1946837.51|305065443.83|0.003684271202|5543.30655516
1619568000|2021-04-28|215.76496862|4483571.98|324637166.84|0.003935542727|5921.36642497
1619654400|2021-04-29|217.95743576|2296054.03|327935924.41|0.004069778624|6123.33601078
1619740800|2021-04-30|220.30285178|1383631.57|331464806.85|0.003814756281|5739.63270854
1619827200|2021-05-01|228.7195931|1883870.96|344128526.43|0.003955166923|5950.89273529
1619913600|2021-05-02|220.25089925|1766418.44|331386639.75|0.003889223185|5851.67464425
1620000000|2021-05-03|248.90985836|2176339.93|374506537.07|0.004351548795|6547.28374699
1620086400|2021-05-04|245.73839171|2830751.06|369734789.57|0.004607577184|6932.50073258
1620172800|2021-05-05|254.84559473|2059316.51|383437368.85|0.004437962669|6677.30093847
1620259200|2021-05-06|257.65434256|1706739.86|387663374.31|0.004568621774|6873.88892909
1620345600|2021-05-07|256.5468142|1645534.42|385997001.54|0.004472854046|6729.79805057
1620432000|2021-05-08|293.82282387|5683340.4|442082001.1|0.004996665942|7517.91861971
1620518400|2021-05-09|275.46400948|5903360.09|414459567.64|0.004730431962|7117.34643456
1620604800|2021-05-10|276.51317002|4009664.13|416038120.94|0.004950128396|7447.89883294
1620691200|2021-05-11|268.89890545|12994133.93|404581797.46|0.004742102637|7134.9059804
1620777600|2021-05-12|263.67177944|6590962.36|396717131.62|0.005364576102|8071.47146374
1620864000|2021-05-13|245.26235475|3418989.26|369018550.55|0.004933249045|7422.50238095
1620950400|2021-05-14|262.33236636|3916559.24|394701868.11|0.005259213332|7912.94400966
1621036800|2021-05-15|238.74039208|1431620.44|359205690.3|0.005105633866|7681.87034158
1621123200|2021-05-16|226.35062532|1847397.84|340564208.3|0.004872359661|7330.8890053
1621209600|2021-05-17|212.92890937|2739743.47|320370068.97|0.004890700056|7358.48372533
1621296000|2021-05-18|236.08934385|3769578.34|355216957.6|0.005502042414|8278.30148966
1621382400|2021-05-19|170.90697848|3054229.62|257144418.04|0.004618802877|6949.39076456
1621468800|2021-05-20|189.21936428|2456924.72|284696995.65|0.004639692486|6980.82099858
1621555200|2021-05-21|162.64056998|2202024.1|244706887.26|0.00435978873|6559.68144578
1621641600|2021-05-22|153.7195965|1705614.64|231284506.55|0.004095188938|6161.56803895
1621728000|2021-05-23|138.62349829|2175802.99|208571113.42|0.003986803897|5998.49331493
1621814400|2021-05-24|179.64634178|3006857.47|270293550.44|0.004641307315|6983.25064916
1621900800|2021-05-25|190.6602283|2878422.16|286864900.92|0.004964822585|7470.00751877
1621987200|2021-05-26|199.23421316|2559797.13|299765207.09|0.005070321483|7628.7397895
1622073600|2021-05-27|191.52504829|1796401.71|288166097.83|0.00498283438|7497.10783126
1622160000|2021-05-28|171.59983328|2459218.07|258186878.37|0.004807040321|7232.61037587
1622246400|2021-05-29|160.97514735|1879759.5|242201114.03|0.004650301338|6996.78293936
1622332800|2021-05-30|170.50343663|1555636.34|256537254.21|0.004778934334|7190.32247282
1622419200|2021-05-31|185.55332711|1947807.85|279181123.78|0.004970242261|7478.16189285
1622505600|2021-06-01|181.69191129|1589259.82|273371287.74|0.004952767756|7451.86997991
1622592000|2021-06-02|187.39595818|1902045.71|281953522.53|0.004987227215|7503.71723373
1622678400|2021-06-03|193.4492376|1598597|291061208.05|0.004933826217|7423.37078628
1622764800|2021-06-04|184.8263546|1759830.52|278087330.39|0.00500960384|7537.38481285
1622851200|2021-06-05|183.6398476|1528936.92|276302127.39|0.005165393249|7771.78353259
1622937600|2021-06-06|188.19207556|1448389.87|283151350.4|0.005247618465|7895.49852366
1623024000|2021-06-07|187.65092594|1746347|282337143.71|0.005591387609|8412.72910854
1623110400|2021-06-08|182.63142399|2302339.12|274784866.34|0.005456141763|8209.23996716
1623196800|2021-06-09|187.27225204|1748767.39|281767395.89|0.005014637644|7544.95860914
1623283200|2021-06-10|186.80246618|1612621.59|281060562.18|0.005089624968|7657.78356166
1623369600|2021-06-11|184.83309101|1632737.21|278097465.91|0.004950744979|7448.82653589
1623456000|2021-06-12|184.34030479|1704097.21|277356026.17|0.005185014159|7801.30489864
1623542400|2021-06-13|185.95268339|1723992.07|279781990.04|0.004756083303|7155.94110852
1623628800|2021-06-14|189.18331421|1730725.26|284642755.19|0.004703890457|7077.41243134
1623715200|2021-06-15|190.54135993|1586593.8|286686053.11|0.004715638556|7095.08846798
1623801600|2021-06-16|185.97486309|1547823.4|279815361.34|0.004849781116|7296.91762019
1623888000|2021-06-17|173.32145663|1392930.89|260777210.48|0.004554677957|6852.90924364
1623974400|2021-06-18|184.19654552|1555726.22|277139727.84|0.005146988729|7744.09233096
1624060800|2021-06-19|161.15767096|1426762.66|242475736.69|0.00452488383|6808.0813875
1624147200|2021-06-20|182.29971499|1693180.82|274285781.28|0.005106678277|7683.44174882
1624233600|2021-06-21|169.12807921|2084890.34|254467909.31|0.005339196086|8033.28502131
1624320000|2021-06-22|138.19741471|1630119.04|207930033.62|0.004251487755|6396.73320725
1624406400|2021-06-23|179.5354418|1598801.31|270126691.78|0.005323823133|8010.15507646
1624492800|2021-06-24|149.57677483|1663608.33|225051270.92|0.004315241297|6492.65595758
1624579200|2021-06-25|178.76464554|1565895.42|268966961.75|0.005650353635|8501.44862497
1624665600|2021-06-26|135.85176081|1641331.68|204400793.24|0.004220797515|6350.55707064
1624752000|2021-06-27|178.86965925|1620402.99|269124964.01|0.005162236478|7767.03389596
1624838400|2021-06-28|175.06878472|2103857.53|263406217.6|0.005084134284|7649.52235009
1624924800|2021-06-29|180.41093314|1862567.47|271443944.67|0.00502988879|7567.90528515
1625011200|2021-06-30|183.14178779|2073653.78|275552753.07|0.005226524312|7863.76053514
1625097600|2021-07-01|161.99332805|1538054.21|243733055.47|0.004825234134|7259.98454995
1625184000|2021-07-02|185.0504505|1480230.66|278424502.17|0.005459190643|8213.82727208
1625270400|2021-07-03|185.69844396|1559247.42|279399464.71|0.005356395134|8059.1624857
1625356800|2021-07-04|185.94177079|1632331.37|279765571.1|0.005269296397|7928.11485842
1625443200|2021-07-05|185.07440082|1563894.9|278460537.51|0.005484335546|8251.65996625
1625529600|2021-07-06|186.78815176|1723491.91|281039024.89|0.005456027349|8209.06782089
1625616000|2021-07-07|186.3227734|1904963.63|280338822.67|0.005503499464|8280.49374829
1625702400|2021-07-08|182.26600521|2153294.73|274235061.99|0.005543812983|8341.14894493
1625788800|2021-07-09|184.14390046|1845468.72|277060518.77|0.005448365135|8197.53935363
1625875200|2021-07-10|184.31403009|1780946.24|277316493.6|0.005498543291|8273.03675484
1625961600|2021-07-11|184.70293494|1696362.46|277901634.78|0.005394331955|8116.24173339
1626048000|2021-07-12|180.81727726|1952765.83|272055324.75|0.005453556083|8205.34958653
1626134400|2021-07-13|180.50353576|1801680.35|271583273.37|0.005519643834|8304.78435762
1626220800|2021-07-14|180.41155449|1897187.17|271444879.54|0.005496607081|8270.12355832
1626307200|2021-07-15|176.51870133|2341834.92|265587743.29|0.005554268064|8356.87952399
1626393600|2021-07-16|180.06271431|1712306.75|270920019.14|0.005730550545|8622.11185299
1626480000|2021-07-17|181.59203653|1650522.35|273221017.48|0.005758781201|8664.5873313
1626566400|2021-07-18|179.54643617|1918896.57|270143233.77|0.005646680764|8495.92247105
1626652800|2021-07-19|176.38382866|2210542.84|265384815.61|0.005723434102|8611.40454516
1626739200|2021-07-20|174.51552708|2154291.73|262573793.34|0.00585478215|8809.02911063
1626825600|2021-07-21|177.47912687|3489906.32|267032787.07|0.005527103554|8316.00815532
1626912000|2021-07-22|184.22682146|7226976.29|277185280.62|0.005701303354|8578.10690948
1626998400|2021-07-23|185.30501684|7273631.56|278807519.37|0.005518060169|8302.40159543
1627084800|2021-07-24|187.15896727|8355210.1|281596949.09|0.005457731647|8211.63208563
1627171200|2021-07-25|187.22746518|7800799.02|281700010.16|0.005296364212|7968.84074084
1627257600|2021-07-26|188.50830819|8249107.13|283627149.9|0.005048761701|7596.30122157
1627344000|2021-07-27|189.92436905|8683558.53|285757736.66|0.004819566409|7251.45696472
1627430400|2021-07-28|187.8022837|8316382.26|282564874.63|0.004695537626|7064.84487021
1627516800|2021-07-29|187.11864352|6499494.97|281536278.5|0.004676981484|7036.92554012
1627603200|2021-07-30|186.99629344|5668471.19|281352192.16|0.004427462258|6661.50215642
1627689600|2021-07-31|188.67836007|5824256.19|283883007.75|0.004532683254|6819.81629926
1627776000|2021-08-01|190.31488892|5939049.72|286345307.78|0.004760860136|7163.12826956
1627862400|2021-08-02|193.17666827|5552022.31|290651103.79|0.004927731707|7414.20106604
1627948800|2021-08-03|190.46091799|4478820.74|286565021.22|0.004992032275|7510.94686465
1628035200|2021-08-04|194.21188487|4701575.38|292208677.23|0.004886140269|7351.62312914
1628121600|2021-08-05|200.38917498|5493232.04|301502947.61|0.004903140694|7377.20174723
1628208000|2021-08-06|200.13844403|5335619.35|301125701.09|0.004674329963|7032.93609609
1628294400|2021-08-07|211.95274652|5955198.08|318901347.03|0.004757018017|7157.34746718
1628380800|2021-08-08|200.29696922|4920452.59|301364216.03|0.004573186699|6880.75725594
1628467200|2021-08-09|205.88815168|5521608.34|309776636.48|0.004440555863|6681.20262442
1628553600|2021-08-10|205.09759922|5305445.57|308587181.53|0.004499231343|6769.48498894
1628640000|2021-08-11|205.59781676|5243535.99|309339802.33|0.00450935339|6784.7144891
1628726400|2021-08-12|205.33712685|4973966.74|308947571.68|0.00462176541|6953.84815303
1628812800|2021-08-13|219.9833068|9472739.57|330984023.63|0.004602804354|6925.31959461
1628899200|2021-08-14|209.87071407|6637031.73|315768748.08|0.004456142774|6704.65448811
1628985600|2021-08-15|211.27907653|5993108.34|317887751.92|0.004490808258|6756.8117245
1629072000|2021-08-16|209.73475995|6997142.89|315564193.28|0.004559006891|6859.42250135
1629158400|2021-08-17|204.97853449|6635512.52|308408038.28|0.00458612584|6900.22531939
1629244800|2021-08-18|200.12883681|5421186.63|301111246.19|0.004467043008|6721.05483829
1629331200|2021-08-19|199.25201472|4833055.48|299791991.08|0.004265032993|6417.11319602
1629417600|2021-08-20|214.65989813|5893598.1|322974492.16|0.004350698884|6546.00498203
1629504000|2021-08-21|203.93829974|4758571.43|306842914.6|0.004170049156|6274.20174966
1629590400|2021-08-22|204.76475772|4898690.36|308086392.53|0.004151619845|6246.47324786
1629676800|2021-08-23|231.10616916|6866621.44|347719337.74|0.004664462927|7018.09028199
1629763200|2021-08-24|270.81594851|14241803.12|407466155.52|0.005676755031|8541.17182181
1629849600|2021-08-25|342.62322131|26553976.01|515506444.68|0.006997910784|10528.9655927
1629936000|2021-08-26|312.90202431|9680331|470788318.06|0.006665684719|10029.1025745
1630022400|2021-08-27|299.20177978|10663145.36|450175108.25|0.006098856358|9176.25999144
1630108800|2021-08-28|292.39581323|7017904.15|439934939.45|0.005979170757|8996.18259196
1630195200|2021-08-29|294.88766216|7239301.15|443684142.95|0.006039088124|9086.3334833
1630281600|2021-08-30|309.20170482|124613708.07|465220865.45|0.00657107225|9886.74988341
1630368000|2021-08-31|282.68518706|31865772.78|425324457.55|0.005993322817|9017.47559741
1630454400|2021-09-01|294.35588318|20767203.1|442884035.21|0.00602607546|9066.75479821
1630540800|2021-09-02|307.72308239|18364371.34|462996149.37|0.006238339468|9386.12446526
1630627200|2021-09-03|310.81338085|18359305.95|467645772.26|0.00621311451|9348.1713214
1630713600|2021-09-04|302.73372581|5653235.34|455489228.31|0.006061387272|9119.88449131
1630800000|2021-09-05|308.36198879|4154659.2|463957439.63|0.005958292938|8964.77009675
1630886400|2021-09-06|313.62156521|5008369.41|471870929.93|0.005958588152|8965.21427177
1630972800|2021-09-07|261.17941066|10475634.42|392967145.95|0.005579429791|8394.73753102
1631059200|2021-09-08|266.03772809|8054485.22|400276907.19|0.005771961577|8684.41835317
1631145600|2021-09-09|293.54034296|8371314.67|441656983.99|0.006327470126|9520.2292944
1631232000|2021-09-10|273.75171696|6699860.67|411883274.57|0.006099105811|9176.63531495
1631318400|2021-09-11|278.27309675|4530013.42|418686083.83|0.006156285726|9262.66747185
1631404800|2021-09-12|279.46709846|5681109.85|420482563.28|0.006067026859|9128.36974091
1631491200|2021-09-13|270.104230229|5336467.64|406395313.45|0.006007245822|9038.42396963
1631577600|2021-09-14|285.332334726|11070071.81|429307321.51|0.006058976952|9116.25795532
1631664000|2021-09-15|295.140314509|8970238.76|444064280.39|0.006126249428|9217.47524819
1631750400|2021-09-16|282.507189954|5853290.92|425056645.42|0.005912250686|8895.49552309
1631836800|2021-09-17|273.264126639|5870664.1|411149652.51|0.005781224116|8698.35464906
1631923200|2021-09-18|275.924018751|5748922.88|415151691.6|0.005715272819|8599.12518492
1632009600|2021-09-19|263.546304761|8394074.12|396528344.05|0.005576493712|8390.31994482
1632096000|2021-09-20|242.549043481|12716622.79|364936137.69|0.005661239891|8517.82794403
1632182400|2021-09-21|234.633938757|16412378.47|353027174.02|0.005765857375|8675.23405046
1632268800|2021-09-22|256.242541028|11097663.92|385539196.08|0.005880560547|8847.8149518
1632355200|2021-09-23|267.130060275|8998345.07|401920416|0.005950094342|8952.43459577
1632441600|2021-09-24|246.482451151|7011440.07|370854291.73|0.005753591965|8656.77967385
1632528000|2021-09-25|242.597390205|9067567.48|365008879.54|0.00567923077|8544.89678664
1632614400|2021-09-26|247.493784817|6343395.06|372375931.22|0.005727890596|8618.10972824
1632700800|2021-09-27|241.933804226|7082571.81|364010456.7|0.005728178337|8618.54265955
1632787200|2021-09-28|232.398687012|12817245.67|349664043.3|0.00566348887|8521.21172858
1632873600|2021-09-29|235.154828587|14333434.03|353810898.08|0.005657606875|8512.36175526
1632960000|2021-09-30|249.785680014|9273410.58|375824286.94|0.005704055065|8582.24709819
1633046400|2021-10-01|266.61303867|9384192|401142512.02|0.005540939052|8336.82486558
1633132800|2021-10-02|273.454452102|7426648.6|411436013.73|0.005731417576|8623.41637653
1633219200|2021-10-03|278.534816828|5864109.58|419079864.45|0.005778736447|8694.61173466
1633305600|2021-10-04|274.432000653|5060051.6|412906820.57|0.005587778231|8407.29848531
1633392000|2021-10-05|289.569190857|8120521.87|435682040.17|0.00562108582|8457.41265078
1633478400|2021-10-06|298.225269914|14012000.78|448705864.19|0.00538687612|8105.02378086
1633564800|2021-10-07|296.982317748|9362805.36|446835734.52|0.005519503394|8304.57305319
1633651200|2021-10-08|298.936100659|13056883.92|449775370.89|0.005539151894|8334.13593087
1633737600|2021-10-09|301.911920092|12254519.44|454252750.12|0.005492480849|8263.91528323
1633824000|2021-10-10|296.207974978|10869922.07|445670668.45|0.005408059789|8136.8964538
1633910400|2021-10-11|301.832351801|9340740.57|454133032.7|0.005250647251|7900.05559546
1633996800|2021-10-12|301.710226654|13821709.04|453949284.8|0.005383735491|8100.29843137
1634083200|2021-10-13|309.307248223|10278074.84|465379664.69|0.005388524986|8107.50464324
1634169600|2021-10-14|322.968291378|13733205.52|485933892.62|0.005634328288|8477.33709588
1634256000|2021-10-15|329.371166401|12412372.23|495567575.15|0.005347459711|8045.71836432
1634342400|2021-10-16|327.220154799|7824663.5|492331191.05|0.005373763118|8085.29412844
1634428800|2021-10-17|335.501091021|8653239.28|504790580.04|0.005450550354|8200.82720553
1634515200|2021-10-18|327.446434608|7469731.74|492671648.71|0.005279173632|7942.9760175
1634601600|2021-10-19|339.384732624|16764955.98|510633856.71|0.005281266987|7946.12565226
1634688000|2021-10-20|364.282099464|14694123.41|548094111.19|0.005520024836|8305.35760798
1634774400|2021-10-21|368.370983113|10515662.51|554246192.37|0.005921394603|8909.25334157
1634860800|2021-10-22|356.54624133|5052563.57|536454839.61|0.005874657086|8838.93268116
1634947200|2021-10-23|369.802234454|5931758.93|556399634.54|0.006023463861|9062.82542038
1635033600|2021-10-24|377.441307687|6606038.49|567893284.81|0.006194586021|9320.29359759
1635120000|2021-10-25|392.538512499|9478402.8|590608342.91|0.00622683374|9368.81309643
1635206400|2021-10-26|412.177241496|18190691|620156519.26|0.006828219823|10273.650779
1635292800|2021-10-27|394.127385597|9851768.28|592998940.72|0.006739249191|10139.7867226
1635379200|2021-10-28|419.192033614|18528559.4|630710884.28|0.006914834355|10403.9698777
1635465600|2021-10-29|460.328080568|13855140.82|692603645.76|0.00739744717|11130.1028452
1635552000|2021-10-30|451.664033843|9919133.45|679567833.69|0.007297989394|10980.4599684
1635638400|2021-10-31|449.542998708|8102726.49|676376551.8|0.007331223737|11030.4639288
1635724800|2021-11-01|458.064906544|6973044.89|689198503.55|0.007508718163|11297.5197348
1635811200|2021-11-02|486.129102988|7672141.37|731423528.68|0.007688704316|11568.3245607
1635897600|2021-11-03|488.785659546|14182234.61|735420549.14|0.007762192972|11678.8946372
1635984000|2021-11-04|491.049043814|6945151.95|738826007.69|0.007990744016|12022.7695669
1636070400|2021-11-05|488.289635481|9708999.39|734674237.78|0.007988290376|12019.077852
1636156800|2021-11-06|492.437235452|6343680.56|740914662.78|0.008003533073|12042.0118158
1636243200|2021-11-07|539.703519152|19920509.81|812030898.77|0.008522488238|12822.8250105
1636329600|2021-11-08|580.763211252|52191763.9|873808777.73|0.008595389343|12932.5110655
1636416000|2021-11-09|512.10890114|28398530.91|770512395.24|0.007646631661|11505.0225909
1636502400|2021-11-10|477.768195186|17375483.47|718843815.49|0.007350819432|11059.9473567
1636588800|2021-11-11|483.469701266|6889158.47|727422227.42|0.007443725708|11199.7329319
1636675200|2021-11-12|474.595098168|8228509.51|714069614.97|0.007397523668|11130.2179431
1636761600|2021-11-13|467.633065329|5580931.5|703594630.87|0.007253551754|10913.599673
1636848000|2021-11-14|464.411689801|6728793.26|698747791.13|0.007093846022|10673.3085048
1636934400|2021-11-15|454.710915696|8594227.7|684152132.52|0.007154281678|10764.2392071
1637020800|2021-11-16|412.507472077|10237606.9|620653379.9|0.006856697499|10316.4979201
1637107200|2021-11-17|409.302090398|6776460.04|615830604.29|0.006780115463|10201.2735842
1637193600|2021-11-18|381.229459329|5533037.83|573592888.53|0.006695032615|10073.2590372
1637280000|2021-11-19|407.731454824|4655548.76|613467446.42|0.007015389332|10555.2635889
1637366400|2021-11-20|415.203137222|7561422.04|624709242.63|0.006955152958|10464.6327237
1637452800|2021-11-21|408.535330219|4658757.11|614676946.89|0.006956104455|10466.0643337
1637539200|2021-11-22|396.931552983|7008123.49|597218054.51|0.007051635788|10609.7995354
1637625600|2021-11-23|424.568515471|6127150.55|638800268.99|0.007374940737|11096.2399587
1637712000|2021-11-24|414.699222384|5841003.71|623951058.91|0.007368444834|11086.4663075
1637798400|2021-11-25|412.10370484|5859926.62|620045876.96|0.00719521626|10825.8288471
1637884800|2021-11-26|397.587376032|13721470.87|598204797.35|0.007421861636|11166.8365335
1637971200|2021-11-27|395.80505278|10185706.77|595523136.95|0.007220733014|10864.2210234
1638057600|2021-11-28|411.456721059|6245954.27|619072433.57|0.007187210498|10813.7834816
1638144000|2021-11-29|422.062089021|14587095.71|635029132.34|0.007301282824|10985.4152204
1638230400|2021-11-30|465.530785232|15694530.1|700431567.57|0.008166429447|12287.1035825
1638316800|2021-12-01|444.486622837|10361167.04|668768794.4|0.00776669481|11685.6680442
1638403200|2021-12-02|460.906307375|9097157.66|693473638.3|0.008160837794|12278.6904541
1638489600|2021-12-03|426.594779996|9444383.71|641848960.26|0.007959118219|11975.1858039
1638576000|2021-12-04|409.149951719|11012654.35|615601698.41|0.008315936833|12512.0504518
1638662400|2021-12-05|415.658722876|6698374.59072|625394710.88|0.008443580513|12704.1014741