1553644800|2019-03-27|0.000340634237987|68944.7849183|0|8.3344E-8|0
1553731200|2019-03-28|0.000284943526052|26836.8069983|0|7.0026E-8|0
1553817600|2019-03-29|0.00027391129112|15193.0579763|0|6.6834E-8|0
1553904000|2019-03-30|0.000300510014852|5164.78700252|0|7.3176E-8|0
1553990400|2019-03-31|0.000283446600457|9451.92254644|0|6.9042E-8|0
1554076800|2019-04-01|0.000271870501097|7322.60490973|0|6.5382E-8|0
1554163200|2019-04-02|0.000285174332228|11936.6960699|0|5.8439E-8|0
1554249600|2019-04-03|0.000301331759621|10042.178225|0|6.0593E-8|0
1554336000|2019-04-04|0.000258502453063|20880.9746829|0|5.2511E-8|0
1554422400|2019-04-05|0.00023144911335|8967.80694776|0|4.5953E-8|0
1554508800|2019-04-06|0.000243848260803|4878.87919648|0|4.8193E-8|0
1554595200|2019-04-07|0.000244934821755|2672.84470526|0|4.7113E-8|0
1554681600|2019-04-08|0.000239411099561|11451.4295407|0|4.5259E-8|0
1554768000|2019-04-09|0.000209825348767|17109.496616|0|4.0313E-8|0
1554854400|2019-04-10|0.00018950126802|18366.0943338|0|3.559E-8|0
1554940800|2019-04-11|0.000213117623578|13850.9366398|0|4.2081E-8|0
1555027200|2019-04-12|0.000229629630061|1012138.12716|0|4.5118E-8|0
1555113600|2019-04-13|0.000343507001709|656942.922835|0|6.7399E-8|0
1555200000|2019-04-14|0.000358218948817|5141174.47689|0|6.9319E-8|0
1555286400|2019-04-15|0.000330175155249|3581773.32629|0|6.516E-8|0
1555372800|2019-04-16|0.000300124797125|28764.4797303|0|5.7324E-8|0
1555459200|2019-04-17|0.000258119066864|36653.7540481|0|4.9147E-8|0
1555545600|2019-04-18|0.000268390869989|9546.74562812|0|5.0655E-8|0
1555632000|2019-04-19|0.000242539215261|13087.759879|0|4.5729E-8|0
1555718400|2019-04-20|0.00024352386913|3909.2551104|0|4.5622E-8|0
1555804800|2019-04-21|0.000229118436171|4009.2731497|0|4.3112E-8|0
1555891200|2019-04-22|0.000232725084759|10216.1686994|0|4.3102E-8|0
1555977600|2019-04-23|0.000238582150629|14371.639474|0|4.2815E-8|0
1556064000|2019-04-24|0.000216146319745|27782.8827768|0|3.9552E-8|0
1556150400|2019-04-25|0.000202051074227|31831.0748148|0|3.8778E-8|0
1556236800|2019-04-26|0.000197928288254|30452.7992535|0|3.7491E-8|0
1556323200|2019-04-27|0.000220902003191|33434.6233849|0|4.193E-8|0
1556409600|2019-04-28|0.000240623643272|61497.6437627|0|4.5528E-8|0
1556496000|2019-04-29|0.000211696619637|52515.3943745|0|4.0344E-8|0
1556582400|2019-04-30|0.00022177878749|27907.2175939|0|4.1448E-8|0
1556668800|2019-05-01|0.000241232736611|25235.7832173|0|4.465E-8|0
1556755200|2019-05-02|0.000234559241399|28359.407419|0|4.2606E-8|0
1556841600|2019-05-03|0.000216473301382|37432.5570289|0|3.7528E-8|0
1556928000|2019-05-04|0.000223086841856|28853.3845373|0|3.8258E-8|0
1557014400|2019-05-05|0.000243751497087|48565.5356856|0|4.2057E-8|0
1557100800|2019-05-06|0.000242645683186|39233.6482034|0|4.2223E-8|0
1557187200|2019-05-07|0.00023138761533|32526.2338372|0|3.9693E-8|0
1557273600|2019-05-08|0.000227844021071|31560.04605|0|3.8085E-8|0
1557360000|2019-05-09|0.000225719830445|33975.288556|0|3.6557E-8|0
1557446400|2019-05-10|0.000225362902192|32049.1283287|0|3.533E-8|0
1557532800|2019-05-11|0.000258733147003|43037.225169|0|3.5911E-8|0
1557619200|2019-05-12|0.000265811675896|703405.242108|0|3.8124E-8|0
1557705600|2019-05-13|0.000318944511092|2158804.62685|0|4.0812E-8|0
1557792000|2019-05-14|0.000312106008777|1935282.73402|0|3.9041E-8|0
1557878400|2019-05-15|0.000329232004315|42325.7666144|0|4.0125E-8|0
1557964800|2019-05-16|0.000298313613001|37270.8612035|0|3.7833E-8|0
1558051200|2019-05-17|0.000274297547934|17915.1411883|0|3.735E-8|0
1558137600|2019-05-18|0.000287235212135|9527.48256506|0|3.9503E-8|0
1558224000|2019-05-19|0.000299389902824|11258.2963362|0|3.6521E-8|0
1558310400|2019-05-20|0.000303625252162|8717.46656726|0|3.8056E-8|0
1558396800|2019-05-21|0.000303422769212|32360.5576524|0|3.8103E-8|0
1558483200|2019-05-22|0.000277636465526|15978.0057839|0|3.615E-8|0
1558569600|2019-05-23|0.000291835625942|14666.8062518|0|3.7026E-8|0
1558656000|2019-05-24|0.000290123850058|13362.8903901|0|3.6323E-8|0
1558742400|2019-05-25|0.000296881568636|11525.6605357|0|3.6868E-8|0
1558828800|2019-05-26|0.000269019467018|41160.9669032|0|3.1017E-8|0
1558915200|2019-05-27|0.000301257529417|18208.7165605|0|3.4211E-8|0
1559001600|2019-05-28|0.000277901705719|16210.198061|0|3.187E-8|0
1559088000|2019-05-29|0.000280495283645|9539.91061551|0|3.2392E-8|0
1559174400|2019-05-30|0.000255659760308|9502.2294629|0|3.073E-8|0
1559260800|2019-05-31|0.000259534996374|8829.24239172|0|3.0268E-8|0
1559347200|2019-06-01|0.000253967437208|11561.1923514|0|2.9655E-8|0
1559433600|2019-06-02|0.000253432099261|11655.4362516|0|2.8987E-8|0
1559520000|2019-06-03|0.000235482081171|13984.0367339|0|2.8686E-8|0
1559606400|2019-06-04|0.000218944404392|9105.88459639|0|2.8406E-8|0
1559692800|2019-06-05|0.000229030494872|4244.13494675|0|2.9272E-8|0
1559779200|2019-06-06|0.000227379103944|10066.3667122|0|2.9069E-8|0
1559865600|2019-06-07|0.000252992700643|12927.6383892|0|3.1451E-8|0
1559952000|2019-06-08|0.00024773454309|11207.6004419|0|3.1145E-8|0
1560038400|2019-06-09|0.000233836175117|11176.6608617|0|3.0415E-8|0
1560124800|2019-06-10|0.000237474174818|14294.8979638|0|2.9683E-8|0
1560211200|2019-06-11|0.000235982757972|10089.7031484|0|2.9767E-8|0
1560297600|2019-06-12|0.000241324810875|8566.00384893|0|2.9625E-8|0
1560384000|2019-06-13|0.000237473031415|8615.91716425|0|2.8851E-8|0
1560470400|2019-06-14|0.000244441200299|9421.13000821|0|2.8117E-8|0
1560556800|2019-06-15|0.000254454299659|7687.63416262|0|2.879E-8|0
1560643200|2019-06-16|0.000250010859435|9400.20909138|0|2.7796E-8|0
1560729600|2019-06-17|0.000253196622213|10856.8114561|0|2.7166E-8|0
1560816000|2019-06-18|0.000241491092253|5818.30212628|0|2.6591E-8|0
1560902400|2019-06-19|0.000243991419659|2858.80417797|0|2.6311E-8|0
1560988800|2019-06-20|0.000233418866052|5606.04902511|0|2.45E-8|0
1561075200|2019-06-21|0.000237054022305|6457.42724439|0|2.3368E-8|0
1561161600|2019-06-22|0.000252275089004|2402.18038769|0|2.3573E-8|0
1561248000|2019-06-23|0.000249180804597|2536.69724883|0|2.2955E-8|0
1561334400|2019-06-24|0.000307472861442|36503.3296674|0|2.7924E-8|0
1561420800|2019-06-25|0.000287197782056|23333.4106309|0|2.4358E-8|0
1561507200|2019-06-26|0.000287375678606|15076.0025285|0|2.2078E-8|0
1561593600|2019-06-27|0.000247290187509|4858.32800107|0|2.2113E-8|0
1561680000|2019-06-28|0.00026556314268|8535.19642319|0|2.1404E-8|0
1561766400|2019-06-29|0.000278299825687|14181.5225022|0|2.327E-8|0
1561852800|2019-06-30|0.000239873709905|14201.8759143|0|2.2175E-8|0
1561939200|2019-07-01|0.000238767005385|13114.5881166|0|2.2561E-8|0
1562025600|2019-07-02|0.000253221232062|12437.2064907|0|2.3443E-8|0
1562112000|2019-07-03|0.000273484529684|15516.1665569|0|2.2864E-8|0
1562198400|2019-07-04|0.000258881921714|11114.3874602|0|2.3083E-8|0
1562284800|2019-07-05|0.000266230138196|11406.4229245|0|2.425E-8|0
1562371200|2019-07-06|0.000261044034215|10956.6051681|0|2.329E-8|0
1562457600|2019-07-07|0.000274025172591|12365.3323508|0|2.3931E-8|0
1562544000|2019-07-08|0.00027406694579|12868.7029173|0|2.2307E-8|0
1562630400|2019-07-09|0.000262229273555|9488.83437198|0|2.0855E-8|0
1562716800|2019-07-10|0.000241733802905|8649.99797933|0|1.9885E-8|0
1562803200|2019-07-11|0.000219979806126|12240.7267818|0|1.9367E-8|0
1562889600|2019-07-12|0.0002220195348|12197.4763463|0|1.879E-8|0
1562976000|2019-07-13|0.000217382940051|12622.4518704|0|1.9081E-8|0
1563062400|2019-07-14|0.000186253431415|8415.71659274|0|1.816E-8|0
1563148800|2019-07-15|0.000192040918732|8412.53491726|0|1.7626E-8|0
1563235200|2019-07-16|0.000165635350285|7361.27106459|0|1.7476E-8|0
1563321600|2019-07-17|0.000178466856204|4880.72232475|0|1.841E-8|0
1563408000|2019-07-18|0.000219926425649|1175.5912038|0|2.0618E-8|0
1563494400|2019-07-19|0.0002228414447|1069.35286483|0|2.1161E-8|0
1563580800|2019-07-20|0.000209007037898|1229.0156447|0|1.9412E-8|0
1563667200|2019-07-21|0.000202074663071|1776.37192012|0|1.9065E-8|0
1563753600|2019-07-22|0.000185805803378|1096.82072778|0|1.7964E-8|0
1563840000|2019-07-23|0.000181254821536|360.776126032|0|1.8307E-8|0
1563926400|2019-07-24|0.000174550841142|149.481320978|0|1.779E-8|0
1564012800|2019-07-25|0.000187411127097|46.0359581818|0|1.8908E-8|0
1564099200|2019-07-26|0.000182342608333|2112.21748371|0|1.8474E-8|0
1564185600|2019-07-27|0.000169048715251|4258.69982884|0|1.7837E-8|0
1564272000|2019-07-28|0.000172928026629|6682.33162915|0|1.8102E-8|0
1564358400|2019-07-29|0.000173470751581|7458.00657498|0|1.8223E-8|0
1564444800|2019-07-30|0.000173569667564|4428.08550065|0|1.8066E-8|0
1564531200|2019-07-31|0.000178849818344|4997.29812517|0|1.7733E-8|0
1564617600|2019-08-01|0.00017973084683|5455.86500181|0|1.7282E-8|0
1564704000|2019-08-02|0.000183976020963|3362.62778412|0|1.7491E-8|0
1564790400|2019-08-03|0.000189277432379|3765.81661213|0|1.7491E-8|0
1564876800|2019-08-04|0.000161313169214|12411.7625935|0|1.4705E-8|0
1564963200|2019-08-05|0.000173286155875|61954.9079025|0|1.4678E-8|0
1565049600|2019-08-06|0.00015928101159|62988.1104526|0|1.3877E-8|0
1565136000|2019-08-07|0.000145060745076|29314.8182225|0|1.2147E-8|0
1565222400|2019-08-08|0.000140008583982|22915.7357634|0|1.17E-8|0
1565308800|2019-08-09|0.000133873575105|18032.0577579|0|1.1285E-8|0
1565395200|2019-08-10|0.000122605378118|40223.1488218|0|1.0798E-8|0
1565481600|2019-08-11|0.000122070159911|62929.0665717|0|1.0593E-8|0
1565568000|2019-08-12|0.000115859163984|23539.1200764|0|1.0179E-8|0
1565654400|2019-08-13|0.000113338769435|214050.309667|0|1.0402E-8|0
1565740800|2019-08-14|0.000103228672641|255302.521091|0|1.027E-8|0
1565827200|2019-08-15|0.000104549174503|258820.78568|0|1.0139E-8|0
1565913600|2019-08-16|0.000103056712619|208839.046147|0|9.934E-9|0
1566000000|2019-08-17|0.000102186087345|161154.545062|0|9.987E-9|0
1566086400|2019-08-18|0.00010163234476|306381.440987|0|9.824E-9|0
1566172800|2019-08-19|0.000112970206934|269272.634781|0|1.0349E-8|0
1566259200|2019-08-20|0.000105593083766|285783.569868|0|9.811E-9|0
1566345600|2019-08-21|0.000102199358996|211379.273089|0|1.0081E-8|0
1566432000|2019-08-22|0.000105345830259|115286.225882|0|1.0398E-8|0
1566518400|2019-08-23|0.000106423382711|243554.464587|0|1.0225E-8|0
1566604800|2019-08-24|0.000105477390481|280383.832235|0|1.0382E-8|0
1566691200|2019-08-25|0.000113282599968|96886.5782493|0|1.1173E-8|0
1566777600|2019-08-26|0.000116265198508|152206.232715|0|1.1211E-8|0
1566864000|2019-08-27|0.000135449250112|88725.1444035|0|1.3298E-8|0
1566950400|2019-08-28|0.000163854111405|152518.769049|0|1.6798E-8|0
1567036800|2019-08-29|0.000142035120828|238385.321174|0|1.4935E-8|0
1567123200|2019-08-30|0.000141726238125|206318.670189|0|1.4766E-8|0
1567209600|2019-08-31|0.000141456211763|204083.408304|0|1.4688E-8|0
1567296000|2019-09-01|0.000135414772658|225407.568069|0|1.3877E-8|0
1567382400|2019-09-02|0.000121112176949|393602.67249|0|1.1705E-8|0
1567468800|2019-09-03|0.000111776180548|281676.444399|0|1.0522E-8|0
1567555200|2019-09-04|0.000146226258235|296229.651442|489309.616473|1.3802E-8|46.1849424862
1567641600|2019-09-05|0.000166114884177|375728.487548|555861.931011|1.5707E-8|52.5595487343
1567728000|2019-09-06|0.000155976054115|393684.745551|521934.870926|1.5065E-8|50.4112562349
1567814400|2019-09-07|0.000161059307006|300102.209421|538944.705908|1.5314E-8|51.2444724847
1567900800|2019-09-08|0.000208543735075|294953.365496|697839.473286|1.9973E-8|66.83465123
1567987200|2019-09-09|0.000216722787678|231904.582524|725208.628051|2.097E-8|70.170862479
1568073600|2019-09-10|0.000331402967895|331216.767611|1108957.18099|3.276E-8|109.623149967
1568160000|2019-09-11|0.00026752354747|316943.721739|895200.670454|2.6284E-8|87.9528349737
1568246400|2019-09-12|0.000321121515052|545438.288192|1087397.73002|3.0847E-8|104.455653719
1568332800|2019-09-13|0.000411479170293|437753.034258|1393371.33999|3.9716E-8|134.48830496
1568419200|2019-09-14|0.000414444281755|306535.712012|1403411.94868|4.0012E-8|135.49063496
1568505600|2019-09-15|0.000337149458487|547101.371392|1141672.35346|3.2582E-8|110.330797467
1568592000|2019-09-16|0.000356235381375|461505.01448|1372663.97936|3.4664E-8|133.569057619
1568678400|2019-09-17|0.000249101036337|343938.122862|959848.565525|2.4323E-8|93.7225994824
1568764800|2019-09-18|0.000266565553349|352162.144394|1027143.71551|2.6138E-8|100.716248212
1568851200|2019-09-19|0.000261864373293|338842.556794|1009028.89351|2.5507E-8|98.2848474694
1568937600|2019-09-20|0.00025598376327|308958.08446|986369.433004|2.5142E-8|96.8784112234
1569024000|2019-09-21|0.000234510359212|328095.009594|903627.039054|2.3405E-8|90.1853159925
1569110400|2019-09-22|0.000251181608655|244141.755543|967865.530787|2.4943E-8|96.1116144756
1569196800|2019-09-23|0.000323979025357|352035.151475|1248372.17589|3.3299E-8|128.309371384
1569283200|2019-09-24|0.00024704845536|337928.6527|951939.457898|2.8658E-8|110.426438185
1569369600|2019-09-25|0.000225092006741|305172.770139|867335.772499|2.6522E-8|102.195896208
1569456000|2019-09-26|0.000240292928622|280220.390602|925908.724569|2.9596E-8|114.040786674
1569542400|2019-09-27|0.000271236208236|332276.133568|1045140.9164|3.287E-8|126.656327138
1569628800|2019-09-28|0.000242157958182|236486.753916|933095.149701|2.9367E-8|113.158392427
1569715200|2019-09-29|0.000271527827806|322943.979836|1046264.59951|3.3505E-8|129.103140881
1569801600|2019-09-30|0.00028182745841|427798.856125|1085951.65102|3.398E-8|130.933434626
1569888000|2019-10-01|0.000270169183868|327536.133597|1041029.40477|3.2382E-8|124.775941144
1569974400|2019-10-02|0.00030702487248|328659.291635|1183043.58651|3.6581E-8|140.955737848
1570060800|2019-10-03|0.000293301196438|249759.522373|1130162.83195|3.5509E-8|136.825053859
1570147200|2019-10-04|0.000294484450986|108770.168571|1134722.20752|3.5887E-8|138.281582355
1570233600|2019-10-05|0.000288489891014|83212.8424812|1111623.66938|3.5391E-8|136.370370361
1570320000|2019-10-06|0.000276998012842|215790.059739|1067342.58994|3.4676E-8|133.615296619
1570406400|2019-10-07|0.000247975445438|121592.640513|955511.382406|3.0074E-8|115.882640169
1570492800|2019-10-08|0.000280232326462|120017.61347|1079805.20886|3.4055E-8|131.222428375
1570579200|2019-10-09|0.00028535584037|153478.823559|1099547.38877|3.3197E-8|127.916339885
1570665600|2019-10-10|0.000265966648334|119852.945651|1024835.98477|3.0975E-8|119.354418409
1570752000|2019-10-11|0.000252785220839|61669.4840309|974044.649417|3.0376E-8|117.046321666
1570838400|2019-10-12|0.000248560719644|81045.6112187|957766.590234|2.9816E-8|114.888501672
1570924800|2019-10-13|0.000253985988483|124206.302272|978671.507328|3.0523E-8|117.612749414
1571011200|2019-10-14|0.000271955302766|381437.488845|1047911.76739|3.2473E-8|125.126586893
1571097600|2019-10-15|0.000247729130205|116764.39589|954562.268237|3.0191E-8|116.333470418
1571184000|2019-10-16|0.000229529931492|62093.2255216|884436.205997|2.8522E-8|109.902396186
1571270400|2019-10-17|0.000231200791287|98604.8243085|890874.446483|2.853E-8|109.933222186
1571356800|2019-10-18|0.000213326402761|116359.026785|821999.959092|2.6755E-8|103.093703456
1571443200|2019-10-19|0.000207263372601|63478.6568321|798637.588195|2.5945E-8|99.9725709646
1571529600|2019-10-20|0.000217600467851|141855.638635|838469.000353|2.6465E-8|101.976260959
1571616000|2019-10-21|0.000222950616853|311554.828221|859084.461936|2.7045E-8|104.211145953
1571702400|2019-10-22|0.000221553169746|109005.504456|853699.748887|2.7426E-8|105.679234198
1571788800|2019-10-23|0.000193623990107|60270.5220638|746081.63775|2.5766E-8|99.2828392166
1571875200|2019-10-24|0.000195689850965|149899.03107|754041.916078|2.6115E-8|100.627623463
1571961600|2019-10-25|0.000213087261736|162445.738838|821078.48894|2.4604E-8|94.8053627294
1572048000|2019-10-26|0.000207427233246|93663.2521203|799268.984223|2.2437E-8|86.4553700032
1572134400|2019-10-27|0.000189887116944|73182.4763937|731682.531276|1.988E-8|76.6026097813
1572220800|2019-10-28|0.000196761908011|120114.113967|758172.819879|2.1257E-8|81.9085350162
1572307200|2019-10-29|0.000227962907666|135029.787869|878398.071456|2.418E-8|93.171584734
1572393600|2019-10-30|0.000208737441988|78168.7843414|804317.546044|2.2675E-8|87.3724435006
1572480000|2019-10-31|0.000211759334106|76856.9299804|815961.651815|2.3018E-8|88.6941082468
1572566400|2019-11-01|0.000250610924481|240893.815662|965666.542|2.7061E-8|104.272797952
1572652800|2019-11-02|0.00020349795338|138690.221475|784128.486623|2.1823E-8|84.0894745099
1572739200|2019-11-03|0.000235297481943|198677.779609|906660.019709|2.5478E-8|98.1731032197
1572825600|2019-11-04|0.000223285569938|110480.122358|860375.119907|2.3722E-8|91.4067962391
1572912000|2019-11-05|0.000240370994675|151752.363094|926209.532587|2.5729E-8|99.140268967
1572998400|2019-11-06|0.000247532131463|111125.995185|953803.182837|2.6443E-8|101.891489459
1573084800|2019-11-07|0.000241499797469|173025.086848|930559.091941|2.6059E-8|100.411841463
1573171200|2019-11-08|0.000215616621963|185192.48672|830824.746207|2.4488E-8|94.3583857306
1573257600|2019-11-09|0.00020990000775|66893.9597206|808797.202554|2.3816E-8|91.769001738
1573344000|2019-11-10|0.00023028321435|111751.073713|887338.793161|2.543E-8|97.9881472203
1573430400|2019-11-11|0.000261587285819|144175.027734|1007961.2062|2.9869E-8|115.092723921
1573516800|2019-11-12|0.000288629974376|166582.853119|1112163.44559|3.2741E-8|126.15925789
1573603200|2019-11-13|0.000264287991291|89023.3182285|1018367.69953|3.0005E-8|115.61676592
1573689600|2019-11-14|0.000263471890044|203950.417631|1015223.05741|3.0256E-8|116.583931667
1573776000|2019-11-15|0.000311600792094|249515.200282|1200675.74871|3.6693E-8|141.387301846
1573862400|2019-11-16|0.000286654651063|104829.191431|1104552.03106|3.3524E-8|129.176352631
1573948800|2019-11-17|0.000274014198164|283575.484243|1055845.20606|3.1944E-8|123.088217649
1574035200|2019-11-18|0.000248025301836|171121.254931|955703.491571|2.9849E-8|115.015658922
1574121600|2019-11-19|0.000228591867873|221172.821302|880821.612367|2.7856E-8|107.336131694
1574208000|2019-11-20|0.000225499601851|149651.719068|868906.338352|2.8092E-8|108.245498691
1574294400|2019-11-21|0.00022190286257|94796.4284335|855047.202757|2.9034E-8|111.875260181
1574380800|2019-11-22|0.000207133098079|119506.770994|798135.607894|2.8388E-8|109.386060688
1574467200|2019-11-23|0.000208848605193|77577.6311753|804745.885663|2.8231E-8|108.781100439
1574553600|2019-11-24|0.000191015861193|100151.186043|736031.865041|2.7102E-8|104.430781202
1574640000|2019-11-25|0.000188312225614|155978.705608|725614.081276|2.6352E-8|101.54084371
1574726400|2019-11-26|0.000188032923161|99346.7522241|724537.859102|2.6049E-8|100.373308963
1574812800|2019-11-27|0.00018390112523|126434.359632|708617.00877|2.4417E-8|94.0848049814
1574899200|2019-11-28|0.000190111040306|157419.686255|732545.363968|2.5473E-8|98.1538369698
1574985600|2019-11-29|0.000187667686361|107069.330697|723130.510406|2.418E-8|93.171584734
1575072000|2019-11-30|0.00017459973924|213945.133159|672776.443306|2.3066E-8|88.8790642463
1575158400|2019-12-01|0.000158623163897|212941.764129|611214.704541|2.1365E-8|82.324686015
1575244800|2019-12-02|0.000150720180887|90280.7892943|580762.535345|2.0585E-8|79.3191510236
1575331200|2019-12-03|0.000156339953823|99885.5253715|602416.925349|2.1357E-8|82.2938600151
1575417600|2019-12-04|0.000141045572854|95351.5524105|543483.852048|1.9449E-8|74.9418590361
1575504000|2019-12-05|0.000141742407154|148987.609988|546168.928807|1.903E-8|73.3273472907
1575590400|2019-12-06|0.000142969136681|149388.115164|550895.824343|1.8944E-8|72.9959677916
1575676800|2019-12-07|0.000139006209207|155638.150575|535625.674098|1.8396E-8|70.8843867976
1575763200|2019-12-08|0.000148129533448|111274.426532|570780.123129|1.9583E-8|75.4581945346
1575849600|2019-12-09|0.00014683037604|129891.422968|565774.144861|1.984E-8|76.4484797818
1575936000|2019-12-10|0.000167777807298|170462.897962|646489.834125|2.3052E-8|88.8251187464
1576022400|2019-12-11|0.000169481444099|76861.5835966|653054.37261|2.3482E-8|90.4820162417
1576108800|2019-12-12|0.000154211163517|2652.63874197|594214.164126|2.1291E-8|82.0395455158
1576195200|2019-12-13|0.000143789752434|2352.55911654|554057.861985|1.9779E-8|76.2134315324
1576281600|2019-12-14|0.000140151379457|2488.34299835|540038.301351|1.9671E-8|75.7972805336
1576368000|2019-12-15|0.000137263735295|1159.18329782|528911.486516|1.9192E-8|73.9515737889
1576454400|2019-12-16|0.000132902615439|3958.30497993|512107.001478|1.9171E-8|73.8706555391
1576540800|2019-12-17|0.000122972544159|3310.78086901|473843.954428|1.8519E-8|71.3583365463
1576627200|2019-12-18|0.000122465428335|1702.53813356|471889.910385|1.683E-8|64.8501973149
1576713600|2019-12-19|0.000120491705879|336.694812994|464284.664353|1.6728E-8|64.457165816
1576800000|2019-12-20|0.000116635771479|617.168244974|449426.785168|1.6157E-8|62.2569600723
1576886400|2019-12-21|0.000114285645487|562.163334967|440371.162216|1.5893E-8|61.2397020752
1576972800|2019-12-22|0.000120162855409|180.781198617|463017.521283|1.5997E-8|61.640440074
1577059200|2019-12-23|0.000116905685258|2687.93254671|450466.830434|1.5893E-8|61.2397020752
1577145600|2019-12-24|0.000121049798368|166.607506447|466435.13423|1.6531E-8|63.6980755682
1577232000|2019-12-25|0.000116249444458|7.42134294436|447938.170579|1.5979E-8|61.5710815742
1577318400|2019-12-26|0.000112732684966|774.587824066|434387.217105|1.5573E-8|60.0066620787
1577404800|2019-12-27|0.000115897704191|844.296168092|446582.827399|1.5898E-8|61.2589683251
1577491200|2019-12-28|0.000113890187912|8.56309962562|438847.365319|1.5563E-8|59.9681295788
1577577600|2019-12-29|0.000116243635364|142.44914074|447915.786688|1.5661E-8|60.3457480777
1577664000|2019-12-30|0.000113399146519|87.9472087202|436955.260077|1.5549E-8|59.914184079
1577750400|2019-12-31|0.000104025671738|3286.55597751|400836.91848|1.4461E-8|55.7218480909
1577836800|2020-01-01|0.000104477002608|66356.2060852|402576.00915|1.451E-8|55.9106573404
1577923200|2020-01-02|0.000117242168816|183373.104283|451763.385701|1.6784E-8|64.6729478154
1578009600|2020-01-03|0.00013547090719|210200.365689|522003.27164|1.8444E-8|71.0693427971
1578096000|2020-01-04|0.000153242165635|179600.483977|590480.373047|2.0679E-8|79.6813565225
1578182400|2020-01-05|0.000153548101473|162679.271859|591659.220312|2.0718E-8|79.8316332721
1578268800|2020-01-06|0.000183456836234|223812.104144|706905.052201|2.3613E-8|90.9867919903
1578355200|2020-01-07|0.000160065085843|280074.253238|616770.790264|1.9607E-8|75.5506725343
1578441600|2020-01-08|0.000151618673073|181533.824024|584224.650351|1.8765E-8|72.3062360436
1578528000|2020-01-09|0.000131391290521|192598.201835|506283.488755|1.6676E-8|64.2567968166
1578614400|2020-01-10|0.000125366639532|210025.059298|483069.002398|1.5351E-8|59.1512405811
1578700800|2020-01-11|0.000113090781448|235636.35435|435767.052371|1.407E-8|54.2152273452
1578787200|2020-01-12|0.000125326956533|264145.651724|482916.093882|1.5298E-8|58.9470183317
1578873600|2020-01-13|0.000116900487094|200262.094429|450446.800609|1.4354E-8|55.3095503421
1578960000|2020-01-14|0.000128195444402|290758.311863|493969.094732|1.4522E-8|55.9568963403
1579046400|2020-01-15|0.000139602502494|262161.676417|537923.341199|1.5851E-8|61.0778655756
1579132800|2020-01-16|0.000126675678165|167857.956682|488113.055496|1.4521E-8|55.9530430903
1579219200|2020-01-17|0.000138820820661|244147.255744|534911.325685|1.5547E-8|59.906477579
1579305600|2020-01-18|0.000138431943549|145056.790676|533412.884957|1.548E-8|59.6483098297
1579392000|2020-01-19|0.000132772280688|233945.404693|511604.789101|1.525E-8|58.7620623322
1579478400|2020-01-20|0.000129248110673|139118.395141|498025.281029|1.4929E-8|57.5251690858
1579564800|2020-01-21|0.000127522833381|154321.91281|491377.356323|1.4581E-8|56.1842380896
1579651200|2020-01-22|0.000130094696772|129715.446246|501287.388906|1.4986E-8|57.7448043352
1579737600|2020-01-23|0.000121327454393|161569.547851|467505.012305|1.4433E-8|55.6139570912
1579824000|2020-01-24|0.000121071413475|118656.860761|466518.422641|1.4336E-8|55.2401918423
1579910400|2020-01-25|0.00012035695248|200885.382513|463765.42582|1.4383E-8|55.4212945918
1579996800|2020-01-26|0.000117466116357|137025.922653|452626.31156|1.3664E-8|52.6508078497
1580083200|2020-01-27|0.000118886766547|176139.67911|458100.431889|1.3343E-8|51.4139146032
1580169600|2020-01-28|0.000114283871726|68031.6592982|440364.327471|1.2212E-8|47.0558888657
1580256000|2020-01-29|0.000104781963064|85562.0958897|403751.098024|1.1247E-8|43.3375026263
1580342400|2020-01-30|9.7007388858E-5|7972.25516213|373793.72005|1.0202E-8|39.3108563878
1580428800|2020-01-31|9.60216759159E-5|4491.85276976|369995.521667|1.0269E-8|39.569024137
1580515200|2020-02-01|9.27423561172E-5|3049.79360902|357359.482688|9.874E-9|38.0469903914
1580601600|2020-02-02|9.41407728877E-5|1207.46334075|362747.932094|1.0075E-8|38.8214936392
1580688000|2020-02-03|9.39612796546E-5|306.067314762|362056.299796|1.011E-8|38.9563573888
1580774400|2020-02-04|9.7445385349E-5|2411.59895636|375481.430024|1.0614E-8|40.8983953832
1580860800|2020-02-05|0.000112488607954|9021.02943129|433446.727361|1.1701E-8|45.0868781213
1580947200|2020-02-06|0.000121543265614|5181.22616942|468336.58689|1.2492E-8|48.1347988626
1581033600|2020-02-07|0.000114720616591|3619.27793679|442047.214617|1.1711E-8|45.1254106212
1581120000|2020-02-08|0.000110601745315|2110.16432181|426176.173918|1.1211E-8|43.1987856267
1581206400|2020-02-09|0.000135407149336|5667.04604845|521757.596689|1.3385E-8|51.5757511028
1581292800|2020-02-10|0.000112303499453|3497.23437269|432733.458032|1.1394E-8|43.9039303747
1581379200|2020-02-11|0.000118222824391|3887.57362154|455542.096784|1.1581E-8|44.6244881226
1581465600|2020-02-12|0.000129690910263|106995.644263|499731.498544|1.256E-8|48.3968198618
1581552000|2020-02-13|0.000116472010348|81925.3063307|448795.772592|1.1403E-8|43.9386096246
1581638400|2020-02-14|0.000118037794616|39355.4480429|454829.130806|1.1447E-8|44.1081526241
1581724800|2020-02-15|0.00011933330714|24332.2333913|459821.064425|1.2067E-8|46.4971676173
1581811200|2020-02-16|0.000113807158136|15200.337418|438527.430836|1.1456E-8|44.142831874
1581897600|2020-02-17|0.000117980003382|84078.3763679|454606.446734|1.2175E-8|46.9133186161
1581984000|2020-02-18|0.000119594168634|133207.877577|460826.228973|1.1792E-8|45.4375238703
1582070400|2020-02-19|0.000112653447381|94084.6582616|434081.894882|1.1694E-8|45.0599053714
1582156800|2020-02-20|0.000112696881434|52461.6003282|434249.257146|1.1729E-8|45.194769121
1582243200|2020-02-21|0.000116525865431|78554.4122764|449003.28969|1.203E-8|46.3545973677
1582329600|2020-02-22|0.000118703544939|56901.794536|457394.43323|1.2284E-8|47.3333228649
1582416000|2020-02-23|0.000125291105577|83164.7267193|482777.951186|1.2624E-8|48.6434278611
1582502400|2020-02-24|0.000119966840748|66452.2856951|462262.227793|1.2432E-8|47.9036038632
1582588800|2020-02-25|0.000113855014633|60164.8425435|438711.833882|1.2188E-8|46.9634108659
1582675200|2020-02-26|0.000102695209303|48945.0529446|395710.314117|1.1643E-8|44.8633896219
1582761600|2020-02-27|0.000103244180187|49651.435554|397825.63617|1.1753E-8|45.2872471207
1582848000|2020-02-28|0.00010569888421|101596.768502|407284.224419|1.2188E-8|46.9634108659
1582934400|2020-02-29|0.00010178136445|48410.2465471|392189.041447|1.1836E-8|45.6070668698
1583020800|2020-03-01|0.000196564144635|220307.619074|757410.788153|2.2957E-8|88.4590599975
1583107200|2020-03-02|0.000154569099228|118417.594322|595593.3799|1.7427E-8|67.1505875583
1583193600|2020-03-03|0.000125701863307|81685.6776603|484360.703405|1.4304E-8|55.1168878427
1583280000|2020-03-04|0.00014906563962|108388.040961|574387.174226|1.7026E-8|65.6054343127
1583366400|2020-03-05|0.000156414728948|105902.319941|602705.052598|1.7229E-8|66.3876440605
1583452800|2020-03-06|0.000150774068693|110145.671683|580970.178533|1.6528E-8|63.6865158182
1583539200|2020-03-07|0.000149345689766|60838.6989891|575466.277448|1.6762E-8|64.5881763156
1583625600|2020-03-08|0.000130755392905|74016.0174178|503833.216273|1.6126E-8|62.1375093226
1583712000|2020-03-09|0.00013472027571|99264.4017992|519110.900898|1.7002E-8|65.512956313
1583798400|2020-03-10|0.000154366486761|116384.467345|594812.663414|1.9516E-8|75.2000267853
1583884800|2020-03-11|0.000151074032144|85083.5804959|582126.012697|1.9096E-8|73.5816617899
1583971200|2020-03-12|9.21569341192E-5|74589.0834507|355103.705381|1.854E-8|71.4392547961
1584057600|2020-03-13|0.000102776844738|97524.1870517|396024.875856|1.8473E-8|71.1810870468
1584144000|2020-03-14|9.67765717843E-5|91619.9108575|372904.324163|1.861E-8|71.7089822953
1584230400|2020-03-15|9.70806821846E-5|54744.9779517|374076.13756|1.8004E-8|69.373912802
1584316800|2020-03-16|8.63579214233E-5|98095.402409|332758.659774|1.7222E-8|66.3606713106
1584403200|2020-03-17|8.38637500596E-5|46140.8864281|323147.993995|1.6049E-8|61.8408090735
1584489600|2020-03-18|8.38885330234E-5|93599.3356548|323243.48895|1.6014E-8|61.7059453238
1584576000|2020-03-19|0.000105935822862|64879.6041996|408197.208278|1.7111E-8|65.9329605618
1584662400|2020-03-20|9.51467833839E-5|67586.9324114|366624.342027|1.5349E-8|59.1435340812
1584748800|2020-03-21|9.88162285316E-5|60256.5799994|380763.631502|1.5977E-8|61.5633750743
1584835200|2020-03-22|9.12900185388E-5|88790.5803586|351763.26293|1.5658E-8|60.3341883278
1584921600|2020-03-23|9.38452205446E-5|51318.3782137|361609.095031|1.4626E-8|56.3576343391
1585008000|2020-03-24|0.000102753220345|98825.0415857|395933.845164|1.5257E-8|58.7890350822
1585094400|2020-03-25|0.000102907454738|71391.1081549|396528.148837|1.5403E-8|59.3516095806
1585180800|2020-03-26|0.000104800190632|80006.227705|403821.3334|1.5604E-8|60.1261128284
1585267200|2020-03-27|0.000103288884691|45269.0392467|397997.893799|1.5965E-8|61.5171360744
1585353600|2020-03-28|0.000115582490321|110900.698476|445368.229558|1.8516E-8|71.3467767963
1585440000|2020-03-29|0.000110468037058|84933.9075359|425660.962579|1.8654E-8|71.8785252948
1585526400|2020-03-30|0.000117393290753|57721.1106702|452345.696303|1.8258E-8|70.3526382992
1585612800|2020-03-31|0.000116480312672|113546.995717|448827.763522|1.8091E-8|69.709145551
1585699200|2020-04-01|0.000130572071934|82331.5122308|503126.834743|1.9763E-8|76.1517795326
1585785600|2020-04-02|0.000130718651292|71886.9701759|503691.641653|1.9241E-8|74.1403830383
1585872000|2020-04-03|0.000127682618434|114736.321931|491993.048076|1.8963E-8|73.0691795414
1585958400|2020-04-04|0.000167871332315|92868.3617085|646850.209396|2.4444E-8|94.1888427311
1586044800|2020-04-05|0.000171003487071|210492.299876|658919.184675|2.518E-8|97.024834723
1586131200|2020-04-06|0.000156762264472|75851.9718638|604044.193852|2.1558E-8|83.0683632629
1586217600|2020-04-07|0.000150215850638|74239.6490617|578819.224818|2.0932E-8|80.6562287697
1586304000|2020-04-08|0.000143818904203|67306.0466047|554170.191038|1.961E-8|75.5622322843
1586390400|2020-04-09|0.000194207833719|166108.105937|748331.333141|2.6596E-8|102.481036707
1586476800|2020-04-10|0.000144980831489|39405.528646|558647.38734|2.1117E-8|81.3690800177
1586563200|2020-04-11|0.000134091323674|3562.16987032|516687.391472|1.9549E-8|75.327184035
1586649600|2020-04-12|0.000135085538554|3164.22138511|520518.349947|1.9378E-8|74.6682782868
1586736000|2020-04-13|0.000134741515942|415.665192399|519192.744821|1.9685E-8|75.8512260335
1586822400|2020-04-14|0.00012538012806|54553.0397021|483120.977068|1.8324E-8|70.6069527984
1586908800|2020-04-15|0.000118012854442|81101.4587702|454733.03008|1.7767E-8|68.4606925546
1586995200|2020-04-16|0.000116487482547|112895.040383|448855.390843|1.6368E-8|63.06999582
1587081600|2020-04-17|0.00011273250225|50323.3320351|434386.513055|1.5886E-8|61.2127293253
1587168000|2020-04-18|0.000113518310665|101645.465206|437414.429321|1.5641E-8|60.2686830779
1587254400|2020-04-19|0.000117829979725|82803.7269836|454028.368079|1.6389E-8|63.1509140697
1587340800|2020-04-20|9.94730822008E-5|85336.5407414|383294.652896|1.4454E-8|55.694875341
1587427200|2020-04-21|0.000100153561606|54447.4180349|385916.710157|1.4557E-8|56.0917600899
1587513600|2020-04-22|0.000113506743657|105977.838465|437369.858748|1.5948E-8|61.4516308246
1587600000|2020-04-23|0.000112219439776|88423.9449994|432409.555082|1.5104E-8|58.1994878339
1587686400|2020-04-24|0.000131706851774|103002.081777|507499.425149|1.7443E-8|67.2122395581
1587772800|2020-04-25|0.000128294951907|65788.7702981|494352.522024|1.6948E-8|65.3048808136
1587859200|2020-04-26|0.000132038401642|66667.9828381|508776.969675|1.7193E-8|66.2489270609
1587945600|2020-04-27|0.000132638427339|121790.680995|511089.018685|1.7015E-8|65.5630485628
1588032000|2020-04-28|0.000131207810442|58372.7247328|505576.494142|1.6806E-8|64.7577193151
1588118400|2020-04-29|0.000145314736685|26530.8686302|559934.007533|1.6511E-8|63.6210105684
1588204800|2020-04-30|0.000135568348901|25812.054469|522378.738912|1.5657E-8|60.3303350778
1588291200|2020-05-01|0.000134092907302|1649.094919|516693.493586|1.5127E-8|58.2881125836
1588377600|2020-05-02|0.00013221107202|22388.5819833|509442.311807|1.4709E-8|56.6774540882
1588464000|2020-05-03|0.000119172842912|13042.8612632|459202.75564|1.3394E-8|51.6104303527
1588550400|2020-05-04|0.000120220445522|14016.253672|463239.430385|1.3489E-8|51.9764891016
1588636800|2020-05-05|0.000114683184736|14202.680509|441902.980322|1.2738E-8|49.0826983599
1588723200|2020-05-06|0.0001143452244|10859.4433536|440600.734662|1.2337E-8|47.5375451143
1588809600|2020-05-07|0.000121824468689|14327.2440049|469420.132636|1.2242E-8|47.1714863653
1588896000|2020-05-08|0.000113372866482|11181.7193183|436853.996525|1.1519E-8|44.3855866233
1588982400|2020-05-09|0.000113319208157|13487.1420304|436647.237584|1.1812E-8|45.5145888701
1589068800|2020-05-10|0.000112066706953|16561.1285872|431821.037334|1.2798E-8|49.3138933592
1589155200|2020-05-11|9.97116434404E-5|9640.21203455|384213.88899|1.1592E-8|44.6668738725
1589241600|2020-05-12|0.000102438366388|9811.49455562|394720.634158|1.1635E-8|44.832563622
1589328000|2020-05-13|0.000107394661417|15153.7722183|413818.477924|1.1585E-8|44.6399011226
1589414400|2020-05-14|0.000110908472949|6352.44983058|427358.072171|1.1394E-8|43.9039303747
1589500800|2020-05-15|0.000101133325656|13181.9172036|389691.985972|1.0842E-8|41.7769363807
1589587200|2020-05-16|0.00010347341597|8379.31368547|398708.938948|1.1035E-8|42.5206136286
1589673600|2020-05-17|0.000112238267771|12407.6230135|432482.104054|1.1606E-8|44.7208193723
1589760000|2020-05-18|0.000111351430532|7884.0129769|429064.898473|1.1448E-8|44.1120058741
1589846400|2020-05-19|0.000111744871055|8764.81074822|430580.923163|1.1486E-8|44.2584293737
1589932800|2020-05-20|0.000107743617874|6989.5344123|415163.094388|1.1314E-8|43.5956703755
1590019200|2020-05-21|0.000102853381873|8486.18961491|396319.792571|1.1325E-8|43.6380561254
1590105600|2020-05-22|0.000103300521574|6693.47428242|398042.733619|1.125E-8|43.3490623762
1590192000|2020-05-23|0.000110155719343|13556.357021|424457.524347|1.1961E-8|46.0887231184
1590278400|2020-05-24|0.000106895951064|8655.57471549|411896.822262|1.2161E-8|46.8593731162
1590364800|2020-05-25|0.000108122660499|36455.2253396|416623.640378|1.2139E-8|46.7746016165
1590451200|2020-05-26|0.000104449856149|13935.5265554|402471.407057|1.1822E-8|45.55312137
1590537600|2020-05-27|0.000106040451038|16727.7632314|408600.366796|1.155E-8|44.5050373729
1590624000|2020-05-28|0.000109242327687|16369.2514308|420937.997958|1.1468E-8|44.1890708739
1590710400|2020-05-29|0.000117113096926|20977.4900319|451266.039442|1.2407E-8|47.8072726135
1590796800|2020-05-30|0.000135803497991|77052.2283295|523284.82714|1.4E-8|53.945499846
1590883200|2020-05-31|0.000125590322453|50754.7380051|483930.908611|1.3274E-8|51.148040354
1590969600|2020-06-01|0.00012467736031|20230.0363085|480413.037243|1.2263E-8|47.2524046151
1591056000|2020-06-02|0.000132118575607|27415.0527957|509085.900004|1.3864E-8|53.4214578475
1591142400|2020-06-03|0.000124758193869|20738.4698202|480724.509153|1.2919E-8|49.7801366079
1591228800|2020-06-04|0.000139298962654|25949.8966717|536753.726314|1.4213E-8|54.7662420937
1591315200|2020-06-05|0.000135616970465|71935.9146764|522566.089952|1.4031E-8|54.0649505957
1591401600|2020-06-06|0.000132239264824|1543.79046467|509550.945728|1.3698E-8|52.7818183493
1591488000|2020-06-07|0.00013755633683|1125.20486199|530038.953377|1.4096E-8|54.3154118449
1591574400|2020-06-08|0.000130540942623|3331.32158937|503006.885726|1.3359E-8|51.4755666031
1591660800|2020-06-09|0.000131131643597|617.315857237|505283.004248|1.3387E-8|51.5834576027
1591747200|2020-06-10|0.000128458590289|1652.04967609|494983.061618|1.3015E-8|50.1500486068
1591833600|2020-06-11|0.000117470395574|540.269897291|452642.800453|1.2602E-8|48.5586563614
1591920000|2020-06-12|0.000119522438454|2005.44093083|460549.834658|1.2607E-8|48.5779226113
1592006400|2020-06-13|0.0001202771846|765.588962084|463458.060237|1.2694E-8|48.9131553604
1592092800|2020-06-14|0.000117229392046|2080.94768788|451714.153612|1.2489E-8|48.1232391126
1592179200|2020-06-15|0.000109850181996|2829.05155328|423280.212568|1.1623E-8|44.7863246221
1592265600|2020-06-16|0.00011200900844|680.58853531|431598.710539|1.1743E-8|45.2487146208
1592352000|2020-06-17|0.000111766139094|51.0289563716|430662.874235|1.1789E-8|45.4259641203
1592438400|2020-06-18|0.00011187346046|868.823299961|431076.410287|1.1886E-8|45.7997293693
1592524800|2020-06-19|0.00010134129522|3286.20790738|390493.344692|1.0911E-8|42.04281063
1592611200|2020-06-20|0.000102460002812|1168.23642263|394804.004708|1.0979E-8|42.3048316292
1592697600|2020-06-21|0.00010196706881|2013.21771312|392904.60677|1.096E-8|42.2316198794
1592784000|2020-06-22|0.000105146301529|1478.50573187|405154.98521|1.0897E-8|41.9888651301
1592870400|2020-06-23|0.000107726569839|15266.8589273|415097.404047|1.1187E-8|43.1063076269
1592956800|2020-06-24|0.000116878965008|66930.9857597|450363.870631|1.2549E-8|48.354434112
1593043200|2020-06-25|0.000112161639758|76043.6688052|432186.837164|1.2106E-8|46.6474443668
1593129600|2020-06-26|0.000115386635211|113607.434628|444613.550858|1.2593E-8|48.5239771115
1593216000|2020-06-27|0.000113132604048|75050.5141171|435928.205303|1.2507E-8|48.1925976124
1593302400|2020-06-28|0.000113465261755|70750.3520107|437210.018609|1.2409E-8|47.8149791135
1593388800|2020-06-29|0.000114463226267|83823.5513657|441055.425354|1.2454E-8|47.988375363
1593475200|2020-06-30|0.000111815252843|70918.1756651|430852.121787|1.2236E-8|47.1483668654
1593561600|2020-07-01|0.000114610937307|109866.730011|441624.592917|1.2419E-8|47.8535116134
1593648000|2020-07-02|0.000116132771564|69818.2133372|447488.600752|1.2729E-8|49.04801911
1593734400|2020-07-03|0.000107829151836|106760.846226|415492.678126|1.1866E-8|45.7226643695
1593820800|2020-07-04|0.00012054540751|109227.515909|464491.590162|1.32E-8|50.8628998548
1593907200|2020-07-05|0.00011548185017|40005.9896434|444980.437897|1.2727E-8|49.04031261
1593993600|2020-07-06|0.000124484552968|27714.5796512|479670.102355|1.3278E-8|51.1634533539
1594080000|2020-07-07|0.0001344580395|7845.74278724|518100.439224|1.4532E-8|55.9954288401
1594166400|2020-07-08|0.000128371864172|25539.9150842|494648.884209|1.3616E-8|52.4658518502
1594252800|2020-07-09|0.000124266750278|92957.9343157|478830.854142|1.3394E-8|51.6104303527
1594339200|2020-07-10|0.000123491986476|135281.68513|475845.49553|1.3309E-8|51.2829041036
1594425600|2020-07-11|0.000117580385261|131629.374308|453066.618214|1.2725E-8|49.03260611
1594512000|2020-07-12|0.000110595264301|19234.9820131|426151.200951|1.1922E-8|45.9384463689
1594598400|2020-07-13|0.000107553733365|5539.2979503|414431.421906|1.1635E-8|44.832563622
1594684800|2020-07-14|0.00010150329229|7764.93710241|391117.5599|1.0981E-8|42.3125381292
1594771200|2020-07-15|0.000106338429422|9255.10812047|409748.552001|1.1568E-8|44.5743958728
1594857600|2020-07-16|0.000126880007977|104152.224136|488900.389342|1.3894E-8|53.5370553472
1594944000|2020-07-17|0.000383223278372|707475.402457|1476655.09317|4.1876E-8|161.358696539
1595030400|2020-07-18|0.000247758534014|301945.529642|954675.568464|2.7051E-8|104.234265452
1595116800|2020-07-19|0.000165456067849|155011.473977|637543.591619|1.8012E-8|69.4047388019
1595203200|2020-07-20|0.000140963397879|68473.8748317|543167.211327|1.5382E-8|59.2706913308
1595289600|2020-07-21|0.000149783884831|52956.6260948|577154.752577|1.5977E-8|61.5633750743
1595376000|2020-07-22|0.000154187538711|228104.103594|594123.131842|1.6187E-8|62.3725575719
1595462400|2020-07-23|0.000160241595638|113403.620992|617450.926629|1.6725E-8|64.445606066
1595548800|2020-07-24|0.000160349902777|102767.158822|617868.261112|1.6814E-8|64.788545315
1595635200|2020-07-25|0.000161178185422|87871.9649277|621059.841204|1.6656E-8|64.1797318168
1595721600|2020-07-26|0.000215636595937|345409.226442|830901.710922|2.177E-8|83.8852522605
1595808000|2020-07-27|0.000342399629301|561886.966717|1319351.36784|3.1153E-8|120.040296907
1595894400|2020-07-28|0.00032130973617|213378.295887|1238086.73736|2.9443E-8|113.451239426
1595980800|2020-07-29|0.000233239553937|132666.627954|898730.308642|2.1012E-8|80.9644887689
1596067200|2020-07-30|0.000211154902824|116601.163024|813632.626984|1.9004E-8|73.227162791
1596153600|2020-07-31|0.000226233375512|109084.732721|871733.751703|1.9979E-8|76.9840815302
1596240000|2020-08-01|0.000213333646752|52628.1570316|822027.872|1.8141E-8|69.9018080504
1596326400|2020-08-02|0.000226537161533|59412.2133438|872904.315185|2.0494E-8|78.9685052746
1596412800|2020-08-03|0.000236044369735|93497.4890541|909537.965085|2.0989E-8|80.8758640191
1596499200|2020-08-04|0.000228195536331|36699.3320389|879294.447857|2.0364E-8|78.467582776
1596585600|2020-08-05|0.000215805203502|26124.2578231|831551.39802|1.8371E-8|70.7880555479
1596672000|2020-08-06|0.000211868581665|29920.2813989|816382.60997|1.7986E-8|69.3045543022
1596758400|2020-08-07|0.000193282081435|17577.6434101|744764.178163|1.666E-8|64.1951448167
1596844800|2020-08-08|0.00023279962704|35345.7013376|897035.160331|1.9806E-8|76.3174692821
1596931200|2020-08-09|0.000221952237005|18910.232525|855237.454798|1.901E-8|73.2502822909
1597017600|2020-08-10|0.000205540772946|19719.6020493|791999.981093|1.7304E-8|66.6766378097
1597104000|2020-08-11|0.000191513895454|33026.4059741|737950.915551|1.6784E-8|64.6729478154
1597190400|2020-08-12|0.000211136318069|14185.240567|813561.015277|1.8225E-8|70.2254810495
1597276800|2020-08-13|0.00019608114906|33590.7722419|755549.685459|1.6639E-8|64.114226567
1597363200|2020-08-14|0.000197774735961|12269.8454388|762075.499166|1.6805E-8|64.7538660651
1597449600|2020-08-15|0.000194788201209|14248.4436721|750567.634166|1.6416E-8|63.2549518194
1597536000|2020-08-16|0.000200036594373|13450.1530779|770791.005067|1.682E-8|64.811664815
1597622400|2020-08-17|0.000215264815192|23242.2300106|829469.146771|1.7566E-8|67.6861893068
1597708800|2020-08-18|0.000205665736832|8367.15406667|792481.498186|1.7151E-8|66.0870905613
1597795200|2020-08-19|0.00019250081928|10389.3189477|741753.779773|1.6372E-8|63.0854088199
1597881600|2020-08-20|0.000183990802157|16075.9370357|708962.556388|1.549E-8|59.6868423296
1597968000|2020-08-21|0.000185774331893|10374.4321369|715834.942323|1.6025E-8|61.7483310737
1598054400|2020-08-22|0.000172982120526|7627.30645971|666543.354014|1.4808E-8|57.0589258371
1598140800|2020-08-23|0.000175911825511|6294.82818833|677832.239715|1.5081E-8|58.1108630841
1598227200|2020-08-24|0.000177541869833|5806.20849418|684113.207981|1.5078E-8|58.0993033341
1598313600|2020-08-25|0.000181780598053|10554.9556396|700446.087448|1.5993E-8|61.6250270741
1598400000|2020-08-26|0.000181450798781|4522.98415479|699175.288407|1.5794E-8|60.8582303263
1598486400|2020-08-27|0.000182142321158|12087.8673753|701839.896998|1.6085E-8|61.9795260731
1598572800|2020-08-28|0.000174158231224|6542.14061371|671075.202548|1.5088E-8|58.137835834
1598659200|2020-08-29|0.000178331424721|7311.65027377|687155.560345|1.5498E-8|59.7176683295
1598745600|2020-08-30|0.00017733058783|4227.53430823|683299.085605|1.5142E-8|58.3459113334
1598832000|2020-08-31|0.00017941125084|5466.19855746|691316.400326|1.5359E-8|59.1820665811
1598918400|2020-09-01|0.000179032678633|7176.72878205|689857.666973|1.4956E-8|57.6292068355
1599004800|2020-09-02|0.000175145111496|5877.19506785|674877.898945|1.5345E-8|59.1281210812
1599091200|2020-09-03|0.000142790476303|8073.79177352|550207.401244|1.3937E-8|53.7027450967
1599177600|2020-09-04|0.000150889145812|5610.3847382|581413.59944|1.4354E-8|55.3095503421
1599264000|2020-09-05|0.000109953477164|7002.66968186|423678.234673|1.0812E-8|41.6613388811
1599350400|2020-09-06|0.000124179084894|5181.45043155|478493.057502|1.2079E-8|46.5434066171
1599436800|2020-09-07|0.000124373363307|2399.36645475|479241.660795|1.1994E-8|46.2158803681
1599523200|2020-09-08|0.000114168128212|1590.7854201|439918.338777|1.1269E-8|43.422274126
1599609600|2020-09-09|0.000121781576835|1304.16833658|469254.8596|1.189E-8|45.8151423692
1599696000|2020-09-10|0.000133383369653|11057.8205977|513959.467648|1.2871E-8|49.5951806084
1599782400|2020-09-11|0.000130949863252|1364.20167766|504582.559135|1.259E-8|48.5124173615
1599868800|2020-09-12|0.000131726766541|1031.82779389|507576.161857|1.2615E-8|48.6087486238
1599955200|2020-09-13|0.000125945244225|358.338371408|485298.511051|1.22E-8|47.009649878
1600041600|2020-09-14|0.000126142406386|585.438828366|486058.226145|1.181E-8|45.5068823819
1600128000|2020-09-15|0.00012964647239|568.947735725|530027.189452|1.2008E-8|49.0917058799
1600214400|2020-09-16|0.000129344431865|2029.55241877|537684.801969|1.1785E-8|48.9902448822
1600300800|2020-09-17|0.000123728069344|1114.63400971|514337.583026|1.13E-8|46.974099887
1600387200|2020-09-18|0.000122454019574|1066.14354684|509041.358145|1.1189E-8|46.5126728881
1600473600|2020-09-19|0.000131079421283|4535.66660232|544897.152963|1.1815E-8|49.1149548818
1600560000|2020-09-20|0.00013104546675|1531.3794008|544756.003969|1.198E-8|49.8008598802
1600646400|2020-09-21|0.000125509274714|8728.35659696|533414.416279|1.1996E-8|50.98299988
1600732800|2020-09-22|0.000128485133094|623.646265016|546061.814365|1.2192E-8|51.8159998781
1600819200|2020-09-23|0.00011899|145.53082427|505704.232005|1.1613E-8|49.3549310553
1600905600|2020-09-24|0.00012237|713.92395503|520060.833376|1.1373E-8|48.3341657105
1600992000|2020-09-25|0.00011946|1351.40293454|507695.74341|1.1172E-8|47.4801343159
1601078400|2020-09-26|0.00011826|1736.48544086|502625.030937|1.1E-8|46.7518631854
1601164800|2020-09-27|0.00012079|437.95066507|513337.970127|1.121E-8|47.6406875166
1601251200|2020-09-28|0.00011886|2103.92051407|505165.907711|1.1098E-8|47.1675184568
1601337600|2020-09-29|0.00012129|57.86832933|515501.066187|1.1184E-8|47.533711965
1601424000|2020-09-30|0.00012079|1316.49989264|513361.74246|1.12E-8|47.6003933732
1601510400|2020-10-01|0.00011684|758.56779137|496585.068737|1.1002E-8|46.7599189168
1601596800|2020-10-02|0.00011842|335.77468573|503290.092483|1.1197E-8|47.587731511
1601683200|2020-10-03|0.00011726|283.96650347|498368.198095|1.1115E-8|47.2400010389
1601769600|2020-10-04|0.00011875|377.38700794|504669.845545|1.113E-8|47.300845313
1601856000|2020-10-05|0.00011982|388.26691313|509227.440984|1.1101E-8|47.1785496776
1601942400|2020-10-06|0.00011655|1118.04185831|495338.851269|1.0991E-8|46.7118774286
1602028800|2020-10-07|0.00011848|1146.00531735|503549.162155|1.1105E-8|47.1971087587
1602115200|2020-10-08|0.00012225|1485.63227602|519542.606908|1.1199E-8|47.5939276463
1602201600|2020-10-09|0.00012613|344.52837879|536070.609604|1.14E-8|48.4516367992
1602288000|2020-10-10|0.00012877|169.51489495|547254.217635|1.1399E-8|48.4441316053
1602374400|2020-10-11|0.00012298|836.90608913|522675.176373|1.0803E-8|45.9136439287
1602460800|2020-10-12|0.00012347|302.6341378|524750.417538|1.0685E-8|45.4115024815
1602547200|2020-10-13|0.00011869|1740.41334144|504453.289728|1.0388E-8|44.150819561
1602633600|2020-10-14|0.00011882|522.14791196|504989.721412|1.0396E-8|44.1834130937
1602720000|2020-10-15|0.00011462|204.00345086|487145.736649|9.971E-9|42.3776840004
1602806400|2020-10-16|0.00011095|2066.82408182|471548.29559|9.799E-9|41.6467034564
1602892800|2020-10-17|0.0001065|4060.2756354|452623.31687|9.377E-9|39.8521018055
1602979200|2020-10-18|0.00010775|48.24736642|457947.532195|9.383E-9|39.8786236156
1603065600|2020-10-19|9.988E-5|1997.62988722|424498.644181|8.506E-9|36.1512361574
1603152000|2020-10-20|0.00010138|2792.12583564|430866.558906|8.508E-9|36.1591308263
1603238400|2020-10-21|0.00010053|402.69513426|427265.358687|7.839E-9|33.3167526783
1603324800|2020-10-22|9.682E-5|1386.46127823|411503.734604|7.467E-9|31.7361948594
1603411200|2020-10-23|9.43E-5|336.62515412|400785.794652|7.292E-9|30.9918347254
1603497600|2020-10-24|9.226E-5|241.10019333|392092.11618|7.038E-9|29.9105171653
1603584000|2020-10-25|8.391E-5|542.39304013|356613.728986|6.439E-9|27.3654606238
1603670400|2020-10-26|8.043E-5|579.69979106|341836.155766|6.151E-9|26.1424119621
1603756800|2020-10-27|5.998E-5|7167.58325387|254897.618175|4.393E-9|18.6689769364
1603843200|2020-10-28|5.844E-5|1531.29050495|248375.441158|4.403E-9|18.713159949
1603929600|2020-10-29|6.448E-5|1077.88491207|274045.68458|4.798E-9|20.3919229934
1604016000|2020-10-30|6.505E-5|14720.688572|276463.280542|4.802E-9|20.4085576197
1604102400|2020-10-31|6.755E-5|1539.28925027|287083.71487|4.902E-9|20.8332253189
1604188800|2020-11-01|7.143E-5|2652.99867083|303586.993743|5.2E-9|22.1006911307
1604275200|2020-11-02|7.453E-5|954.05247385|316768.465697|5.5E-9|23.3761782012
1604361600|2020-11-03|7.793E-5|6613.32980815|331222.109528|5.586E-9|23.7419056053
1604448000|2020-11-04|6.911E-5|1356.06801101|293735.704099|4.89E-9|20.7837880631
1604534400|2020-11-05|7.0E-5|1474.76735226|297505.387705|4.493E-9|19.0955958137
1604620800|2020-11-06|7.466E-5|1594.49127185|317309.726401|4.796E-9|20.383303614
1604707200|2020-11-07|7.263E-5|899.42065415|308682.691244|4.896E-9|20.8083499426
1604793600|2020-11-08|7.411E-5|112.55597065|314946.766866|4.788E-9|20.3476605014
1604880000|2020-11-09|7.176E-5|181.93038735|304989.282855|4.68E-9|19.8906054036
1604966400|2020-11-10|6.852E-5|570.67075718|291229.796707|4.481E-9|19.0455446446
1605052800|2020-11-11|6.897E-5|967.04559095|293109.504255|4.393E-9|18.6694222444
1605139200|2020-11-12|6.49E-5|790.49878045|275815.553514|3.987E-9|16.9441696742
1605225600|2020-11-13|5.888E-5|1482.04220519|250255.278926|3.608E-9|15.3349362494
1605312000|2020-11-14|6.081E-5|342.83576404|258443.106079|3.785E-9|16.0862877242
1605398400|2020-11-15|5.764E-5|616.0202894|244967.987984|3.613E-9|15.3551238825
1605484800|2020-11-16|6.015E-5|351.23537034|255636.706901|3.598E-9|15.2914525591
1605571200|2020-11-17|5.827E-5|599.24717721|247636.30411|3.302E-9|14.0328655598
1605657600|2020-11-18|6.065E-5|771.87119383|257742.878121|3.407E-9|14.4786477454
1605744000|2020-11-19|0.00010154|5787.06328867|431545.219772|5.699E-9|24.2207623349
1605830400|2020-11-20|7.779E-5|4176.17313839|330610.138515|4.177E-9|17.7523916773
1605916800|2020-11-21|7.844E-5|942.64018498|333360.307856|4.208E-9|17.8834800543
1606003200|2020-11-22|8.111E-5|1144.01903565|344707.511646|4.415E-9|18.7632063114
1606089600|2020-11-23|8.37E-5|583.27177709|355743.452153|4.558E-9|19.3725048377
1606176000|2020-11-24|8.182E-5|989.25768858|347754.999937|4.282E-9|18.1995466845
1606262400|2020-11-25|8.612E-5|2108.5482765|366028.359309|4.597E-9|19.5382300017
1606348800|2020-11-26|8.195E-5|464.48632416|348279.516108|4.778E-9|20.3060345084
1606435200|2020-11-27|8.041E-5|31.59892745|341732.239738|4.7E-9|19.9744002832
1606521600|2020-11-28|6.526E-5|7261.84039279|277345.495582|3.683E-9|15.6522136106
1606608000|2020-11-29|6.702E-5|1982.71890907|284814.502557|3.687E-9|15.6686223654
1606694400|2020-11-30|6.883E-5|1332.58519726|292533.080072|3.507E-9|14.9050343137
1606780800|2020-12-01|7.851E-5|2661.94802932|333682.92748|4.175E-9|17.7445704016
1606867200|2020-12-02|0.00014211|55392.5234354|603953.008544|7.401E-9|31.453495294
1606953600|2020-12-03|0.00024533|137034.868802|1042658.8462|1.2616E-8|53.6183263507
1607040000|2020-12-04|0.00027453|158355.196178|1372634.9757|1.4681E-8|73.404196548
1607126400|2020-12-05|0.00025655|109714.412918|1282752.87363|1.3394E-8|66.9701500271
1607212800|2020-12-06|0.00021085|169844.048543|1054240.37099|1.0899E-8|54.4945022691
1607299200|2020-12-07|0.00016558|47530.6109571|827880.018894|8.628E-9|43.1389588297
1607385600|2020-12-08|0.00011362|20085.7692287|568096.018614|6.202E-9|31.0097826742
1607472000|2020-12-09|0.00015973|31274.4384624|798671.240353|8.609E-9|43.0461447956
1607558400|2020-12-10|0.00015498|15311.9778775|774916.4576|8.485E-9|42.4259010371
1607644800|2020-12-11|0.00012267|11063.2850986|613333.712173|6.793E-9|33.9640980418
1607731200|2020-12-12|0.00010931|4127.97081234|546541.999057|5.813E-9|29.0645745176
1607817600|2020-12-13|0.00011945|3087.55133179|597266.417105|6.24E-9|31.2008576202
1607904000|2020-12-14|0.00011747|2389.44676062|587341.356125|6.103E-9|30.5145509188
1607990400|2020-12-15|0.00011834|3440.62351294|591687.954367|6.095E-9|30.4743796
1608076800|2020-12-16|0.00011711|14508.9357161|585543.153779|5.495E-9|27.4746787637
1608163200|2020-12-17|0.00011507|12284.240711|575354.336849|5.046E-9|25.2301901776
1608249600|2020-12-18|0.00012802|3261.45364218|640111.02472|5.533E-9|27.6654764863
1608336000|2020-12-19|0.00011953|5470.60977784|597629.053155|5.008E-9|25.039122381
1608422400|2020-12-20|0.00015162|3954.08029281|758113.198384|6.458E-9|32.2905621631
1608508800|2020-12-21|0.00012085|2367.66744511|604225.585742|5.3E-9|26.4989292878
1608595200|2020-12-22|0.00012635|3595.49057484|631736.499137|5.313E-9|26.5644322906
1608681600|2020-12-23|9.754E-5|7958.40171987|487691.295125|4.197E-9|20.9846254423
1608768000|2020-12-24|0.00010211|6205.98305234|510555.053929|4.302E-9|21.5102129273
1608854400|2020-12-25|0.0001038|4016.84251646|518986.017462|4.208E-9|21.0394331549
1608940800|2020-12-26|9.783E-5|7302.14055449|489139.039422|3.7E-9|18.4995854632
1609027200|2020-12-27|9.208E-5|4023.9903807|460387.501479|3.505E-9|17.5245242472
1609113600|2020-12-28|0.00010023|10310.6898338|501144.200098|3.701E-9|18.5047858382
1609200000|2020-12-29|0.00017436|26972.6968849|871775.070956|6.372E-9|31.8590889661
1609286400|2020-12-30|0.00014991|21140.9314212|749565.581351|5.198E-9|25.9905402699
1609372800|2020-12-31|0.00012717|5818.09700939|635847.562228|4.385E-9|21.9249159422
1609459200|2021-01-01|0.00012062|1207.71908074|603084.398194|4.106E-9|20.5294689022
1609545600|2021-01-02|0.0001356|3895.14559451|678021.241344|4.221E-9|21.1056612073
1609632000|2021-01-03|0.00012731|8060.04944812|636549.447027|3.884E-9|19.4199831298
1609718400|2021-01-04|0.00014041|9404.70858105|702041.853946|4.392E-9|21.9597451929
1609804800|2021-01-05|0.00014595|3773.58723449|729767.02159|4.294E-9|21.4705007928
1609891200|2021-01-06|0.00017332|7605.3144748|866610.980417|4.707E-9|23.5352982046
1609977600|2021-01-07|0.00014118|13723.6309008|705891.064038|3.586E-9|17.9297730248
1610064000|2021-01-08|0.00015454|9709.09795567|772690.948655|3.788E-9|18.9397781384
1610150400|2021-01-09|0.00016173|5518.07591886|808627.694983|4.018E-9|20.0894458569
1610236800|2021-01-10|0.00014935|6788.55288268|746762.910556|3.894E-9|19.4703366167
1610323200|2021-01-11|0.00012439|3849.16895182|621926.694056|3.497E-9|17.4843447955
1610409600|2021-01-12|0.00012537|3881.15743163|626828.502996|3.696E-9|18.4793662525
1610496000|2021-01-13|0.00015294|3872.97411112|764706.287971|4.098E-9|20.490168485
1610582400|2021-01-14|0.00014887|3248.36374206|744356.687211|3.799E-9|18.9951706503
1610668800|2021-01-15|0.00014698|1343.20668852|734883.97938|3.991E-9|19.9545649864
1610755200|2021-01-16|0.00013839|2369.78284858|691968.640066|3.825E-9|19.125515198
1610841600|2021-01-17|0.00014347|2607.04804092|717341.762215|4.009E-9|20.0447698106
1610928000|2021-01-18|0.00013952|4674.78306357|697606.866055|3.809E-9|19.0451874484
1611014400|2021-01-19|0.00014048|3161.36141965|702423.950845|3.895E-9|19.4756640699
1611100800|2021-01-20|0.00013508|2641.5554383|675416.675849|3.8E-9|19.0004691163
1611187200|2021-01-21|0.0001171|8882.17522771|585507.594029|3.799E-9|18.9952463682
1611273600|2021-01-22|0.00012523|8422.48949364|626168.304798|3.794E-9|18.9705545668
1611360000|2021-01-23|0.000125|5623.46627354|624990.2651|3.898E-9|19.4896964269
1611446400|2021-01-24|0.00013918|2025.37865019|695894.087008|4.31E-9|21.5498168918
1611532800|2021-01-25|0.00015533|10766.5938818|776627.624047|4.799E-9|23.9943086835
1611619200|2021-01-26|0.00017252|8129.83576039|862604.005175|5.297E-9|26.4851229736
1611705600|2021-01-27|0.00014925|4288.20104455|746225.504908|4.904E-9|24.5191951495
1611792000|2021-01-28|0.00018019|5226.42|900951.54|5.384E-9|26.9200460145
1611878400|2021-01-29|0.00026188|80536.58|1309392.98|7.631E-9|38.1547954421
1611964800|2021-01-30|0.00032258|154935.93|1612878.93|9.413E-9|47.0643851698
1612051200|2021-01-31|0.00024514|32965.81|1225708.41|7.403E-9|37.0152539742
1612137600|2021-02-01|0.00038891|137353.63|1944559.26|1.1596E-8|57.9802761023
1612224000|2021-02-02|0.00056093|90210.16|2804630.61|1.5796E-8|78.9794539703
1612310400|2021-02-03|0.00059624|75203.09|2981219.62|1.5912E-8|79.5605236036
1612396800|2021-02-04|0.00055538|35231.54|2776887.56|1.504E-8|75.1996631179
1612483200|2021-02-05|0.00051322|31606.51|2566095.83|1.3455E-8|67.2748906758
1612569600|2021-02-06|0.00048626|9332.9|2431298.43|1.2384E-8|61.9199600155
1612656000|2021-02-07|0.00046698|20477.26|2334906.83|1.2004E-8|60.0201755692
1612742400|2021-02-08|0.00053085|21765.01|2654245.84|1.1491E-8|57.4549099509
1612828800|2021-02-09|0.00040862|27988.99|2043090.77|8.791E-9|43.9548014269
1612915200|2021-02-10|0.00047616|19292.57|2380797.96|1.0601E-8|53.0049545824
1613001600|2021-02-11|0.00063871|122033.1|3193532.74|1.3332E-8|66.6596397264
1613088000|2021-02-12|0.0006806|42501.22|3403007.49|1.4327E-8|71.6351576686
1613174400|2021-02-13|0.00070681|31535.43|3534061.04|1.5005E-8|75.0252343702
1613260800|2021-02-14|0.00063238|37506.78|3161892.89|1.2981E-8|64.9048540515
1613347200|2021-02-15|0.00061898|26507.28|3094901.94|1.291E-8|64.5500404624
1613433600|2021-02-16|0.00073546|47517.48|3677317.44|1.4948E-8|74.7403544627
1613520000|2021-02-17|0.00072952|20623.77|3647621.24|1.3989E-8|69.9454072902
1613606400|2021-02-18|0.00073443|12535|3672128.53|1.4211E-8|71.0545845619
1613692800|2021-02-19|0.00072436|15801.93|3621792.3|1.2961E-8|64.8048622236
1613779200|2021-02-20|0.00078712|41252.36|3935580.72|1.4031E-8|70.1546563196
1613865600|2021-02-21|0.00073409|26029.22|3670438.7|1.2758E-8|63.7898036135
1613952000|2021-02-22|0.00075532|38753.64|3776598.13|1.3934E-8|69.6699655026
1614038400|2021-02-23|0.00058606|24383.37|2930320.32|1.2003E-8|60.0154161706
1614124800|2021-02-24|0.00062676|13479.66|3133798.87|1.261E-8|63.0499772651
1614211200|2021-02-25|0.00075097|85724.82|3754853.51|1.5946E-8|79.7300745309
1614297600|2021-02-26|0.00072842|31239.38|3642114.91|1.5719E-8|78.5953217516
1614384000|2021-02-27|0.00069003|25844.21|3450152.23|1.4939E-8|74.695048279
1614470400|2021-02-28|0.00071857|31083.64|3592833.43|1.5919E-8|79.5946329128
1614556800|2021-03-01|0.00082436|30586.97|4121806.01|1.661E-8|83.0501210953
1614643200|2021-03-02|0.00077727|18699.55|3886360.39|1.6066E-8|80.330214759
1614729600|2021-03-03|0.0007629|68119.77|3814509.25|1.5095E-8|75.4751830237
1614816000|2021-03-04|0.00073768|42826.68|3688377.22|1.5191E-8|75.9545308928
1614902400|2021-03-05|0.00068956|30744.3|3447824.25|1.4094E-8|70.4704956487
1614988800|2021-03-06|0.00062696|66043.07|3134815.95|1.2818E-8|64.0903260927
1615075200|2021-03-07|0.0006049|10492.54|3024501.68|1.1813E-8|59.0650328085
1615161600|2021-03-08|0.00070665|20964.92|3533238.49|1.3525E-8|67.6247797032
1615248000|2021-03-09|0.00071814|21388.15|3590686.72|1.3099E-8|65.4947577705
1615334400|2021-03-10|0.00068025|36733.49|3401238.72|1.2145E-8|60.7247986099
1615420800|2021-03-11|0.00072545|38496.7|3627227.25|1.255E-8|62.7496064339
1615507200|2021-03-12|0.00076064|26718.12|3803180.36|1.3267E-8|66.3346574413
1615593600|2021-03-13|0.000746|20798.36|3729977.52|1.2181E-8|60.9046329372
1615680000|2021-03-14|0.00069356|28147.73|3467788.12|1.1695E-8|58.4747996762
1615766400|2021-03-15|0.00075064|45098.52|3753211.04|1.3427E-8|67.1351974769
1615852800|2021-03-16|0.00093962|138980.34|4698105.25|1.6541E-8|82.7050924206
1615939200|2021-03-17|0.00106164|294684.21|5308200.03|1.8033E-8|90.1650005096
1616025600|2021-03-18|0.00130936|98638.97|6546791.8|2.263E-8|113.149858277
1616112000|2021-03-19|0.00132247|82539.33|6612372.87|2.2666E-8|113.330391972
1616198400|2021-03-20|0.0017101|219511.82|8550490.5|2.9326E-8|146.629837087
1616284800|2021-03-21|0.00150589|92346.82|7529467.56|2.6179E-8|130.89530527
1616371200|2021-03-22|0.00138836|108932.02|6941778.55|2.5461E-8|127.304606631
1616457600|2021-03-23|0.00143887|142826.69|7194367.79|2.6286E-8|131.430324997
1616544000|2021-03-24|0.00149603|113709|7480146.01|2.8348E-8|141.739924394
1616630400|2021-03-25|0.00142614|65451.94|7130719.55|2.7583E-8|137.915378117
1616716800|2021-03-26|0.00152006|85911.37|7600302.49|2.7569E-8|137.845045161
1616803200|2021-03-27|0.00142889|40087.24|7144437.43|2.5528E-8|127.639775429
1616889600|2021-03-28|0.00141449|48689.16|7072441.12|2.5281E-8|126.404841289
1616976000|2021-03-29|0.00137456|63374.82|6872801.9|2.3802E-8|119.010032901
1617062400|2021-03-30|0.00142459|88643.89|7122935.79|2.4179E-8|120.894758819
1617148800|2021-03-31|0.0014807|129697.68|7403522.79|2.5131E-8|125.6553868
1617235200|2021-04-01|0.00171681|201151.05|8584060.64|2.9051E-8|145.255180045
1617321600|2021-04-02|0.00193834|181900.41|9691678.62|3.2641E-8|163.204639968
1617408000|2021-04-03|0.0017398|97268.38|8699008.68|3.0203E-8|151.015150685
1617494400|2021-04-04|0.00191191|270394.66|9559533.43|3.2538E-8|162.689718002
1617580800|2021-04-05|0.00171052|512274.97|8552594.57|2.8963E-8|144.814908058
1617667200|2021-04-06|0.00175757|240963.31|8787867.35|3.0203E-8|151.015298151
1617753600|2021-04-07|0.00247154|1177221.13|12357721.68|4.4096E-8|220.480386804
1617840000|2021-04-08|0.00283898|2036942.7|14194924.31|4.8676E-8|243.380416809
1617926400|2021-04-09|0.00640562|6121868.83|32028123.92|1.09977E-7|549.885410678
1618012800|2021-04-10|0.0089225|12480771.67|44612505.91|1.49223E-7|746.115098841
1618099200|2021-04-11|0.00757848|5302034.25|37892416.84|1.25878E-7|629.390279711
1618185600|2021-04-12|0.00652508|3295582.48|32625406.28|1.08945E-7|544.725104853
1618272000|2021-04-13|0.00639149|2140218.29|31957467.11|1.00648E-7|503.240269434
1618358400|2021-04-14|0.00530897|2576989.17|26544861.62|8.4123E-8|420.615184124
1618444800|2021-04-15|0.00624787|2813540.93|31239368.28|9.8681E-8|493.405288721
1618531200|2021-04-16|0.00518637|1634051.19|25931849.67|8.4232E-8|421.15999464
1618617600|2021-04-17|0.00411151|1532803.45|20557561.02|6.7753E-8|338.765181597
1618704000|2021-04-18|0.00439375|1460168.8|21968763.93|7.8158E-8|390.790247793
1618790400|2021-04-19|0.00343577|1146578.38|17178832.38|6.1657E-8|308.284683798
1618876800|2021-04-20|0.00650331|3549757.61|32516565.39|1.15158E-7|575.79027252
1618963200|2021-04-21|0.00526859|1026197.84|26342956.83|9.7736E-8|488.680126701
1619049600|2021-04-22|0.00428512|861717.74|21425609.02|8.2785E-8|413.925174259
1619136000|2021-04-23|0.00444057|599300.66|22202850|8.691E-8|434.55
1619222400|2021-04-24|0.00435142|252638.76|21757082|8.694E-8|434.699640366
1619308800|2021-04-25|0.00388885|251115.59|19444233.52|7.9357E-8|396.784663704
1619395200|2021-04-26|0.00426195|380147.53|21309752.85|7.8893E-8|394.465052756
1619481600|2021-04-27|0.00446752|450680.53|22337595.69|8.1179E-8|405.894921683
1619568000|2021-04-28|0.00447698|366180.69|22384895.37|8.166E-8|408.299915549
1619654400|2021-04-29|0.00421171|482993.55|21058561.6|7.8643E-8|393.215216601
1619740800|2021-04-30|0.00442197|1277799.98|22109839.2|7.6571E-8|382.854812987
1619827200|2021-05-01|0.00498841|333950.68|24942065.47|8.6263E-8|431.315267518
1619913600|2021-05-02|0.00734607|1452250.61|36730364.6|1.29718E-7|648.590257809
1620000000|2021-05-03|0.00609427|1376264.67|30471343.36|1.06543E-7|532.714883916
1620086400|2021-05-04|0.00553323|712517.91|27666145.62|1.03748E-7|518.739917875
1620172800|2021-05-05|0.00632748|495205.08|31637420.59|1.10189E-7|550.945358562
1620259200|2021-05-06|0.00637754|410560.52|31887690.41|1.13084E-7|565.419829954
1620345600|2021-05-07|0.00567874|284095.74|28393690.7|9.9008E-8|495.039837856
1620432000|2021-05-08|0.00577284|465210.22|28864201.53|9.8171E-8|490.855026019
1620518400|2021-05-09|0.00597564|400846.07|29878188.12|1.02617E-7|513.08479599
1620604800|2021-05-10|0.00497989|462484.51|24899428.77|8.915E-8|445.749619941
1620691200|2021-05-11|0.00509337|339775.42|25466836.47|8.9823E-8|449.114761395
1620777600|2021-05-12|0.00427087|609729.53|21354356.93|8.6894E-8|434.470140996
1620864000|2021-05-13|0.00410012|420805.35|20500589.82|8.2471E-8|412.354795237
1620950400|2021-05-14|0.00505134|288036.29|25256720.75|1.01269E-7|506.345415995
1621036800|2021-05-15|0.00451037|198782.19|22551860.96|9.6457E-8|482.285234386
1621123200|2021-05-16|0.00433687|155722.35|21684339.02|9.3354E-8|466.769763648
1621209600|2021-05-17|0.00409747|167066.31|20487325.69|9.4114E-8|470.569441628
1621296000|2021-05-18|0.00417439|85667.68|20871925.52|9.7284E-8|486.419429495
1621382400|2021-05-19|0.00343565|319839.99|17178243.68|9.2849E-8|464.244829201
1621468800|2021-05-20|0.00377533|165981.7|18876630.03|9.2572E-8|462.859510331
1621555200|2021-05-21|0.00314615|122184.08|15730741.96|8.4337E-8|421.684784476
1621641600|2021-05-22|0.00300288|126641.37|15014386.6|7.9999E-8|399.994643014
1621728000|2021-05-23|0.00208538|187886.44|10426888.72|5.9975E-8|299.87467559
1621814400|2021-05-24|0.002755|78525.11|13775022.95|7.1178E-8|355.890592935
1621900800|2021-05-25|0.00317607|66709.32|15880357.51|8.2705E-8|413.525195561
1621987200|2021-05-26|0.00326094|60523.79|16304684.71|8.2988E-8|414.939610883
1622073600|2021-05-27|0.00316276|122736.39|15813817.92|8.2284E-8|411.420466216
1622160000|2021-05-28|0.00253793|74697.01|12689650.84|7.1095E-8|355.475023531
1622246400|2021-05-29|0.00245372|52684.45|12268578.35|7.0884E-8|354.419374567
1622332800|2021-05-30|0.00271014|40202.67|13550706.46|7.5961E-8|379.805181064
1622419200|2021-05-31|0.00296238|31530.66|14811886.31|7.935E-8|396.749633301
1622505600|2021-06-01|0.0027153|38071.96|13576517.66|7.4017E-8|370.085481398
1622592000|2021-06-02|0.00285989|18102.62|14299474.77|7.6111E-8|380.55565921
1622678400|2021-06-03|0.00285474|27921.07|14273711.53|7.2809E-8|364.045294068
1622764800|2021-06-04|0.00269565|43842.27|13478225.35|7.3064E-8|365.319331876
1622851200|2021-06-05|0.00254747|36377.23|12737373.68|7.1655E-8|358.275666069
1622937600|2021-06-06|0.00268853|11940.94|13442652.7|7.4968E-8|374.840075288
1623024000|2021-06-07|0.00235244|25566.02|11762203.49|7.0095E-8|350.475103991
1623110400|2021-06-08|0.00215407|47643.26|10770366.34|6.4353E-8|321.765488159
1623196800|2021-06-09|0.00230849|33958.87|11542465.65|6.1815E-8|309.075419064
1623283200|2021-06-10|0.00212944|16606.77|10647198.62|5.8019E-8|290.0949624
1623369600|2021-06-11|0.00215755|25697.96|10787737.88|5.779E-8|288.949675366
1623456000|2021-06-12|0.00201264|15958.61|10063200.79|5.661E-8|283.050022221
1623542400|2021-06-13|0.0022522|28029.71|11260982.35|5.7604E-8|288.01954857
1623628800|2021-06-14|0.0024904|17620.78|12451992.7|6.1922E-8|309.609818491
1623715200|2021-06-15|0.00268623|36972.25|13431170.54|6.6481E-8|332.405508341
1623801600|2021-06-16|0.00260331|45766.88|13016565.98|6.7888E-8|339.44041672
1623888000|2021-06-17|0.00255305|21920.59|12765255.53|6.7091E-8|335.455145322
1623974400|2021-06-18|0.00235414|31406.22|11770690.68|6.5782E-8|328.90973957
1624060800|2021-06-19|0.00218086|7078.31|10904307.35|6.1233E-8|306.165206369
1624147200|2021-06-20|0.0022906|20335.72|11452980.53|6.4166E-8|320.829454592
1624233600|2021-06-21|0.00168642|17065.89|8432077.9|5.3239E-8|266.19430232
1624320000|2021-06-22|0.00189082|19916.97|9454079.9|5.8169E-8|290.844381646
1624406400|2021-06-23|0.00200433|75856.16|10021657.89|5.9435E-8|297.175233965
1624492800|2021-06-24|0.00189738|17562.21|9486908.02|5.4739E-8|273.695231375
1624579200|2021-06-25|0.001802|7007.16|9009987.2|5.6957E-8|284.784595422
1624665600|2021-06-26|0.00184593|9215.25|9229672.77|5.7351E-8|286.755707439
1624752000|2021-06-27|0.00192142|7661.27|9607107.77|5.5453E-8|277.265224246
1624838400|2021-06-28|0.00205484|4678.67|10274187.85|5.9674E-8|298.369647155
1624924800|2021-06-29|0.00231854|9979.27|11592690.07|6.4641E-8|323.204723151
1625011200|2021-06-30|0.00209783|9619.55|10489131|5.9868E-8|299.339457777
1625097600|2021-07-01|0.00197581|5936.88|9879060.06|5.8853E-8|294.265299655
1625184000|2021-07-02|0.00197977|3970.11|9898829.38|5.8405E-8|292.024391691
1625270400|2021-07-03|0.00199091|2870.73|9954574.01|5.7427E-8|287.135692559
1625356800|2021-07-04|0.00211577|24931.07|10578849.69|5.9958E-8|299.789991215
1625443200|2021-07-05|0.0020526|17358.66|10263008.44|6.0825E-8|304.125250104
1625529600|2021-07-06|0.00204504|8424.45|10225224.16|5.9735E-8|298.675705706
1625616000|2021-07-07|0.00207143|3977.63|10357172.76|6.1185E-8|305.925672275
1625702400|2021-07-08|0.00189829|6860.35|9491473.12|5.7738E-8|288.690703213
1625788800|2021-07-09|0.00207125|16563.09|10356239.57|6.1283E-8|306.414691403
1625875200|2021-07-10|0.00192895|6473.14|9644764.52|5.7545E-8|287.725433165
1625961600|2021-07-11|0.00198022|5578.72|9901120.34|5.7833E-8|289.165594037
1626048000|2021-07-12|0.00202397|11742.14|10119871.24|6.1044E-8|305.22064061
1626134400|2021-07-13|0.00194141|3617.13|9707044.38|5.9367E-8|296.834828144
1626220800|2021-07-14|0.00189849|7118.97|9492432.67|5.7841E-8|289.20447201
1626307200|2021-07-15|0.00185114|4671.15|9255694.93|5.8247E-8|291.23484047
1626393600|2021-07-16|0.00181992|4201.49|9099585.17|5.792E-8|289.599528027
1626480000|2021-07-17|0.00181828|2842.42|9091379.51|5.7663E-8|288.314350202
1626566400|2021-07-18|0.00179692|2942.38|8984597.44|5.6513E-8|282.564919488
1626652800|2021-07-19|0.00182888|4992.06|9144409.21|5.9345E-8|296.725298854
1626739200|2021-07-20|0.00161556|15511.59|8077803.35|5.42E-8|271.000112388
1626825600|2021-07-21|0.00184113|5991.25|9205641.1|5.7337E-8|286.684722834
1626912000|2021-07-22|0.00183976|4317.74|9198782.09|5.6935E-8|284.67444574
1626998400|2021-07-23|0.00184423|5814.18|9221140.65|5.4918E-8|274.589721573
1627084800|2021-07-24|0.00179339|2650.92|8966974.54|5.2297E-8|261.48571561
1627171200|2021-07-25|0.00178696|3376.18|8934801.56|5.055E-8|252.75004413
1627257600|2021-07-26|0.00185484|10581.12|9274193.2|4.9678E-8|248.389817876
1627344000|2021-07-27|0.00190272|7306.95|9513582.3|4.8284E-8|241.419550839
1627430400|2021-07-28|0.00181607|7856.06|9080330.39|4.5406E-8|227.029509704
1627516800|2021-07-29|0.00175145|6843.83|8757243.34|4.3777E-8|218.884833535
1627603200|2021-07-30|0.00167726|5337.82|8386279.16|3.9712E-8|198.559506577
1627689600|2021-07-31|0.00180681|6470.02|9034026.69|4.3406E-8|217.029440011
1627776000|2021-08-01|0.00175851|6786.34|8792564.81|4.399E-8|219.950370479
1627862400|2021-08-02|0.00215177|260778.03|10758834.08|5.4889E-8|274.4445939
1627948800|2021-08-03|0.00218606|151993.23|10930298.52|5.7297E-8|286.484961209
1628035200|2021-08-04|0.00219115|131512.04|10955735.44|5.5127E-8|275.634633686
1628121600|2021-08-05|0.00235623|127876.55|11781144.7|5.7652E-8|288.25987032
1628208000|2021-08-06|0.00239256|73056.11|11962798.64|5.5879E-8|279.394968237
1628294400|2021-08-07|0.00222262|93836.7|11113122.37|4.9884E-8|249.420502067
1628380800|2021-08-08|0.00226259|62006.06|11312929.25|5.166E-8|258.299526231
1628467200|2021-08-09|0.00264397|125170.73|13219868.18|5.7025E-8|285.125392105
1628553600|2021-08-10|0.00274685|187332.08|13734250.82|6.0258E-8|301.290017988
1628640000|2021-08-11|0.00285742|119118.89|14287123.09|6.2671E-8|313.355506427
1628726400|2021-08-12|0.00287451|146052.76|14372555.21|6.47E-8|323.500117268
1628812800|2021-08-13|0.00293836|373052.22|14691795.22|6.1481E-8|307.404899985
1628899200|2021-08-14|0.00293647|543117.97|14682358.61|6.2349E-8|311.745182813
1628985600|2021-08-15|0.00292744|163061.83|14637184.42|6.2224E-8|311.11966884
1629072000|2021-08-16|0.00318961|225356.8|15948052.31|6.9333E-8|346.665050213
1629158400|2021-08-17|0.00315314|239425.81|15765684.19|7.0547E-8|352.734646274
1629244800|2021-08-18|0.00325322|194975.48|16266111.86|7.2615E-8|363.075264727
1629331200|2021-08-19|0.00344818|406173.05|17240907.82|7.3809E-8|369.045167389
1629417600|2021-08-20|0.00358722|194141.93|17936078.1|7.2705E-8|363.524556136
1629504000|2021-08-21|0.00438861|446648.88|21943047.51|8.9737E-8|448.684949085
1629590400|2021-08-22|0.00449583|266012.19|22479145.34|9.1153E-8|455.764905518
1629676800|2021-08-23|0.00410163|254538.72|20508154.85|8.2784E-8|413.920097888
1629763200|2021-08-24|0.00358631|319164.97|17931561.71|7.5175E-8|375.875245461
1629849600|2021-08-25|0.00370834|247829.41|18541723.8|7.5741E-8|378.705486103
1629936000|2021-08-26|0.0034301|148493.12|17150498.02|7.3071E-8|365.35495782
1630022400|2021-08-27|0.00352095|520279.24|17604733.4|7.177E-8|358.849661631
1630108800|2021-08-28|0.00333941|137923.24|16697039.94|6.8287E-8|341.434794285
1630195200|2021-08-29|0.00337482|100788.92|16874089.48|6.9114E-8|345.569784558
1630281600|2021-08-30|0.00304088|408928.2|15204416.98|6.4624E-8|323.120360855
1630368000|2021-08-31|0.00302991|334913.6|15149531.43|6.4238E-8|321.189606292
1630454400|2021-09-01|0.00321859|169754.16|16092932.3|6.5891E-8|329.454637645
1630540800|2021-09-02|0.00321811|304930.07|16090562.05|6.5239E-8|326.195244283
1630627200|2021-09-03|0.00309169|218748.03|15458465.77|6.1802E-8|309.010315238
1630713600|2021-09-04|0.0029435|325633.54|14717483.86|5.8935E-8|294.674676844
1630800000|2021-09-05|0.00298423|142840.69|14921160.99|5.7662E-8|288.310212351
1630886400|2021-09-06|0.00301985|366807.65|15099267.14|5.7375E-8|286.875325648
1630972800|2021-09-07|0.00264912|567430.95|13245587.36|5.6592E-8|282.959729977
1631059200|2021-09-08|0.00269279|155108.63|13463971.96|5.8423E-8|292.115476446
1631145600|2021-09-09|0.00266478|309885.02|13323890.46|5.7441E-8|287.204794359
1631232000|2021-09-10|0.00395749|1734190.01|19787461.55|8.8172E-8|440.860257331
1631318400|2021-09-11|0.00514799|6685381.66|25739971.68|1.1389E-7|569.450479631
1631404800|2021-09-12|0.00473625|1491197.99|23681246.1|1.02821E-7|514.104915333
1631491200|2021-09-13|0.00406780669135|746368.11|20339033.42|9.047E-8|452.349999183
1631577600|2021-09-14|0.00422361131055|541126.86|21118056.52|8.9688E-8|448.439999305
1631664000|2021-09-15|0.00401342763887|658403.28|20067138.16|8.3307E-8|416.534999287
1631750400|2021-09-16|0.00413237877769|404290.51|20661893.85|8.6482E-8|432.409999195
1631836800|2021-09-17|0.00411481051339|231103.16|20574052.53|8.7054E-8|435.269999218
1631923200|2021-09-18|0.00396761614758|415737.87|19838080.7|8.2182E-8|410.909999215
1632009600|2021-09-19|0.00381122917836|207941.09|19056145.86|8.0643E-8|403.214999327
1632096000|2021-09-20|0.00306411153063|287796.1|15320557.63|7.1518E-8|357.58999946
1632182400|2021-09-21|0.00301119493444|503455.99|15055974.65|7.3997E-8|369.984999454
1632268800|2021-09-22|0.00336677076683|289853.5|16833853.81|7.7265E-8|386.324999446
1632355200|2021-09-23|0.00328807480819|290126.98|16440374.01|7.3239E-8|366.194999311
1632441600|2021-09-24|0.00307970948396|223556.67|15398547.39|7.1889E-8|359.444999304
1632528000|2021-09-25|0.00323933637124|210344.3|16196681.83|7.5833E-8|379.164999387
1632614400|2021-09-26|0.00317652713931|334980.03|15882635.67|7.3516E-8|367.579999386
1632700800|2021-09-27|0.00307502572174|484525.62|15375128.58|7.2806E-8|364.02999932
1632787200|2021-09-28|0.00290985549856|154486.87|14549277.47|7.0912E-8|354.559999444
1632873600|2021-09-29|0.00285796511326|392868.16|14289825.54|6.876E-8|343.799999367
1632960000|2021-09-30|0.00324024458631|235831.77|16201222.9|7.3994E-8|369.96999928
1633046400|2021-10-01|0.00316798611066|511029.96|15839930.53|6.5839E-8|329.194999516
1633132800|2021-10-02|0.00322700093275|207081|16135004.64|6.7636E-8|338.179999502
1633219200|2021-10-03|0.00322060135215|75914.16|16103006.73|6.6818E-8|334.089999362
1633305600|2021-10-04|0.00309980481293|278983.53|15499024.04|6.3116E-8|315.579999498
1633392000|2021-10-05|0.00366464402273|321508.46|18323220.08|7.1138E-8|355.689999346
1633478400|2021-10-06|0.00338180833105|269639.31|16909041.63|6.1086E-8|305.429999544
1633564800|2021-10-07|0.0033658621505|168611.48|16829310.72|6.2556E-8|312.779999396
1633651200|2021-10-08|0.00329699963076|155274.94|16484998.13|6.1092E-8|305.459999559
1633737600|2021-10-09|0.00335823742582|172854.73|16791187.1|6.1094E-8|305.469999471
1633824000|2021-10-10|0.0032097020617|98201.73|16048510.28|5.8602E-8|293.00999948
1633910400|2021-10-11|0.00350207453321|288964.6|17510372.64|6.0922E-8|304.609999547
1633996800|2021-10-12|0.00344610009603|151186.84|17230500.45|6.1492E-8|307.459999462
1634083200|2021-10-13|0.00331576243327|159912.67|16578812.14|5.7765E-8|288.824999541
1634169600|2021-10-14|0.00333438447826|149244.85|16671922.36|5.817E-8|290.849999454
1634256000|2021-10-15|0.00335811132281|170526.31|16790556.59|5.452E-8|272.599999609
1634342400|2021-10-16|0.00328966165047|156159.55|16448308.22|5.4024E-8|270.119999469
1634428800|2021-10-17|0.00317348759635|127824.77|15867437.96|5.1556E-8|257.779999646
1634515200|2021-10-18|0.0031158678687|159913.82|15579339.32|5.0235E-8|251.174999621
1634601600|2021-10-19|0.00324650381134|237518.82|16232519.03|5.052E-8|252.599999585
1634688000|2021-10-20|0.00335193615289|282025.14|16759680.74|5.0792E-8|253.959999629
1634774400|2021-10-21|0.0032533291692|219105.3|16266645.82|5.2296E-8|261.479999582
1634860800|2021-10-22|0.0033699198297|187439.44|16849599.12|5.5525E-8|277.624999531
1634947200|2021-10-23|0.00329788119535|292368.31|16489405.95|5.3717E-8|268.584999565
1635033600|2021-10-24|0.00321104370085|171962.53|16055218.48|5.27E-8|263.499999602
1635120000|2021-10-25|0.00343741088666|209911.28|17187054.4|5.4528E-8|272.639999472
1635206400|2021-10-26|0.00338221638874|421642.51|16911081.91|5.6031E-8|280.154999442
1635292800|2021-10-27|0.00292790858114|338156.72|14639542.88|5.0065E-8|250.324999561
1635379200|2021-10-28|0.00306958182643|251142.87|15347909.11|5.0635E-8|253.174999635
1635465600|2021-10-29|0.00315505684378|248753.62|15775284.19|5.0702E-8|253.509999535
1635552000|2021-10-30|0.00325770631251|245735.17|16288531.53|5.2638E-8|263.189999474
1635638400|2021-10-31|0.00296016478252|166768.9|14800823.89|4.8275E-8|241.374999631
1635724800|2021-11-01|0.0030810359994|303295.62|15405179.97|5.0505E-8|252.524999557
1635811200|2021-11-02|0.00298979706843|296135.18|14948985.32|4.7287E-8|236.43499965
1635897600|2021-11-03|0.00300376988385|235902.44|15018849.39|4.7702E-8|238.509999535
1635984000|2021-11-04|0.00319875020447|305243.7|15993751|5.2053E-8|260.264999636
1636070400|2021-11-05|0.00286680916993|258968.55|14334045.83|4.69E-8|234.499999679
1636156800|2021-11-06|0.00287053546645|127211.93|14352677.31|4.6655E-8|233.274999638
1636243200|2021-11-07|0.00304170693785|274540.4|15208534.66|4.8032E-8|240.159999538
1636329600|2021-11-08|0.00307550433458|183240.37|15377521.65|4.5518E-8|227.589999661
1636416000|2021-11-09|0.00293332425424|298679.65|14666621.25|4.3799E-8|218.994999684
1636502400|2021-11-10|0.00269294125565|186733.77|13464706.26|4.1433E-8|207.164999719
1636588800|2021-11-11|0.00266001616418|222289.22|13300080.8|4.0955E-8|204.774999679
1636675200|2021-11-12|0.00262081490617|266602.52|13104074.51|4.0851E-8|204.254999675
1636761600|2021-11-13|0.00261707982314|129779.12|13085399.09|4.0594E-8|202.969999602
1636848000|2021-11-14|0.00270561134289|210862.15|13528056.69|4.1328E-8|206.639999626
1636934400|2021-11-15|0.00284972489241|1405474.2|14248624.44|4.4837E-8|224.184999653
1637020800|2021-11-16|0.00245923286817|366459.29|12296164.32|4.0877E-8|204.384999654
1637107200|2021-11-17|0.00239625020742|268721.9|11981251.02|3.9694E-8|198.469999717
1637193600|2021-11-18|0.00213517005772|205089.18|10675850.27|3.7497E-8|187.484999673
1637280000|2021-11-19|0.00232523289007|350874.65|11626164.43|4.0008E-8|200.03999965
1637366400|2021-11-20|0.00221688236168|156157.23|11084411.79|3.7135E-8|185.674999692
1637452800|2021-11-21|0.00225326403872|259978.06|11266320.18|3.8366E-8|191.829999768
1637539200|2021-11-22|0.00213551924883|91278.3|10677596.23|3.7938E-8|189.689999748
1637625600|2021-11-23|0.00216516184818|84448.23|10825809.22|3.761E-8|188.049999637
1637712000|2021-11-24|0.00216140346136|82493.06|10807017.29|3.8404E-8|192.019999701
1637798400|2021-11-25|0.0022887889484|180313.41|11443944.72|3.9962E-8|199.809999616
1637884800|2021-11-26|0.00188148567591|231740.07|9407428.37|3.5122E-8|175.609999822
1637971200|2021-11-27|0.00190433831673|185949.35|9521691.57|3.4741E-8|173.704999751
1638057600|2021-11-28|0.00183232740654|131979.68|9161637.02|3.2007E-8|160.034999778
1638144000|2021-11-29|0.00182846306306|139307.2|9142315.3|3.1631E-8|158.154999736
1638230400|2021-11-30|0.00189004934703|87387.57|9450246.72|3.3156E-8|165.779999734
1638316800|2021-12-01|0.00254515360173|3098851.62|12725767.99|4.4472E-8|222.359999674
1638403200|2021-12-02|0.00226054997197|618999.73|11302749.84|4.0025E-8|200.124999649
1638489600|2021-12-03|0.00209661892145|275376.25|10483094.59|3.9117E-8|195.584999678
1638576000|2021-12-04|0.0020098707931|247840.46|10049353.95|4.085E-8|204.249999685
1638662400|2021-12-05|0.00190829187725|110278.893124|9541459.37|3.868E-8|193.399660827