1617148800|2021-03-31|0.082472808715|11293051.63|0|1.398363E-6|0
1617148800|2021-03-31|0.0805458116212|9080928.58|0|1.344708E-6|0
1617148800|2021-03-31|0.0791627790949|9363299.65|0|1.366794E-6|0
1617148800|2021-03-31|0.0824103627646|9622533.98|0|1.39908E-6|0
1617148800|2021-03-31|0.0728892236775|10912795.06|0|1.224485E-6|0
1617148800|2021-03-31|0.0691366589412|9374878.93|0|1.173907E-6|0
1617235200|2021-04-01|0.076646982762|8897116.31|0|1.291091E-6|0
1617235200|2021-04-01|0.0705504946724|7779290.15|0|1.196111E-6|0
1617235200|2021-04-01|0.062220177033|6373066.03|0|1.055894E-6|0
1617235200|2021-04-01|0.0676817462867|5604612.12|0|1.141706E-6|0
1617235200|2021-04-01|0.0703153338234|4841358.88|0|1.191308E-6|0
1617235200|2021-04-01|0.0763935502332|4457032.05|0|1.287876E-6|0
1617321600|2021-04-02|0.0711994870894|4457583.86|0|1.190395E-6|0
1617321600|2021-04-02|0.0722939736953|4544273.59|0|1.207087E-6|0
1617321600|2021-04-02|0.0726881962912|3722102.39|0|1.211533E-6|0
1617321600|2021-04-02|0.0718114161265|4033428.77|0|1.201993E-6|0
1617321600|2021-04-02|0.0634474035824|3431690.35|0|1.06638E-6|0
1617321600|2021-04-02|0.0720792239856|3362825.6|0|1.215949E-6|0
1617408000|2021-04-03|0.064516673368|3131345.01|0|1.080872E-6|0
1617408000|2021-04-03|0.0651949358021|3274480.37|0|1.089334E-6|0
1617408000|2021-04-03|0.0642204221832|3332744.19|0|1.073812E-6|0
1617408000|2021-04-03|0.0694318064929|2726814.15|0|1.163438E-6|0
1617408000|2021-04-03|0.0753720877264|3253175.75|0|1.27895E-6|0
1617408000|2021-04-03|0.0781197617796|4110970.69|0|1.344262E-6|0
1617494400|2021-04-04|0.0789564431365|4306161.84|0|1.360547E-6|0
1617494400|2021-04-04|0.0803249715931|4537084.86|0|1.378505E-6|0
1617494400|2021-04-04|0.082342641355|4804495.64|0|1.411038E-6|0
1617494400|2021-04-04|0.0724496986111|5121613.81|0|1.2341E-6|0
1617494400|2021-04-04|0.0761060958949|4539373.47|0|1.300182E-6|0
1617494400|2021-04-04|0.073898540356|3836829.92|0|1.261136E-6|0
1617580800|2021-04-05|0.0756514557943|3571921.41|0|1.297564E-6|0
1617580800|2021-04-05|0.0738370702415|2885440.7|0|1.273132E-6|0
1617580800|2021-04-05|0.075406246295|2800781.95|0|1.29175E-6|0
1617580800|2021-04-05|0.0794990562997|3107660.55|0|1.333345E-6|0
1617580800|2021-04-05|0.0751774675827|2920579.44|0|1.274847E-6|0
1617580800|2021-04-05|0.0771597676845|2797958.56|0|1.308673E-6|0
1617667200|2021-04-06|0.0789825113508|3023604.91|0|1.341864E-6|0
1617667200|2021-04-06|0.0854371016357|4108783.15|0|1.448977E-6|0
1617667200|2021-04-06|0.0883731090152|4324940.4|0|1.509332E-6|0
1617667200|2021-04-06|0.0882928872208|4521704.66|0|1.520802E-6|0
1617667200|2021-04-06|0.0840629072497|4489107.53|0|1.437835E-6|0
1617667200|2021-04-06|0.0892055504663|4874965.85|0|1.535545E-6|0
1617753600|2021-04-07|0.0868317267329|4807276.05|0|1.499971E-6|0
1617753600|2021-04-07|0.0848556868676|3773884.86|0|1.460346E-6|0
1617753600|2021-04-07|0.0790647781468|3548947.67|0|1.391226E-6|0
1617753600|2021-04-07|0.0770733947669|3560326.1|0|1.357993E-6|0
1617753600|2021-04-07|0.0760634944977|4437439.65|0|1.357562E-6|0
1617753600|2021-04-07|0.0873391410958|4421304.46|0|1.543657E-6|0
1617840000|2021-04-08|0.087501854258|4164042.76|0|1.545643E-6|0
1617840000|2021-04-08|0.0912029347959|4375172.97|0|1.594244E-6|0
1617840000|2021-04-08|0.0778093698715|4770548.8|0|1.369069E-6|0
1617840000|2021-04-08|0.0862727173847|5260816.13|0|1.492582E-6|0
1617840000|2021-04-08|0.0834032980948|4724499.36|0|1.435905E-6|0
1617840000|2021-04-08|0.083248076517|4788258.66|0|1.436943E-6|0
1617926400|2021-04-09|0.0884407310313|5602317.04|0|1.523074E-6|0
1617926400|2021-04-09|0.0850473709024|5368371.68|0|1.467017E-6|0
1617926400|2021-04-09|0.0871368012277|4769767.27|0|1.485963E-6|0
1617926400|2021-04-09|0.0811607218104|3767575.76|0|1.389293E-6|0
1617926400|2021-04-09|0.0808941169096|3548547.77|0|1.383506E-6|0
1617926400|2021-04-09|0.0821333793503|3345356|0|1.411116E-6|0
1618012800|2021-04-10|0.07771347715|2631035.48|0|1.323838E-6|0
1618012800|2021-04-10|0.0822966968468|2937742.54|0|1.355868E-6|0
1618012800|2021-04-10|0.0767254595432|3043115.57|0|1.262914E-6|0
1618012800|2021-04-10|0.0775778569298|2792164.79|0|1.282633E-6|0
1618012800|2021-04-10|0.0742404870811|2438195.41|0|1.23829E-6|0
1618012800|2021-04-10|0.0767869906795|2362208.25|0|1.29741E-6|0
1618099200|2021-04-11|0.0797396469891|2374570.86|0|1.314061E-6|0
1618099200|2021-04-11|0.0727733519003|2353842.79|0|1.218308E-6|0
1618099200|2021-04-11|0.0769359637998|2441536.81|0|1.289394E-6|0
1618099200|2021-04-11|0.076067193027|3044759.4|0|1.277084E-6|0
1618099200|2021-04-11|0.079315099491|3323799.08|0|1.320525E-6|0
1618099200|2021-04-11|0.0779853908207|3324034.06|0|1.295506E-6|0
1618185600|2021-04-12|0.0788669133848|3501336.31|0|1.320446E-6|0
1618185600|2021-04-12|0.0774329722255|3473946.29|0|1.272808E-6|0
1618185600|2021-04-12|0.0786152217448|3332433.86|0|1.312538E-6|0
1618185600|2021-04-12|0.0789021776775|2822612.05|0|1.313704E-6|0
1618185600|2021-04-12|0.0765128643455|2453050.47|0|1.273025E-6|0
1618185600|2021-04-12|0.0801190042856|2485994.14|0|1.333091E-6|0
1618272000|2021-04-13|0.0798329303572|2368426.77|0|1.312185E-6|0
1618272000|2021-04-13|0.0763780314569|2236897.53|0|1.257194E-6|0
1618272000|2021-04-13|0.0754956959501|2273658.12|0|1.203029E-6|0
1618272000|2021-04-13|0.0732273045048|2545145.48|0|1.163294E-6|0
1618272000|2021-04-13|0.0702193700937|2762749.74|0|1.118767E-6|0
1618272000|2021-04-13|0.0698738865895|2856638.62|0|1.102894E-6|0
1618358400|2021-04-14|0.0704655194682|3119569.84|0|1.114748E-6|0
1618358400|2021-04-14|0.0681945136281|3131845.53|0|1.054618E-6|0
1618358400|2021-04-14|0.0643967036673|3148436.6|0|1.003358E-6|0
1618358400|2021-04-14|0.0636949718861|3152676.86|0|1.008457E-6|0
1618358400|2021-04-14|0.0642626329109|3003505.47|0|1.033188E-6|0
1618358400|2021-04-14|0.0661298955841|3103788.36|0|1.05037E-6|0
1618444800|2021-04-15|0.0636433041234|2751003.54|0|1.010788E-6|0
1618444800|2021-04-15|0.062053702564|2917705.99|0|9.8446E-7|0
1618444800|2021-04-15|0.0573772457072|2699224.25|0|9.19844E-7|0
1618444800|2021-04-15|0.058738476871|2656145.79|0|9.35883E-7|0
1618444800|2021-04-15|0.066324409822|2634654.09|0|1.052971E-6|0
1618444800|2021-04-15|0.0686932210782|2279087.54|0|1.08354E-6|0
1618531200|2021-04-16|0.0638153229347|2070202.02|0|1.014703E-6|0
1618531200|2021-04-16|0.0607537058355|1811929.43|0|9.86857E-7|0
1618531200|2021-04-16|0.0592477551199|1663373|0|9.79847E-7|0
1618531200|2021-04-16|0.0602090008518|1548401.41|0|9.78271E-7|0
1618531200|2021-04-16|0.0576456461561|1434648.52|0|9.30613E-7|0
1618531200|2021-04-16|0.0591430857229|1580528.52|0|9.5883E-7|0
1618617600|2021-04-17|0.0599453845066|1664577.57|0|9.63659E-7|0
1618617600|2021-04-17|0.0539545630054|2154152.4|0|8.6917E-7|0
1618617600|2021-04-17|0.0541998628604|2240099.39|0|8.81681E-7|0
1618617600|2021-04-17|0.0532563375281|2132988.31|0|8.73768E-7|0
1618617600|2021-04-17|0.0575368501453|2240677.09|0|9.43654E-7|0
1618617600|2021-04-17|0.0581715078368|2269886.06|0|9.49247E-7|0
1618704000|2021-04-18|0.0565143151344|2158240.51|0|9.47624E-7|0
1618704000|2021-04-18|0.0506073811459|1733854.58|0|8.89058E-7|0
1618704000|2021-04-18|0.0462860434467|1637455.36|0|8.46427E-7|0
1618704000|2021-04-18|0.0466662313478|1634452.47|0|8.4672E-7|0
1618704000|2021-04-18|0.0518402586786|1567432.78|0|9.33112E-7|0
1618704000|2021-04-18|0.0537523385909|1566152.99|0|9.50148E-7|0
1618790400|2021-04-19|0.0564787778744|1804839.84|0|9.914E-7|0
1618790400|2021-04-19|0.0580600767699|1949607.5|0|1.012791E-6|0
1618790400|2021-04-19|0.0523541294292|1880270.06|0|9.27492E-7|0
1618790400|2021-04-19|0.0528042821981|1940633.58|0|9.51515E-7|0
1618790400|2021-04-19|0.0557312369833|2232156.33|0|1.001388E-6|0
1618790400|2021-04-19|0.0530036044344|2207927.94|0|9.44893E-7|0
1618876800|2021-04-20|0.046845210138|2070338.1|0|8.63697E-7|0
1618876800|2021-04-20|0.0454671137057|5211749.67|0|8.47116E-7|0
1618876800|2021-04-20|0.0485202386419|5712580.05|0|8.66658E-7|0
1618876800|2021-04-20|0.0478374201207|5816931.34|0|8.62435E-7|0
1618876800|2021-04-20|0.0484889960043|5646825.18|0|8.61556E-7|0
1618876800|2021-04-20|0.0529012706998|6194170.47|0|9.37456E-7|0
1618963200|2021-04-21|0.0532307683623|5920705.64|0|9.47356E-7|0
1618963200|2021-04-21|0.0502538380983|5402389.91|0|9.03747E-7|0
1618963200|2021-04-21|0.0510964651781|5383064.4|0|9.29776E-7|0
1618963200|2021-04-21|0.0517938652138|4119717.13|0|9.21699E-7|0
1618963200|2021-04-21|0.0570990885341|4110914.93|0|1.031449E-6|0
1618963200|2021-04-21|0.050803683429|3453568.82|0|9.39166E-7|0
1619049600|2021-04-22|0.0500260103114|3295084.84|0|9.29214E-7|0
1619049600|2021-04-22|0.0502523062157|2944489.86|0|9.21969E-7|0
1619049600|2021-04-22|0.0488780772267|2815733.16|0|9.06119E-7|0
1619049600|2021-04-22|0.0548263514572|3193960.17|0|1.001295E-6|0
1619049600|2021-04-22|0.054672453689|3121478.59|0|1.022361E-6|0
1619049600|2021-04-22|0.0488513778091|3170720.67|0|9.4734E-7|0
1619136000|2021-04-23|0.0395238096544|2999188.22|0|7.90457E-7|0
1619136000|2021-04-23|0.0385843824928|3147879.65|0|7.84964E-7|0
1619136000|2021-04-23|0.0434033270568|3293930.19|0|8.78238E-7|0
1619136000|2021-04-23|0.0421696271264|3488681.3|0|8.47737E-7|0
1619136000|2021-04-23|0.044308230364|3545494.83|0|8.74781E-7|0
1619136000|2021-04-23|0.0556642371443|6099574.85|0|1.103516E-6|0
1619222400|2021-04-24|0.0567873274412|6294901.8|0|1.133436E-6|0
1619222400|2021-04-24|0.0544234786398|6181110.66|0|1.083137E-6|0
1619222400|2021-04-24|0.0525953996949|5943657.78|0|1.06993E-6|0
1619222400|2021-04-24|0.0487776610564|5628232.36|0|9.8733E-7|0
1619222400|2021-04-24|0.0524185249327|6180503.12|0|1.03572E-6|0
1619222400|2021-04-24|0.0511741806946|3443119.37|0|1.016221E-6|0
1619308800|2021-04-25|0.0491241892489|3033266.28|0|9.76241E-7|0
1619308800|2021-04-25|0.0452837626433|2778848.2|0|9.13387E-7|0
1619308800|2021-04-25|0.0486388611669|2751064.44|0|9.85396E-7|0
1619308800|2021-04-25|0.0532856661004|2640087.88|0|1.059201E-6|0
1619308800|2021-04-25|0.0492160433476|2117685.21|0|9.90259E-7|0
1619308800|2021-04-25|0.0459054269406|2046187.18|0|9.43471E-7|0
1619395200|2021-04-26|0.0510458391311|2261476.76|0|9.82856E-7|0
1619395200|2021-04-26|0.051796285404|2145749.55|0|9.80201E-7|0
1619395200|2021-04-26|0.0512151366|2269122.52|0|9.62571E-7|0
1619395200|2021-04-26|0.0519032570783|2186030.96|0|9.69235E-7|0
1619395200|2021-04-26|0.0496163528252|2239891.27|0|9.14698E-7|0
1619395200|2021-04-26|0.0472966569746|2010279.54|0|8.82682E-7|0
1619481600|2021-04-27|0.0468070521679|1912757.31|0|8.69722E-7|0
1619481600|2021-04-27|0.0485887709454|1984436.56|0|8.88288E-7|0
1619481600|2021-04-27|0.0480387194328|1683008.84|0|8.78037E-7|0
1619481600|2021-04-27|0.0455270441564|1983078.15|0|8.29048E-7|0
1619481600|2021-04-27|0.0456616190403|1849734.2|0|8.31007E-7|0
1619481600|2021-04-27|0.0427931348702|2129197.75|0|7.78297E-7|0
1619568000|2021-04-28|0.0464593121725|2399013.59|0|8.40029E-7|0
1619568000|2021-04-28|0.0441770012401|2384303.09|0|8.15755E-7|0
1619568000|2021-04-28|0.0433981923792|2492976.64|0|7.97835E-7|0
1619568000|2021-04-28|0.044517726437|2154036.75|0|8.16507E-7|0
1619568000|2021-04-28|0.0425114205602|2178373.07|0|7.75023E-7|0
1619568000|2021-04-28|0.04246710887|1852527.31|0|7.81071E-7|0
1619654400|2021-04-29|0.0429459203551|1625291.41|0|7.86424E-7|0
1619654400|2021-04-29|0.0418038214839|1670281.04|0|7.68556E-7|0
1619654400|2021-04-29|0.0461805290933|1866893.31|0|8.47745E-7|0
1619654400|2021-04-29|0.0469539139173|2057448.55|0|8.7567E-7|0
1619654400|2021-04-29|0.0461385323377|2068792.75|0|8.71715E-7|0
1619654400|2021-04-29|0.0439934040567|2484329.2|0|8.23828E-7|0
1619740800|2021-04-30|0.0460179325182|2371615.99|0|8.59278E-7|0
1619740800|2021-04-30|0.0468578466435|2372112.27|0|8.60908E-7|0
1619740800|2021-04-30|0.0507799758742|2580488.7|0|9.37813E-7|0
1619740800|2021-04-30|0.0483993131538|2651073.59|0|8.63661E-7|0
1619740800|2021-04-30|0.0476760571846|2754342.06|0|8.38264E-7|0
1619740800|2021-04-30|0.0487376897411|2417444.58|0|8.53485E-7|0
1619827200|2021-05-01|0.0490229880127|2603518.87|0|8.43949E-7|0
1619827200|2021-05-01|0.0507418102127|2641344.37|0|8.7544E-7|0
1619827200|2021-05-01|0.0502981247148|2392228.39|0|8.75931E-7|0
1619827200|2021-05-01|0.0524104016566|2355280.54|0|9.12501E-7|0
1619827200|2021-05-01|0.0520927427714|2341165.36|0|9.04222E-7|0
1619827200|2021-05-01|0.0484239428608|2316741.78|0|8.39517E-7|0
1619913600|2021-05-02|0.0473575978821|2294038|0|8.21199E-7|0
1619913600|2021-05-02|0.0483267051821|2361062.53|0|8.48495E-7|0
1619913600|2021-05-02|0.0486215342365|2441410.83|0|8.54884E-7|0
1619913600|2021-05-02|0.0495529435502|2371382.79|0|8.70884E-7|0
1619913600|2021-05-02|0.0495623260113|2438652.83|0|8.71734E-7|0
1619913600|2021-05-02|0.0452412279106|2286187.45|0|8.01393E-7|0
1620000000|2021-05-03|0.0490960399548|2512513.3|0|8.45186E-7|0
1620000000|2021-05-03|0.0510751960919|2867298.05|0|8.81525E-7|0
1620000000|2021-05-03|0.0519744306889|2892063.59|0|8.88426E-7|0
1620000000|2021-05-03|0.053898062566|2959394.43|0|9.3094E-7|0
1620000000|2021-05-03|0.0555749574048|2911272.86|0|9.60942E-7|0
1620000000|2021-05-03|0.0646120110694|3291614.7|0|1.127805E-6|0
1620086400|2021-05-04|0.0588423880184|3397166.5|0|1.053939E-6|0
1620086400|2021-05-04|0.0614764443507|3077496.37|0|1.0964E-6|0
1620086400|2021-05-04|0.0625371126252|3119730.09|0|1.109237E-6|0
1620086400|2021-05-04|0.0649200892992|3277172.16|0|1.181931E-6|0
1620086400|2021-05-04|0.0643611489464|3482441.35|0|1.178679E-6|0
1620086400|2021-05-04|0.0633735033272|3300267.52|0|1.171086E-6|0
1620172800|2021-05-05|0.0637730936249|2758138.84|0|1.158363E-6|0
1620172800|2021-05-05|0.0684306548626|3460986.13|0|1.257869E-6|0
1620172800|2021-05-05|0.0761704129245|4212653.93|0|1.367845E-6|0
1620172800|2021-05-05|0.0752231509927|4512250.18|0|1.320284E-6|0
1620172800|2021-05-05|0.079561191268|4831348.78|0|1.387445E-6|0
1620172800|2021-05-05|0.0935104958007|6472466.96|0|1.637678E-6|0
1620259200|2021-05-06|0.0878862985746|7658569.73|0|1.540559E-6|0
1620259200|2021-05-06|0.085582047889|7141358.39|0|1.511976E-6|0
1620259200|2021-05-06|0.0850853552014|6506472.52|0|1.466041E-6|0
1620259200|2021-05-06|0.0827317251988|6223784.68|0|1.445381E-6|0
1620259200|2021-05-06|0.0769110030683|6084204.59|0|1.37733E-6|0
1620259200|2021-05-06|0.0793050347181|5177053.02|0|1.403847E-6|0
1620345600|2021-05-07|0.0727049608501|3991927.12|0|1.301878E-6|0
1620345600|2021-05-07|0.0719543269878|3603984.19|0|1.2813E-6|0
1620345600|2021-05-07|0.0723979599025|3688989.91|0|1.28137E-6|0
1620345600|2021-05-07|0.0735314269498|3407286.87|0|1.283696E-6|0
1620345600|2021-05-07|0.0780070352049|3333538.12|0|1.34695E-6|0
1620345600|2021-05-07|0.0766588855069|2901762.75|0|1.34403E-6|0
1620432000|2021-05-08|0.0771602532079|2663117.27|0|1.325175E-6|0
1620432000|2021-05-08|0.0768480073327|2734436.57|0|1.329739E-6|0
1620432000|2021-05-08|0.0762612445639|2634820.68|0|1.302265E-6|0
1620432000|2021-05-08|0.0812442239105|2730570.89|0|1.377466E-6|0
1620432000|2021-05-08|0.0799575761831|2457249.12|0|1.3526E-6|0
1620432000|2021-05-08|0.0791260531354|2475629.4|0|1.349271E-6|0
1620518400|2021-05-09|0.0738932499401|2119639.57|0|1.259862E-6|0
1620518400|2021-05-09|0.0796816123733|2253764.62|0|1.363538E-6|0
1620518400|2021-05-09|0.0769427482324|2225260.83|0|1.326341E-6|0
1620518400|2021-05-09|0.0741100057445|2105805.17|0|1.295076E-6|0
1620518400|2021-05-09|0.0732287281703|2214300.13|0|1.273042E-6|0
1620518400|2021-05-09|0.0757305385636|2409352.09|0|1.307195E-6|0
1620604800|2021-05-10|0.0748753322997|2408408.58|0|1.269885E-6|0
1620604800|2021-05-10|0.0778081265061|2899084.19|0|1.322816E-6|0
1620604800|2021-05-10|0.0766463815018|2987577.03|0|1.325228E-6|0
1620604800|2021-05-10|0.0760322666511|3012654.1|0|1.329101E-6|0
1620604800|2021-05-10|0.0775427967613|3040590|0|1.369572E-6|0
1620604800|2021-05-10|0.0891468654446|3844238.73|0|1.586007E-6|0
1620691200|2021-05-11|0.0837107587066|3887149.03|0|1.532921E-6|0
1620691200|2021-05-11|0.0832232164925|3846217.15|0|1.4929E-6|0
1620691200|2021-05-11|0.0876769328946|4008245.07|0|1.569197E-6|0
1620691200|2021-05-11|0.0876678370132|3971409.46|0|1.57285E-6|0
1620691200|2021-05-11|0.0883435095476|3853876.13|0|1.565211E-6|0
1620691200|2021-05-11|0.0862612656061|3205862.46|0|1.527442E-6|0
1620777600|2021-05-12|0.0898971199294|2952745.21|0|1.57274E-6|0
1620777600|2021-05-12|0.0927766624395|2605597.16|0|1.628168E-6|0
1620777600|2021-05-12|0.0879447184159|2204810.87|0|1.568825E-6|0
1620777600|2021-05-12|0.0834952992048|2212123.6|0|1.487419E-6|0
1620777600|2021-05-12|0.0727947749509|2149924.93|0|1.342095E-6|0
1620777600|2021-05-12|0.0718230014425|2215957.93|0|1.356164E-6|0
1620864000|2021-05-13|0.0692204471587|2353997.6|0|1.377641E-6|0
1620864000|2021-05-13|0.0651053015537|2760633.68|0|1.26984E-6|0
1620864000|2021-05-13|0.0689733865424|3290936.25|0|1.407576E-6|0
1620864000|2021-05-13|0.0720211285549|3413581.13|0|1.430978E-6|0
1620864000|2021-05-13|0.063027425348|3124484.74|0|1.312089E-6|0
1620864000|2021-05-13|0.0668530225327|3328503.45|0|1.361974E-6|0
1620950400|2021-05-14|0.0622330262181|3355335.8|0|1.256453E-6|0
1620950400|2021-05-14|0.0641839918423|3135640.12|0|1.306483E-6|0
1620950400|2021-05-14|0.0668537343984|2651614.65|0|1.317496E-6|0
1620950400|2021-05-14|0.0684360450793|2779228.07|0|1.344543E-6|0
1620950400|2021-05-14|0.0701547209661|2756865.24|0|1.391376E-6|0
1620950400|2021-05-14|0.0695117621335|2664364.76|0|1.393739E-6|0
1621036800|2021-05-15|0.0659573305876|2670622.8|0|1.317707E-6|0
1621036800|2021-05-15|0.0621724702101|2542947.52|0|1.270089E-6|0
1621036800|2021-05-15|0.0613236573033|2948887.69|0|1.26516E-6|0
1621036800|2021-05-15|0.0639616922948|3068639.05|0|1.294462E-6|0
1621036800|2021-05-15|0.0638030830872|3326851.17|0|1.329203E-6|0
1621036800|2021-05-15|0.0703467279085|4012826.53|0|1.466209E-6|0
1621123200|2021-05-16|0.0729812351004|3894511.7|0|1.513432E-6|0
1621123200|2021-05-16|0.0732045468274|3929908.84|0|1.492959E-6|0
1621123200|2021-05-16|0.0775238391489|3889390.03|0|1.563506E-6|0
1621123200|2021-05-16|0.074527397475|3818951.53|0|1.540897E-6|0
1621123200|2021-05-16|0.0745040886417|3939257.55|0|1.632951E-6|0
1621123200|2021-05-16|0.0713212613401|3805929.68|0|1.562425E-6|0
1621209600|2021-05-17|0.0726742230022|3657297.82|0|1.632585E-6|0
1621209600|2021-05-17|0.0721525217783|3754593|0|1.628886E-6|0
1621209600|2021-05-17|0.0913053986556|5880986.9|0|2.050795E-6|0
1621209600|2021-05-17|0.0847719700814|7273168.12|0|1.906901E-6|0
1621209600|2021-05-17|0.0847149136274|7706621.31|0|1.951013E-6|0
1621209600|2021-05-17|0.0854075603532|7771845.84|0|1.993295E-6|0
1621296000|2021-05-18|0.0938783346075|9145960.79|0|2.085084E-6|0
1621296000|2021-05-18|0.100712139537|10464115.92|0|2.237748E-6|0
1621296000|2021-05-18|0.102251867534|10663604.29|0|2.253333E-6|0
1621296000|2021-05-18|0.0846888258811|8569161.26|0|1.9554E-6|0
1621296000|2021-05-18|0.0829410237926|7660566.47|0|1.93363E-6|0
1621296000|2021-05-18|0.0843280117814|7387272.72|0|1.96684E-6|0
1621382400|2021-05-19|0.0746175455931|6182016.37|0|1.84E-6|0
1621382400|2021-05-19|0.0716960280557|5485845.69|0|1.82684E-6|0
1621382400|2021-05-19|0.0660555345849|3669733.9|0|1.675887E-6|0
1621382400|2021-05-19|0.0589179443659|3033505.6|0|1.58602E-6|0
1621382400|2021-05-19|0.0590159382194|3097535.37|0|1.547123E-6|0
1621382400|2021-05-19|0.0560529217448|3060629.28|0|1.432153E-6|0
1621468800|2021-05-20|0.0523307176377|3357380.59|0|1.367938E-6|0
1621468800|2021-05-20|0.0559125256372|3931128.64|0|1.399899E-6|0
1621468800|2021-05-20|0.056069579169|3911930.02|0|1.38824E-6|0
1621468800|2021-05-20|0.0622459602778|3772902.09|0|1.496415E-6|0
1621468800|2021-05-20|0.056279563575|3365077.81|0|1.411241E-6|0
1621468800|2021-05-20|0.0570021781081|3098857.83|0|1.379222E-6|0
1621555200|2021-05-21|0.0601084429047|2351935.63|20436864.28|1.45326E-6|494.108247499
1621555200|2021-05-21|0.0561153969788|2207764|19079229.09|1.382141E-6|469.927795104
1621555200|2021-05-21|0.0546707738445|1879229.35|18588057.37|1.340243E-6|455.682479355
1621555200|2021-05-21|0.0462862105572|1770905.04|15737306.73|1.2211E-6|415.1738718
1621555200|2021-05-21|0.0473190037329|2100586.97|16088456.31|1.270261E-6|431.888606873
1621555200|2021-05-21|0.0412076311509|2324978.57|14010590.27|1.126258E-6|382.927601893
1621641600|2021-05-22|0.0433004172401|2418022.54|14722137.32|1.155953E-6|393.023898756
1621641600|2021-05-22|0.0386707910721|2098613.23|13148064.91|1.062659E-6|361.303948583
1621641600|2021-05-22|0.0417420934917|2252196.23|14192307.41|1.086712E-6|369.481966044
1621641600|2021-05-22|0.0426697122682|2155173.16|14507697.7|1.127687E-6|383.413461834
1621641600|2021-05-22|0.0416607873599|1653347.54|14164663.33|1.104692E-6|375.595164061
1621641600|2021-05-22|0.0403542611718|1280824.7|13720444.57|1.070332E-6|363.912767848
1621728000|2021-05-23|0.0400372455624|1208849.89|13612659.29|1.067271E-6|362.872028009
1621728000|2021-05-23|0.0381551878268|1156117.29|12972759.86|1.041811E-6|354.215630751
1621728000|2021-05-23|0.0353694343079|1171883.56|12025603.96|1.007303E-6|342.482914493
1621728000|2021-05-23|0.0321098250193|1211852.75|10917337.14|9.42298E-7|320.381221205
1621728000|2021-05-23|0.0297835552827|1348858.09|10126405.67|9.10696E-7|309.636544412
1621728000|2021-05-23|0.0348057410514|1496567.51|11833948.31|1.027595E-6|349.382192313
1621814400|2021-05-24|0.0389164260169|1841996.21|13231580.76|1.102657E-6|374.903264235
1621814400|2021-05-24|0.0386886093802|1813251.48|13154123.13|1.07982E-6|367.138686703
1621814400|2021-05-24|0.0415720352352|1827936|14134487.62|1.140453E-6|387.753900393
1621814400|2021-05-24|0.0435695330774|1819669.42|14813636.68|1.156733E-6|393.289098768
1621814400|2021-05-24|0.0465908449142|2083982.47|15840882.38|1.226431E-6|416.986411257
1621814400|2021-05-24|0.047956399026|2646277.41|16305170.64|1.245708E-6|423.540589372
1621900800|2021-05-25|0.0458214627016|2421546.32|15579292.51|1.201813E-6|408.61629388
1621900800|2021-05-25|0.0459387404539|2596275.2|15619166.94|1.176592E-6|400.041156694
1621900800|2021-05-25|0.0413564946306|2495021.47|14061203.84|1.111057E-6|377.759263555
1621900800|2021-05-25|0.0424376798174|2653833.73|14428806.69|1.12614E-6|382.887481969
1621900800|2021-05-25|0.0426202959279|2214899|14490896.15|1.122489E-6|381.646142392
1621900800|2021-05-25|0.0434917920393|1637166.92|14787204.73|1.131997E-6|384.878861226
1621987200|2021-05-26|0.0446184569728|1619436.08|15170270.69|1.136682E-6|386.471760755
1621987200|2021-05-26|0.0488735197336|1828449.79|16616991.58|1.204461E-6|409.516613589
1621987200|2021-05-26|0.0463422417131|1652003.07|15756357.32|1.168524E-6|397.298037392
1621987200|2021-05-26|0.0417440769722|1521419.23|14192981.79|1.063748E-6|361.674208372
1621987200|2021-05-26|0.0414802131684|1446097.27|14103268.13|1.072382E-6|364.609767611
1621987200|2021-05-26|0.0426901563402|1478095.11|14514648.68|1.095845E-6|372.587185111
1622073600|2021-05-27|0.0402311281269|1374586.78|13678579.34|1.062756E-6|361.336928441
1622073600|2021-05-27|0.0402113241691|1190218.66|13671846|1.049389E-6|356.792149937
1622073600|2021-05-27|0.0403229900876|1190649.23|13709812.4|1.026593E-6|349.041512313
1622073600|2021-05-27|0.0405733960369|1083445.57|13794950.4|1.011403E-6|343.876913994
1622073600|2021-05-27|0.0405242444539|1116719.55|13778238.86|1.03598E-6|352.233091241
1622073600|2021-05-27|0.0402732240778|1122836.98|13692891.96|1.045002E-6|355.300570333
1622160000|2021-05-28|0.0404823671447|1044497.55|13764000.58|1.056366E-6|359.16432912
1622160000|2021-05-28|0.0379749625595|910786.27|12911483.29|1.029626E-6|350.072732083
1622160000|2021-05-28|0.0371654941015|973681.92|12636264.1|1.032705E-6|351.119591784
1622160000|2021-05-28|0.0384759027851|917909.34|13081802.91|1.049919E-6|356.972349842
1622160000|2021-05-28|0.037430261539|980330.37|12726285|1.031899E-6|350.845551841
1622160000|2021-05-28|0.0350420142833|888409.91|11914281.18|9.99713E-7|339.902315119
1622246400|2021-05-29|0.0375206941109|989866.24|12757032.06|1.033446E-6|351.371531542
1622246400|2021-05-29|0.0372911878766|900798.36|12678999.97|1.020467E-6|346.958673057
1622246400|2021-05-29|0.0354677993347|759761.93|12059048.05|1.005209E-6|341.770954462
1622246400|2021-05-29|0.0343839395377|750999.06|11690535.84|9.94075E-7|337.985395838
1622246400|2021-05-29|0.0325878273646|669252|11079857.89|9.57944E-7|325.700859644
1622246400|2021-05-29|0.0329444739882|662973.62|11201117.7|9.5739E-7|325.512499566
1622332800|2021-05-30|0.0330933049846|617726.48|11251720.22|9.58284E-7|325.816459381
1622332800|2021-05-30|0.0343281511213|658151.45|11671567.78|9.59055E-7|326.078599389
1622332800|2021-05-30|0.0351074572216|664258.66|11936531.77|9.81495E-7|333.708196969
1622332800|2021-05-30|0.0340642116312|607313.03|11581828.38|9.63693E-7|327.655518873
1622332800|2021-05-30|0.0354055387722|572411.13|12037879.47|9.79872E-7|333.156377253
1622332800|2021-05-30|0.0352627145746|540756.57|11989319.26|9.86597E-7|335.442876609
1622419200|2021-05-31|0.0352862167655|588107.84|11997310|1.013314E-6|344.526653739
1622419200|2021-05-31|0.0362389515554|634830.65|12321239.73|1.033733E-6|351.469111637
1622419200|2021-05-31|0.0394152965644|727324.81|13401196.7|1.067467E-6|362.938668098
1622419200|2021-05-31|0.0390197576146|784844.41|13266713.5|1.065047E-6|362.115868391
1622419200|2021-05-31|0.0403197441412|873805.29|13708708.78|1.097419E-6|373.122344922
1622419200|2021-05-31|0.0416751998008|928432.94|14169563.56|1.128808E-6|383.794601573
1622505600|2021-06-01|0.0418391619964|914270.68|14225310.69|1.135728E-6|386.147400866
1622505600|2021-06-01|0.0454016131919|1167513.07|15436543.72|1.227961E-6|417.506611116
1622505600|2021-06-01|0.0433932254296|1147226.8|14753692.09|1.190943E-6|404.920494957
1622505600|2021-06-01|0.0435371304712|1102251.27|14802619.79|1.189419E-6|404.402335144
1622505600|2021-06-01|0.0440862352203|1147753.15|14989315.35|1.215238E-6|413.180792515
1622505600|2021-06-01|0.0413433718001|1203424.78|14056742.08|1.135012E-6|385.903961071
1622592000|2021-06-02|0.0413273085841|1192915.33|14051280.58|1.138477E-6|387.082060481
1622592000|2021-06-02|0.0424992619614|1022229.39|14449744.61|1.156013E-6|393.044298769
1622592000|2021-06-02|0.0424743426413|1049289.23|14441272.04|1.142853E-6|388.569900048
1622592000|2021-06-02|0.0448839378626|1302396.77|15260534.17|1.184949E-6|402.882535832
1622592000|2021-06-02|0.0468882147313|1281517.84|15941988.09|1.234297E-6|419.66085052
1622592000|2021-06-02|0.0461970894783|1633587.86|15707005.58|1.23012E-6|418.240671052
1622678400|2021-06-03|0.0458483151219|1603933.08|15588422.33|1.225625E-6|416.712371379
1622678400|2021-06-03|0.0473682606447|1651378.15|16105203.65|1.216581E-6|413.637412374
1622678400|2021-06-03|0.0487594208283|1742115.8|16578197.97|1.240055E-6|421.61857
1622678400|2021-06-03|0.0484328993409|1551778.79|16467180.7|1.254294E-6|426.459828547
1622678400|2021-06-03|0.0477243528597|1547892.64|16226274.97|1.237293E-6|420.679490311
1622678400|2021-06-03|0.0471418156479|1063071.5|16028212.38|1.211067E-6|411.762653085
1622764800|2021-06-04|0.0471592673812|1062996.36|16034145.96|1.247342E-6|424.096149085
1622764800|2021-06-04|0.0416234488028|1025290.77|14151968.23|1.131696E-6|384.776521376
1622764800|2021-06-04|0.0417249867928|1010009.87|14186491.13|1.137588E-6|386.779800596
1622764800|2021-06-04|0.0423678717576|1000522.24|14405071.95|1.153336E-6|392.134118928
1622764800|2021-06-04|0.0427599318396|969810.48|14538372.34|1.150107E-6|391.036259355
1622764800|2021-06-04|0.0430012745257|982597.55|14620428.83|1.15785E-6|393.668878598
1622851200|2021-06-05|0.0430762389934|961705.12|14645916.74|1.142216E-6|388.353320206
1622851200|2021-06-05|0.0427364518819|899619.36|14530389.16|1.132482E-6|385.043761288
1622851200|2021-06-05|0.0421045061894|848719.92|14315527.69|1.155014E-6|392.704638904
1622851200|2021-06-05|0.0410318732855|826482.38|13950832.61|1.149529E-6|390.839739335
1622851200|2021-06-05|0.0421666145961|863106.06|14336644.54|1.168093E-6|397.151497483
1622851200|2021-06-05|0.0402163739698|838752.46|13673562.93|1.14514E-6|389.347479845
1622937600|2021-06-06|0.040794387105|875572.82|13870087.34|1.128052E-6|383.537561767
1622937600|2021-06-06|0.0396313415735|917505.29|13474651.98|1.104978E-6|375.692404153
1622937600|2021-06-06|0.0411305060658|952458.93|13984367.75|1.141278E-6|388.034400341
1622937600|2021-06-06|0.0412616594121|933153.93|14028959.87|1.14222E-6|388.354680132
1622937600|2021-06-06|0.0400475878741|863785.48|13616175.68|1.116048E-6|379.456203032
1622937600|2021-06-06|0.0389182039674|890906.01|13232185.27|1.093216E-6|371.693325423
1623024000|2021-06-07|0.0420726151252|989512|14304684.73|1.147549E-6|390.166539645
1623024000|2021-06-07|0.0392310708191|948970.41|13338559.96|1.086969E-6|369.569345889
1623024000|2021-06-07|0.046785319219|1623956.13|15907003.63|1.27999E-6|435.19646582
1623024000|2021-06-07|0.0446168181061|1647153.23|15169713.48|1.236728E-6|420.487390385
1623024000|2021-06-07|0.041310762461|1810230.25|14045654.9|1.162027E-6|395.089058012
1623024000|2021-06-07|0.0383338851159|1706927.47|13033516.92|1.121319E-6|381.248342427
1623110400|2021-06-08|0.0357823589322|1724530|12165998.28|1.091762E-6|371.198965371
1623110400|2021-06-08|0.0344152848675|1746143.11|11701193.25|1.054479E-6|358.522749545
1623110400|2021-06-08|0.0341493775705|1380113.23|11610784.79|1.040067E-6|353.622670845
1623110400|2021-06-08|0.0338373255304|1202476.95|11504687.13|1.063114E-6|361.458648455
1623110400|2021-06-08|0.03509818749|1404491.36|11933380.07|1.072608E-6|364.686607642
1623110400|2021-06-08|0.0371324951601|1434211.04|12625044.46|1.108454E-6|376.874243746
1623196800|2021-06-09|0.0353190470964|1222818.07|12008472.31|1.07365E-6|365.040887441
1623196800|2021-06-09|0.0366857610866|1117867.89|12473154.92|1.070667E-6|364.026667655
1623196800|2021-06-09|0.036719445088|1042133.23|12484607.48|1.065209E-6|362.170948316
1623196800|2021-06-09|0.037156965046|1008350.21|12633364.22|1.070321E-6|363.909027785
1623196800|2021-06-09|0.0384776209073|826880.24|13082387.07|1.06883E-6|363.40208782
1623196800|2021-06-09|0.0379682333125|734284.8|12909195.34|1.021818E-6|347.418012721
1623283200|2021-06-10|0.0394034014633|750753.48|13397152.37|1.062403E-6|361.216908713
1623283200|2021-06-10|0.0378384224304|717233.84|12865059.66|1.029466E-6|350.018332089
1623283200|2021-06-10|0.0370600204669|721919.75|12600403.07|9.78006E-7|332.521937377
1623283200|2021-06-10|0.0364829780262|660411.79|12404208.7|9.85472E-7|335.060376574
1623283200|2021-06-10|0.0348106588076|689088.19|11835620.34|9.47857E-7|322.27128049
1623283200|2021-06-10|0.0356583292316|729273.76|12123828.2|9.66347E-7|328.557878679
1623369600|2021-06-11|0.0348798092408|866936.36|11859131.48|9.59192E-7|326.125179298
1623369600|2021-06-11|0.0351220768053|868108.47|11941502.43|9.61996E-7|327.078539101
1623369600|2021-06-11|0.0362984202626|871615.43|12341459.08|9.6857E-7|329.313698355
1623369600|2021-06-11|0.0353634345702|872810.84|12023564.05|9.48647E-7|322.539880641
1623369600|2021-06-11|0.0356818942508|899655.19|12131840.3|9.605E-7|326.569899183
1623369600|2021-06-11|0.0347931072646|869597.63|11829652.82|9.30688E-7|316.433822366
1623456000|2021-06-12|0.0331667804217|735716.7|11276701.87|9.33167E-7|317.276682275
1623456000|2021-06-12|0.0301960180978|750084.42|10266642.99|8.54874E-7|290.657070446
1623456000|2021-06-12|0.0311180712093|793809.02|10580140.95|8.71186E-7|296.2031487
1623456000|2021-06-12|0.0324898403133|821216.61|11046542.3|9.10311E-7|309.505644555
1623456000|2021-06-12|0.0328909248342|742446.99|11182911|9.15206E-7|311.16994418
1623456000|2021-06-12|0.0323001790653|706160.45|10982057.5|9.0359E-7|307.220505384
1623542400|2021-06-13|0.0320114586698|675694.21|10883892.59|9.02012E-7|306.683985386
1623542400|2021-06-13|0.0330746675036|660269.13|11245383.48|9.35665E-7|318.126001801
1623542400|2021-06-13|0.0324040052338|648830.63|11017358.38|9.00307E-7|306.10428555
1623542400|2021-06-13|0.0318718235955|605917.84|10836416.68|8.89629E-7|302.473766703
1623542400|2021-06-13|0.03320108351|602688.14|11288364.91|8.84715E-7|300.803007178
1623542400|2021-06-13|0.0338492496386|629154.62|11508741.33|8.71004E-7|296.141268726
1623628800|2021-06-14|0.0340035609883|640261.67|11561207.17|8.72932E-7|296.796788454
1623628800|2021-06-14|0.0342378742328|630665.24|11640873.65|8.64355E-7|293.88060939
1623628800|2021-06-14|0.0342902563969|615932.88|11658683.58|8.71209E-7|296.210968664
1623628800|2021-06-14|0.0351476400082|669186.14|11950193.92|8.65302E-7|294.202589333
1623628800|2021-06-14|0.034940374101|684287.38|11879723.53|8.78663E-7|298.745327851
1623628800|2021-06-14|0.0349046118997|728411.55|11867564.39|8.69589E-7|295.660168919
1623715200|2021-06-15|0.0352878745903|697140.34|11997873.66|8.71067E-7|296.162688649
1623715200|2021-06-15|0.0340985578498|690764.81|11593506.09|8.45905E-7|287.607611215
1623715200|2021-06-15|0.033975691303|696665.75|11551731.48|8.50935E-7|289.317810763
1623715200|2021-06-15|0.0340331460795|663902.71|11571266.1|8.50275E-7|289.093410882
1623715200|2021-06-15|0.0343523734577|630775.78|11679803.37|8.46231E-7|287.71845118
1623715200|2021-06-15|0.0325536853305|574174.71|11068249.6|8.11496E-7|275.908554937
1623801600|2021-06-16|0.0325207632507|577613.04|11057056.1|8.11356E-7|275.860955043
1623801600|2021-06-16|0.0325595535603|576855.43|11070244.8|8.05821E-7|273.979055593
1623801600|2021-06-16|0.0330650603328|570403.16|11242117.05|8.31666E-7|282.766352893
1623801600|2021-06-16|0.0320716071405|592925.34|10904343.07|8.2461E-7|280.367313666
1623801600|2021-06-16|0.0314034866338|601373.23|10677182.16|8.10661E-7|275.624654929
1623801600|2021-06-16|0.0318439892187|601743.7|10826953|8.25146E-7|280.549553599
1623888000|2021-06-17|0.0325078133823|619347.7|11052653.14|8.38687E-7|285.153492024
1623888000|2021-06-17|0.0320548469613|666864.14|10898644.61|8.16895E-7|277.744214454
1623888000|2021-06-17|0.0329924649278|689073.9|11217434.62|8.4048E-7|285.763111972
1623888000|2021-06-17|0.0324329357029|690294.06|11027194.74|8.3356E-7|283.410312643
1623888000|2021-06-17|0.0304683144594|710652.71|10359223.72|8.06406E-7|274.177955406
1623888000|2021-06-17|0.0305172150468|759011.75|10375849.92|8.04673E-7|273.588735731
1623974400|2021-06-18|0.0309468389792|835941.87|10521922.01|8.185E-7|278.289914229
1623974400|2021-06-18|0.0297868705839|800564.79|10127532.88|7.94549E-7|270.146576815
1623974400|2021-06-18|0.0296948247379|852846.07|10096237.3|7.84827E-7|266.84109778
1623974400|2021-06-18|0.0289689747423|841340.68|9849448.38|7.9136E-7|269.062317163
1623974400|2021-06-18|0.0277564039311|768122.6|9437174.43|7.86959E-7|267.565977592
1623974400|2021-06-18|0.0280809153794|768202.79|9547508.29|7.87007E-7|267.582297631
1624060800|2021-06-19|0.0287649647821|746409.49|9780085.01|8.09061E-7|275.080655173
1624060800|2021-06-19|0.0286311649638|701952.18|9734593.09|7.99563E-7|271.851336286
1624060800|2021-06-19|0.0287030412327|672958.36|9759031.01|8.01872E-7|272.636395935
1624060800|2021-06-19|0.0287311519878|617051.99|9768588.66|7.9299E-7|269.616516761
1624060800|2021-06-19|0.0288224604377|654774.79|9799633.53|8.10589E-7|275.6001751
1624060800|2021-06-19|0.0282132282532|660952.78|9592494.65|7.92277E-7|269.374096988
1624147200|2021-06-20|0.0281202741733|606962.76|9560890.27|7.88957E-7|268.245297263
1624147200|2021-06-20|0.0279594040145|597960.69|9506194.43|7.86698E-7|267.47723742
1624147200|2021-06-20|0.0269445831201|580907.22|9161155.44|7.90034E-7|268.611477291
1624147200|2021-06-20|0.0254155967073|674343.12|8641300.22|7.419E-7|252.245922338
1624147200|2021-06-20|0.0256020290914|686361.66|8704687.21|7.32785E-7|249.146823262
1624147200|2021-06-20|0.0268611780309|692715.67|9132797.72|7.52052E-7|255.697601312
1624233600|2021-06-21|0.0264498820344|658764.06|8992957.12|7.52303E-7|255.782941166
1624233600|2021-06-21|0.0244384678407|645006.4|8309076.5|7.44876E-7|253.257761794
1624233600|2021-06-21|0.0235271629683|582760.89|7999232.94|7.25142E-7|246.548203895
1624233600|2021-06-21|0.0216534704058|837947.89|7362177.67|6.57273E-7|223.472751158
1624233600|2021-06-21|0.0221011620395|983268.2|7514392.78|6.73854E-7|229.110289465
1624233600|2021-06-21|0.0214738785742|968161.99|7301116.47|6.86069E-7|233.263388267
1624320000|2021-06-22|0.0223623199936|1059613.72|7603186.45|6.80511E-7|231.373668553
1624320000|2021-06-22|0.0229386462598|1073028.17|7799137.32|7.0038E-7|238.129126466
1624320000|2021-06-22|0.0219811698003|1029623.67|7473595.43|6.91477E-7|235.102107581
1624320000|2021-06-22|0.0186019249793|870341|6324652.54|6.04999E-7|205.699596483
1624320000|2021-06-22|0.021153542023|955681.28|7192202.07|6.41752E-7|218.195612716
1624320000|2021-06-22|0.0197515990551|1006000.57|6715541.61|6.06867E-7|206.334716439
1624406400|2021-06-23|0.0211107976937|1123587.91|7177669|6.23413E-7|211.960354565
1624406400|2021-06-23|0.0210919478919|1119840.64|7171260.07|6.22188E-7|211.543854712
1624406400|2021-06-23|0.0210715873533|1110021.74|7164337.49|6.15478E-7|209.262455444
1624406400|2021-06-23|0.0209541574619|1107985.4|7124411.34|6.17287E-7|209.877515278
1624406400|2021-06-23|0.0213236221947|653109.8|7250029.31|6.39866E-7|217.554372898
1624406400|2021-06-23|0.0206671042167|528444.49|7026813.27|6.17326E-7|209.890775371
1624492800|2021-06-24|0.0203396960274|431268.88|6915494.52|6.24192E-7|212.225214654
1624492800|2021-06-24|0.0202460602413|404774.49|6883658.36|6.12476E-7|208.241775804
1624492800|2021-06-24|0.0203020846512|416464.86|6902706.65|6.10266E-7|207.490375931
1624492800|2021-06-24|0.0213905503245|424822.17|7272784.87|6.29012E-7|213.864014121
1624492800|2021-06-24|0.0209008254287|432683.8|7106278.46|5.99227E-7|203.737117334
1624492800|2021-06-24|0.0216530676735|452900.62|7362040.74|6.23017E-7|211.825714715
1624579200|2021-06-25|0.0216414789102|432687.25|7358100.56|6.15936E-7|209.418175409
1624579200|2021-06-25|0.02088354783|444922.85|7100404.07|6.05863E-7|205.993356401
1624579200|2021-06-25|0.0201492007142|477317.81|6850726.13|5.97283E-7|203.07615737
1624579200|2021-06-25|0.0196214678698|501080.76|6671297.02|5.97548E-7|203.166257395
1624579200|2021-06-25|0.0191280715415|727159.72|6503542.32|5.96576E-7|202.835777495
1624579200|2021-06-25|0.0189243153525|747388.3|6434265.24|6.02143E-7|204.728557004
1624665600|2021-06-26|0.0190663344175|779613.41|6482551.7|5.96736E-7|202.890177343
1624665600|2021-06-26|0.0187542490142|779956.63|6376442.7|5.91176E-7|200.999778064
1624665600|2021-06-26|0.0182742583767|744655.63|6213245.93|5.8681E-7|199.515338408
1624665600|2021-06-26|0.0180576863569|703446.02|6139611.47|5.76856E-7|196.130979581
1624665600|2021-06-26|0.0176583188474|499308.4|6003826.56|5.59646E-7|190.279581428
1624665600|2021-06-26|0.0172095648526|638759.82|5851250.25|5.41103E-7|183.974963408
1624752000|2021-06-27|0.0177041871548|645324.31|6019421.78|5.33652E-7|181.441624157
1624752000|2021-06-27|0.019348792379|782561.5|6578587.38|5.84272E-7|198.652418734
1624752000|2021-06-27|0.0191009172793|765614.43|6494309.87|5.81859E-7|197.831998924
1624752000|2021-06-27|0.0207283675624|841383.16|7047642.8|6.23928E-7|212.135454646
1624752000|2021-06-27|0.0208180642148|822443.35|7078139.65|6.35436E-7|216.048173366
1624752000|2021-06-27|0.0208232417065|705089.75|7079900|6.03801E-7|205.292276781
1624838400|2021-06-28|0.02097844915|718478.55|7132670.51|6.10119E-7|207.440395988
1624838400|2021-06-28|0.0210237326692|590784.68|7148066.91|6.08591E-7|206.920876387
1624838400|2021-06-28|0.0220975186825|608181.33|7513154.04|6.46133E-7|219.685152396
1624838400|2021-06-28|0.0222594022175|543049.12|7568194.42|6.48396E-7|220.454572014
1624838400|2021-06-28|0.0237058823326|579948.36|8059997.51|6.93625E-7|235.832427346
1624838400|2021-06-28|0.0236848025629|539093.83|8052830.39|6.88436E-7|234.068167875
1624924800|2021-06-29|0.0205021385181|693949.73|6970724.95|5.97492E-7|203.147217455
1624924800|2021-06-29|0.0205167897427|700277.97|6975706.36|5.81291E-7|197.638879013
1624924800|2021-06-29|0.0210416489502|717654.73|7154158.44|5.90115E-7|200.639038215
1624924800|2021-06-29|0.0220100897083|848228.76|7483428.19|6.06686E-7|206.273176305
1624924800|2021-06-29|0.0215863772419|820013.37|7339366|5.95229E-7|202.37779762
1624924800|2021-06-29|0.0213085402168|870470|7244901.44|5.91988E-7|201.275857944
1625011200|2021-06-30|0.0206450183825|632273.25|7019304.09|5.7705E-7|196.196939625
1625011200|2021-06-30|0.0205500548865|683966.51|6987016.51|5.8657E-7|199.433738591
1625011200|2021-06-30|0.0203568217633|697972.15|6921317.27|5.85366E-7|199.024378765
1625011200|2021-06-30|0.0199807479137|608129.5|6793452.2|5.76858E-7|196.131659641
1625011200|2021-06-30|0.0204434067856|683934.82|6950756.17|5.86893E-7|199.543558648
1625011200|2021-06-30|0.0203665989192|643344.54|6924641.5|5.85241E-7|198.981878721
1625097600|2021-07-01|0.020125395121|737479.92|6842632.23|5.86158E-7|199.293658512
1625097600|2021-07-01|0.0199898197716|679160.54|6796536.63|5.95305E-7|202.403637689
1625097600|2021-07-01|0.0193397263366|660755.55|6575504.93|5.81943E-7|197.860559083
1625097600|2021-07-01|0.0192193455826|650276.63|6534575.49|5.7924E-7|196.941539479
1625097600|2021-07-01|0.0197862053289|970689.45|6727307.74|5.92444E-7|201.430897965
1625097600|2021-07-01|0.0205054277129|999619.1|6971843.27|6.1105E-7|207.75693586
1625184000|2021-07-02|0.0188502227957|978349.73|6409073.78|5.66953E-7|192.763960733
1625184000|2021-07-02|0.0183744414173|959639.31|6247308.16|5.57123E-7|189.421761728
1625184000|2021-07-02|0.0183567288179|940780.7|6241285.88|5.55891E-7|189.002881915
1625184000|2021-07-02|0.0188372869569|958381.7|6404675.59|5.61426E-7|190.884781127
1625184000|2021-07-02|0.0190934847612|610796.69|6491782.82|5.72079E-7|194.506800112
1625184000|2021-07-02|0.0187537585786|599563.96|6376275.95|5.56245E-7|189.123241666
1625270400|2021-07-03|0.0190202729687|469705.45|6466890.82|5.67295E-7|192.880240665
1625270400|2021-07-03|0.0191188452117|448418.28|6500405.37|5.6728E-7|192.875140598
1625270400|2021-07-03|0.0196356674632|464510.09|6676124.88|5.67228E-7|192.857460564
1625270400|2021-07-03|0.0197753869777|499959.86|6723629.5|5.69962E-7|193.787020269
1625270400|2021-07-03|0.0198337225164|499026.24|6743463.58|5.71725E-7|194.38644017
1625270400|2021-07-03|0.0193987613769|490804.89|6595576.84|5.61137E-7|190.786521333
1625356800|2021-07-04|0.0194057045029|529158.22|6597937.5|5.61016E-7|190.745381285
1625356800|2021-07-04|0.0202620762566|583035.34|6889103.8|5.72334E-7|194.593499913
1625356800|2021-07-04|0.021001870065|602240.34|7140633.62|5.90642E-7|200.818218069
1625356800|2021-07-04|0.0206736614472|571673.28|7029042.73|5.83048E-7|198.236259025
1625356800|2021-07-04|0.0211778995688|587512.39|7200483.63|5.96805E-7|202.913637344
1625356800|2021-07-04|0.0216064207132|607169.63|7346180.78|6.1131E-7|207.845335988
1625443200|2021-07-05|0.0210641715641|583152.1|7161816.13|6.11974E-7|208.071096032
1625443200|2021-07-05|0.0209937630249|576491.75|7137877.23|6.11988E-7|208.075855913
1625443200|2021-07-05|0.0215058100269|587417.33|7311973.16|6.23954E-7|212.144294745
1625443200|2021-07-05|0.0218813755333|662075.51|7439665.39|6.48477E-7|220.482112094
1625443200|2021-07-05|0.0220309438377|659762.82|7490518.6|6.47514E-7|220.154692259
1625443200|2021-07-05|0.0218444985427|668625.89|7427127.22|6.42324E-7|218.390092825
1625529600|2021-07-06|0.021733367384|643606.83|7389342.63|6.40127E-7|217.643112829
1625529600|2021-07-06|0.0223618821101|633705.7|7603037.57|6.44554E-7|219.148292338
1625529600|2021-07-06|0.0219303984878|578197.54|7456333.19|6.46546E-7|219.825572315
1625529600|2021-07-06|0.0219507890024|517523|7463265.96|6.43181E-7|218.681472584
1625529600|2021-07-06|0.0221927955147|495339.28|7545548.15|6.56078E-7|223.066451267
1625529600|2021-07-06|0.0220923320224|477045.28|7511390.57|6.48563E-7|220.511351961
1625616000|2021-07-07|0.0221438977962|483809.61|7528922.93|6.4738E-7|220.109132154
1625616000|2021-07-07|0.0224174531797|500074.91|7621931.73|6.45696E-7|219.53657228
1625616000|2021-07-07|0.0222522311166|511488.48|7565756.25|6.42497E-7|218.448912735
1625616000|2021-07-07|0.0232564997368|587281.39|7907207.47|6.71776E-7|228.403769505
1625616000|2021-07-07|0.0233259255659|591760.27|7930812.25|6.72112E-7|228.518009625
1625616000|2021-07-07|0.0230314862648|573911.33|7830702.92|6.74239E-7|229.241189447
1625702400|2021-07-08|0.022696929107|724697.36|7716953.52|6.7923E-7|230.938128885
1625702400|2021-07-08|0.0217167027844|716109.33|7383676.67|6.55326E-7|222.810771298
1625702400|2021-07-08|0.0211360816408|716129.01|7186265.54|6.49608E-7|220.866651834
1625702400|2021-07-08|0.0207333589717|697845.36|7049339.88|6.33016E-7|215.225373735
1625702400|2021-07-08|0.0209511000968|699502.53|7123371.84|6.37664E-7|216.805693257
1625702400|2021-07-08|0.0200704690154|683573.54|6823957.36|6.15895E-7|209.404235397
1625788800|2021-07-09|0.0201637447642|565408.23|6855671.11|6.11782E-7|208.005815987
1625788800|2021-07-09|0.0202198769981|548948.18|6874756.06|6.14869E-7|209.055395552
1625788800|2021-07-09|0.0200558499977|526031.15|6818986.9|6.10126E-7|207.442776139
1625788800|2021-07-09|0.0209995099492|464021.59|7139831.18|6.26062E-7|212.86101433
1625788800|2021-07-09|0.0205528734536|470771.99|6987974.82|6.16063E-7|209.461355428
1625788800|2021-07-09|0.0204169693589|472463.4|6941767.44|6.00859E-7|204.291996962
1625875200|2021-07-10|0.0205827180767|469075.61|6998121.99|6.1023E-7|207.478136077
1625875200|2021-07-10|0.0204793166773|487444.16|6962965.52|6.06336E-7|206.154176336
1625875200|2021-07-10|0.0203278186637|495123.27|6911456.22|6.04066E-7|205.382376833
1625875200|2021-07-10|0.0203246027947|512617.64|6910362.82|6.00711E-7|204.24167704
1625875200|2021-07-10|0.0193786421265|549824.77|6588736.29|5.79258E-7|196.94765923
1625875200|2021-07-10|0.0192272280139|593798.07|6537255.51|5.71509E-7|194.313000114
1625961600|2021-07-11|0.0196929247225|596915.82|6695592.34|5.86664E-7|199.465698463
1625961600|2021-07-11|0.0194201759386|555333.4|6602857.79|5.79952E-7|197.183619403
1625961600|2021-07-11|0.0196697374298|578458.85|6687708.67|5.82349E-7|197.998599126
1625961600|2021-07-11|0.0199594257721|578727.37|6786202.67|5.877E-7|199.817938386
1625961600|2021-07-11|0.0202846547408|566933.07|6896780.49|5.96878E-7|202.938457564
1625961600|2021-07-11|0.0205882293009|615699.57|6999995.81|5.98747E-7|203.573917407
1626048000|2021-07-12|0.0204420400384|619283.58|6950291.47|5.96093E-7|202.671557508
1626048000|2021-07-12|0.0200338359722|638552.7|6811502.13|5.82374E-7|198.007098938
1626048000|2021-07-12|0.0200449149904|611785.07|6815269|5.93382E-7|201.749817931
1626048000|2021-07-12|0.0199761403463|620601.12|6791885.63|5.97319E-7|203.088397574
1626048000|2021-07-12|0.0190846780146|615684.77|6488788.53|5.78152E-7|196.571619564
1626048000|2021-07-12|0.0193110459436|572770.04|6565753.6|5.84078E-7|198.586458879
1626134400|2021-07-13|0.0192976361348|617163.29|6561194.26|5.82996E-7|198.218578798
1626134400|2021-07-13|0.0188625495549|590457.67|6413264.87|5.7153E-7|194.320140047
1626134400|2021-07-13|0.0190410536336|597283.78|6473956.24|5.75181E-7|195.561479724
1626134400|2021-07-13|0.018613339449|583325.15|6328533.46|5.71407E-7|194.278320056
1626134400|2021-07-13|0.0178696820823|576304.47|6075690.04|5.50005E-7|187.001642506
1626134400|2021-07-13|0.0176223277435|556548.86|5991589.59|5.40892E-7|183.903223438
1626220800|2021-07-14|0.0171757039938|530545.46|5839737.56|5.27637E-7|179.396524769
1626220800|2021-07-14|0.0171640988777|540842.96|5835791.82|5.39055E-7|183.278643519
1626220800|2021-07-14|0.0175043984727|562299.92|5951493.65|5.39544E-7|183.444903571
1626220800|2021-07-14|0.0172656262451|582502.9|5870311.12|5.25499E-7|178.669605114
1626220800|2021-07-14|0.0171153555328|450404.76|5819219.09|5.22514E-7|177.654705318
1626220800|2021-07-14|0.0171399136771|540446.68|5827568.86|5.19913E-7|176.770365696
1626307200|2021-07-15|0.0168214175206|508966.83|5719280.2|5.13343E-7|174.536566381
1626307200|2021-07-15|0.0169461554109|511117.33|5761691.07|5.2111E-7|177.17734558
1626307200|2021-07-15|0.0163508248104|503214.47|5559278.72|5.11919E-7|174.05240629
1626307200|2021-07-15|0.0167887340749|509775.05|5708167.83|5.28217E-7|179.593724769
1626307200|2021-07-15|0.0157384484054|583258|5351070.81|5.00528E-7|170.179467594
1626307200|2021-07-15|0.0159773213697|501473.75|5432287.59|5.02884E-7|170.980507258
1626393600|2021-07-16|0.0162162896992|496339.25|5513536.8|5.08168E-7|172.777066798
1626393600|2021-07-16|0.01592872091|484594.75|5415763.44|5.03792E-7|171.289227201
1626393600|2021-07-16|0.0150301583382|473646.13|5110252.26|4.80041E-7|163.213889697
1626393600|2021-07-16|0.0156912395211|496363.48|5335019.79|4.91517E-7|167.115728403
1626393600|2021-07-16|0.0162447347869|405288.08|5523208.13|5.07939E-7|172.699206922
1626393600|2021-07-16|0.0149120477406|402179.56|5070094.67|4.71913E-7|160.450370575
1626480000|2021-07-17|0.0145387310621|386922.95|4943167.04|4.63509E-7|157.593011505
1626480000|2021-07-17|0.0149131555548|379655.32|5070471.33|4.71987E-7|160.47553067
1626480000|2021-07-17|0.0148112498182|364783.72|5035823.39|4.72774E-7|160.743110581
1626480000|2021-07-17|0.0150926125755|383281.41|5131486.7|4.76749E-7|162.094610227
1626480000|2021-07-17|0.015948257223|390512.8|5422405.79|5.02433E-7|170.82716752
1626480000|2021-07-17|0.0158086239486|372468.75|5374930.49|4.99595E-7|169.862247776
1626566400|2021-07-18|0.0163179893548|377609.83|5548114.67|5.06687E-7|172.273526884
1626566400|2021-07-18|0.0165554241868|364704.39|5628842.49|5.19543E-7|176.644565599
1626566400|2021-07-18|0.0165568535151|361324.42|5629328.46|5.22378E-7|177.608465256
1626566400|2021-07-18|0.0158259076862|369886.83|5380806.96|5.04858E-7|171.651667258
1626566400|2021-07-18|0.0153751646523|371535.15|5227554.37|4.86039E-7|165.253209048
1626566400|2021-07-18|0.0152171195218|369660.86|5173819.04|4.81796E-7|163.810589424
1626652800|2021-07-19|0.0150819181193|392863.64|5127850.58|4.77747E-7|162.433929932
1626652800|2021-07-19|0.0152139690599|395470.18|5172747.89|4.7827E-7|162.611750005
1626652800|2021-07-19|0.014719052184|396332.69|5004476.2|4.71512E-7|160.314030586
1626652800|2021-07-19|0.0146293132687|423727.06|4973964.98|4.75313E-7|161.606370245
1626652800|2021-07-19|0.0144153011838|395948.21|4901200.89|4.70598E-7|160.003270624
1626652800|2021-07-19|0.014031096733|442105.43|4770571.42|4.54616E-7|154.569392396
1626739200|2021-07-20|0.013526834636|416304.6|4599122.36|4.48175E-7|152.379453077
1626739200|2021-07-20|0.0129698880793|462620.08|4409760.59|4.36444E-7|148.390914337
1626739200|2021-07-20|0.0128703601364|448596.36|4375921.1|4.33797E-7|147.49093462
1626739200|2021-07-20|0.0128698192732|395512.63|4375737.21|4.32638E-7|147.096874856
1626739200|2021-07-20|0.0128784805882|409496.28|4378682.05|4.32272E-7|146.972434687
1626739200|2021-07-20|0.011737762031|369992.13|3990837.86|3.97174E-7|135.039118362
1626825600|2021-07-21|0.0121370785996|377395.37|4126605.45|4.07083E-7|138.408177274
1626825600|2021-07-21|0.0125593656818|353255.17|4270183.02|4.06517E-7|138.21573754
1626825600|2021-07-21|0.0135136959779|404060.01|4594655.22|4.30693E-7|146.435574983
1626825600|2021-07-21|0.0133733617029|428364.22|4546941.58|4.20214E-7|142.872716042
1626825600|2021-07-21|0.0137376152109|427679.91|4670787.73|4.30995E-7|146.538254769
1626825600|2021-07-21|0.0130487661771|430262.75|4436579.14|4.06496E-7|138.208597626
1626912000|2021-07-22|0.0127016966179|418040.27|4318575.52|3.98285E-7|135.416858293
1626912000|2021-07-22|0.0130795467952|404411.71|4447044.54|4.08383E-7|138.850177213
1626912000|2021-07-22|0.0131985097084|390948.3|4487491.92|4.13363E-7|140.543376754
1626912000|2021-07-22|0.0138018442232|363243.52|4692625.59|4.2809E-7|145.550555153
1626912000|2021-07-22|0.0138810172719|348916.44|4719544.42|4.30108E-7|146.236674996
1626912000|2021-07-22|0.0135163719324|300458.31|4595565.04|4.19847E-7|142.747935985
1626998400|2021-07-23|0.0134306610371|319856.61|4566423.35|4.11428E-7|139.885477033
1626998400|2021-07-23|0.0132882068936|332288.97|4517988.95|4.07878E-7|138.678477217
1626998400|2021-07-23|0.0131950484931|317171.22|4486315.11|4.08193E-7|138.785577381
1626998400|2021-07-23|0.0134654050726|294140.55|4578236.32|4.14453E-7|140.913976766
1626998400|2021-07-23|0.0134386128145|331226.71|4569126.95|4.17885E-7|142.080856251
1626998400|2021-07-23|0.0134075826624|320131.43|4558576.7|4.04614E-7|137.568717594
1627084800|2021-07-24|0.013288597616|311563.46|4518121.8|3.94539E-7|134.143218747
1627084800|2021-07-24|0.013897649219|337181.66|4725199.28|4.10295E-7|139.50025706
1627084800|2021-07-24|0.0144807076423|390765.49|4923439.08|4.2687E-7|145.135755241
1627084800|2021-07-24|0.0142139410842|427217.75|4832738.48|4.19443E-7|142.610576071
1627084800|2021-07-24|0.0151110758124|424623.01|5137764.19|4.40587E-7|149.799533751
1627084800|2021-07-24|0.0150624749996|458867.21|5121239.92|4.42417E-7|150.421733596
1627171200|2021-07-25|0.0150504872907|477390.36|5117164.1|4.4003E-7|149.61015384
1627171200|2021-07-25|0.0152810514949|454393.36|5195555.91|4.43254E-7|150.70631364
1627171200|2021-07-25|0.0151163594092|471930.74|5139560.62|4.39619E-7|149.470414075
1627171200|2021-07-25|0.0152925721903|473393.03|5199472.94|4.48427E-7|152.465132945
1627171200|2021-07-25|0.015266186421|472352.68|5190501.79|4.43913E-7|150.930373674
1627171200|2021-07-25|0.0158820018744|432879.46|5399878.97|4.58814E-7|155.996711833
1627257600|2021-07-26|0.0174902377214|474419.29|5946678.99|4.5951E-7|156.233351783
1627257600|2021-07-26|0.0182759329385|536740.38|6213815.29|4.73085E-7|160.848850581
1627257600|2021-07-26|0.0176839019181|529454.36|6012524.8|4.59607E-7|156.266331862
1627257600|2021-07-26|0.0183357525828|539504.14|6234153.96|4.77979E-7|162.512809998
1627257600|2021-07-26|0.0189420705088|588661.91|6440301.99|4.77106E-7|162.215990053
1627257600|2021-07-26|0.0179719359136|660469.2|6110456.33|4.77902E-7|162.486629992
1627344000|2021-07-27|0.0174306079716|598809.95|5926404.89|4.76552E-7|162.027630232
1627344000|2021-07-27|0.0182256978154|564670.16|6196735.35|4.92259E-7|167.368008488
1627344000|2021-07-27|0.0180339996568|592637.17|6131557.99|4.79025E-7|162.86844971
1627344000|2021-07-27|0.0187768639423|604322.89|6384131.77|4.90568E-7|166.793068521
1627344000|2021-07-27|0.017711875675|547408.99|6022035.87|4.6734E-7|158.895550936
1627344000|2021-07-27|0.0180828225843|468906.26|6148157.78|4.61002E-7|156.740631596
1627430400|2021-07-28|0.0189302793894|473980.6|6436293.01|4.75202E-7|161.568630237
1627430400|2021-07-28|0.0188977434729|393962.79|6425230.8|4.7739E-7|162.312549962
1627430400|2021-07-28|0.0182232134272|439977.61|6195890.66|4.53307E-7|154.124332607
1627430400|2021-07-28|0.017909523212|421699.15|6089236.02|4.53219E-7|154.094412625
1627430400|2021-07-28|0.0180522063105|721576.89|6137748.26|4.46746E-7|151.893593337
1627430400|2021-07-28|0.0187074375164|976441.64|6360526.8|4.70859E-7|160.092010779
1627516800|2021-07-29|0.0189235464886|1299311.8|6434003.82|4.7589E-7|161.802550053
1627516800|2021-07-29|0.0188396169754|1489566.4|6405467.8|4.71733E-7|160.389170631
1627516800|2021-07-29|0.0193305241058|1802452.84|6572376.17|4.81044E-7|163.554909583
1627516800|2021-07-29|0.0197015556817|1983573.02|6698526.87|4.93158E-7|167.673668391
1627516800|2021-07-29|0.0197994244217|1893529.83|6731802.23|5.00757E-7|170.257327561
1627516800|2021-07-29|0.0189423809469|1823614.78|6440407.54|4.76002E-7|161.840630195
1627603200|2021-07-30|0.0203494681496|1970727|6918817.04|5.08851E-7|173.009286717
1627603200|2021-07-30|0.0201625079927|1930698.38|6855250.61|5.05968E-7|172.029067113
1627603200|2021-07-30|0.0195714793962|1889377.3|6654300.94|5.02925E-7|170.9944472
1627603200|2021-07-30|0.0198183486994|1826898.28|6738236.48|5.07605E-7|172.585646782
1627603200|2021-07-30|0.0200021707652|2027836.03|6800735.96|5.11599E-7|173.943606284
1627603200|2021-07-30|0.0206085083871|2087289.84|7006890.69|4.97237E-7|169.060527845
1627689600|2021-07-31|0.0204123562907|2055297.7|6940199|4.86161E-7|165.29468906
1627689600|2021-07-31|0.0204695264556|1966500.26|6959636.85|4.93197E-7|167.68692832
1627689600|2021-07-31|0.0216142163835|2231576.92|7348831.31|5.17087E-7|175.809525923
1627689600|2021-07-31|0.0206779752569|2112574.89|7030509.42|4.9979E-7|169.928547615
1627689600|2021-07-31|0.020769212968|2017905.1|7061530.23|5.01516E-7|170.515387381
1627689600|2021-07-31|0.0212072422103|2094982.66|7210460.13|5.06392E-7|172.173226954
1627776000|2021-08-01|0.0221322549426|2083794|7524964.36|5.29304E-7|179.963304504
1627776000|2021-08-01|0.0223895889229|2127458.28|7612457.89|5.36473E-7|182.400763841
1627776000|2021-08-01|0.022543781483|1947410.21|7664883.34|5.4325E-7|184.704943028
1627776000|2021-08-01|0.0210855199602|1944052.37|7169074.58|5.0979E-7|173.328546654
1627776000|2021-08-01|0.0224849546152|2099377.16|7644882.21|5.47488E-7|186.145862556
1627776000|2021-08-01|0.0210836551907|1930387.42|7168440.56|5.23129E-7|177.863805293
1627862400|2021-08-02|0.0212035570358|2068881.2|7209207.17|5.31918E-7|180.852064254
1627862400|2021-08-02|0.0209648270803|2048192.76|7128039.01|5.2038E-7|176.92914546
1627862400|2021-08-02|0.0216289670963|2176029.9|7353846.55|5.4443E-7|185.106143044
1627862400|2021-08-02|0.0211064464963|2158063.32|7176189.6|5.32779E-7|181.144804246
1627862400|2021-08-02|0.0222715504144|2232495.12|7572324.81|5.61411E-7|190.879681244
1627862400|2021-08-02|0.0217423754112|2251838.13|7392405.36|5.51244E-7|187.422902199
1627948800|2021-08-03|0.0203595406012|1908832.89|6922241.67|5.22221E-7|177.555085252
1627948800|2021-08-03|0.0202573995235|1822705.78|6887513.72|5.27674E-7|179.40910483
1627948800|2021-08-03|0.020350690184|1811165.51|6919232.53|5.25842E-7|178.786224897
1627948800|2021-08-03|0.0206506768277|1926604.62|7021227.96|5.39547E-7|183.445923528
1627948800|2021-08-03|0.0197834682813|1921076.85|6726377.14|5.18209E-7|176.19100563
1627948800|2021-08-03|0.0198307706292|1978774.03|6742459.94|5.17708E-7|176.020665857
1628035200|2021-08-04|0.0200469318807|2036900.26|6815954.74|5.26224E-7|178.91610489
1628035200|2021-08-04|0.0194564474982|1948843.25|6615190.11|5.14186E-7|174.823186104
1628035200|2021-08-04|0.0190001507845|1886307.68|6460049.28|4.99425E-7|169.804447779
1628035200|2021-08-04|0.0200530189055|2002614.47|6818024.33|5.12888E-7|174.381866344
1628035200|2021-08-04|0.0202825779088|1998607.5|6896074.36|5.12686E-7|174.313186185
1628035200|2021-08-04|0.0200905264384|1945629.8|6830776.88|5.05848E-7|171.988266897
1628121600|2021-08-05|0.0199172030685|1940748.38|6771846.96|5.05568E-7|171.893067119
1628121600|2021-08-05|0.021334165241|2073489.77|7253613.95|5.45441E-7|185.449882937
1628121600|2021-08-05|0.021100849772|1999803.63|7174286.71|5.55316E-7|188.807381774
1628121600|2021-08-05|0.0208100374102|2002722.73|7075410.54|5.34207E-7|181.630324052
1628121600|2021-08-05|0.0204636120551|2009263.48|6957625.96|5.00897E-7|170.304927649
1628121600|2021-08-05|0.0223049700682|2201428.19|7583687.49|5.44697E-7|185.196923023
1628208000|2021-08-06|0.0209933924033|2038684.96|7137751.22|5.19894E-7|176.763905589
1628208000|2021-08-06|0.0207108117955|2024528.98|7041673.84|5.03446E-7|171.171587239
1628208000|2021-08-06|0.019847541255|2195738.78|6748161.95|4.87761E-7|165.838688964
1628208000|2021-08-06|0.0211996042272|2361785.66|7207863.22|5.19648E-7|176.68026565
1628208000|2021-08-06|0.0222234100036|2437251.76|7555957.07|5.19412E-7|176.600025514
1628208000|2021-08-06|0.0222831156615|2445275.59|7576256.99|5.21174E-7|177.199105389
1628294400|2021-08-07|0.0218942475146|2328363.07|7444041.86|5.0559E-7|171.900547004
1628294400|2021-08-07|0.0219257509764|2316819.84|7454753.03|5.06545E-7|172.225246818
1628294400|2021-08-07|0.0220329729191|2362976.79|7491208.48|5.0462E-7|171.570747037
1628294400|2021-08-07|0.0231222455229|2309412.43|7861561.05|5.31167E-7|180.596724229
1628294400|2021-08-07|0.0224001754234|2321816.72|7616057.3|5.13529E-7|174.599806264
1628294400|2021-08-07|0.022010755041|2334060.91|7483654.41|4.99645E-7|169.8792477
1628380800|2021-08-08|0.0233971423504|2428152.13|7955025.95|5.32629E-7|181.093804246
1628380800|2021-08-08|0.0247221377087|2611704.2|8405524.23|5.48922E-7|186.633422471
1628380800|2021-08-08|0.0225181788576|2609084.4|7656178.45|5.06762E-7|172.299026854
1628380800|2021-08-08|0.0222609864132|2511497.12|7568733.05|5.06672E-7|172.268426957
1628380800|2021-08-08|0.0230446367933|2584596.98|7835174.1|5.291E-7|179.893944673
1628380800|2021-08-08|0.022171518845|2510353.77|7538314.08|5.00975E-7|170.331447413
1628467200|2021-08-09|0.0216679159446|2429380.26|7367089.15|4.98588E-7|169.51986774
1628467200|2021-08-09|0.0218345571092|2447865.51|7423747.13|5.02207E-7|170.750327395
1628467200|2021-08-09|0.0210986326789|2275429.79|7173532.9|4.6293E-7|157.396151492
1628467200|2021-08-09|0.0214901032892|2134180.26|7306632.87|4.70487E-7|159.965530777
1628467200|2021-08-09|0.0219750478539|2004789.17|7471513.97|4.75479E-7|161.662810227
1628467200|2021-08-09|0.0221130873371|1937734.1|7518447.38|4.78427E-7|162.665129922
1628553600|2021-08-10|0.0215712040501|1750982.97|7334207.12|4.68274E-7|159.213111003
1628553600|2021-08-10|0.021099621051|1511474.38|7173868.95|4.62825E-7|157.360451581
1628553600|2021-08-10|0.0221271067019|1376631.93|7523213.96|4.87563E-7|165.771368909
1628553600|2021-08-10|0.0229801908132|1386678.13|7813262.47|5.06325E-7|172.150446978
1628553600|2021-08-10|0.0226010452713|1413031.02|7684353.02|4.98845E-7|169.60724764
1628553600|2021-08-10|0.0245433609006|1485924.65|8344740.13|5.3992E-7|183.572743327
1628640000|2021-08-11|0.0241887334771|1668924.2|8224166.85|5.32338E-7|180.994864272
1628640000|2021-08-11|0.0248467108797|1795411.57|8447879.1|5.38736E-7|183.170183645
1628640000|2021-08-11|0.0254654841869|1866969.33|8658261.95|5.532E-7|188.087941921
1628640000|2021-08-11|0.0258322105177|1814793.59|8782948.87|5.55306E-7|188.80398183
1628640000|2021-08-11|0.0305653835285|2222328.21|10392227.2|6.59727E-7|224.307110938
1628640000|2021-08-11|0.0289314183156|2333575.23|9836679.19|6.32153E-7|214.931953635
1628726400|2021-08-12|0.0310770985059|2268549.92|10566210.23|6.72633E-7|228.695149397
1628726400|2021-08-12|0.0287540267312|2139522.64|9776366.07|6.35435E-7|216.047833292
1628726400|2021-08-12|0.0290680228682|1934761.34|9883124.73|6.39612E-7|217.468012994
1628726400|2021-08-12|0.0278068288781|1789511.19|9454318.9|6.30586E-7|214.399173815
1628726400|2021-08-12|0.0270065262554|1696087.37|9182216.1|6.07284E-7|206.476496434
1628726400|2021-08-12|0.0276631257771|1526644.88|9405459.86|6.2958E-7|214.057133904
1628812800|2021-08-13|0.0284453990193|1038571.79|9671432.68|6.28939E-7|213.839193966
1628812800|2021-08-13|0.0291796120848|961287.49|9921065.05|6.36337E-7|216.354513294
1628812800|2021-08-13|0.029130784681|1157589.97|9904463.74|6.28645E-7|213.739234147
1628812800|2021-08-13|0.0290447018187|1285213.03|9875195.57|6.25171E-7|212.558074386
1628812800|2021-08-13|0.028245072476|1337364.68|9603321.68|6.07568E-7|206.573056289
1628812800|2021-08-13|0.028949726717|1553166.87|9842904.05|6.08826E-7|207.000776198
1628899200|2021-08-14|0.0285992325761|1615583.2|9723736.08|6.01007E-7|204.342317042
1628899200|2021-08-14|0.0285564883404|1639024.56|9709203.04|6.00665E-7|204.226036987
1628899200|2021-08-14|0.0272419354519|1620884.09|9262255.2|5.88559E-7|200.109998347
1628899200|2021-08-14|0.0272855147646|1485576.37|9277072.16|5.81521E-7|197.717079047
1628899200|2021-08-14|0.0266261827587|1496435.22|9052899.35|5.69079E-7|193.486800413
1628899200|2021-08-14|0.0259783124099|1477544.02|8832623.5|5.53975E-7|188.351442011
1628985600|2021-08-15|0.0257719035944|1443801.88|8762444.52|5.45678E-7|185.530462787
1628985600|2021-08-15|0.0267942999231|1483291.75|9110059.17|5.76452E-7|195.993619678
1628985600|2021-08-15|0.025638479444|1587947.6|8717080.32|5.57448E-7|189.532261492
1628985600|2021-08-15|0.0256493242221|1689149.11|8720767.55|5.57578E-7|189.576461621
1628985600|2021-08-15|0.0256643883593|1682587.87|8725889.35|5.54199E-7|188.427601866
1628985600|2021-08-15|0.0257307468855|1660116.31|8748451.24|5.44905E-7|185.267642799
1629072000|2021-08-16|0.0259978247964|1754470.49|8839257.71|5.4182E-7|184.218743297
1629072000|2021-08-16|0.025597517281|1733223.25|8703153.19|5.40699E-7|183.837603273
1629072000|2021-08-16|0.0269066339949|1576544.97|9148252.74|5.67807E-7|193.054320527
1629072000|2021-08-16|0.0270943604018|1726045.26|9212079.7|5.87301E-7|199.682278514
1629072000|2021-08-16|0.0267372241283|1825669.64|9090653.4|5.74982E-7|195.493819709
1629072000|2021-08-16|0.026291624108|1862589|8939149.44|5.70007E-7|193.802320234
1629158400|2021-08-17|0.0259306252943|1742775.79|8816409.88|5.58258E-7|189.80766144
1629158400|2021-08-17|0.0255157215184|1787489.3|8675342.64|5.57002E-7|189.380621578
1629158400|2021-08-17|0.0261697728958|1844275.31|8897720.04|5.60857E-7|190.69132118
1629158400|2021-08-17|0.0256544669202|1751457.17|8722516.06|5.57972E-7|189.710421431
1629158400|2021-08-17|0.0250239741754|1629017.25|8508148.6|5.45116E-7|185.339382934
1629158400|2021-08-17|0.0229095457274|1551239.4|7789243.15|5.10309E-7|173.5050066
1629244800|2021-08-18|0.0226810745217|1572837.29|7711562.96|5.04458E-7|171.515667124
1629244800|2021-08-18|0.0235505496162|1558083.43|8007184.4|5.18419E-7|176.262405639
1629244800|2021-08-18|0.0233700878518|760957.64|7945827.42|5.16854E-7|175.730305824
1629244800|2021-08-18|0.0221357682368|948482.91|7526158.88|4.88179E-7|165.980808824
1629244800|2021-08-18|0.0230748157635|1127467.39|7845434.94|5.07611E-7|172.587686772
1629244800|2021-08-18|0.0216147775886|1180434.39|7349022.12|4.81641E-7|163.757889638
1629331200|2021-08-19|0.0213690534762|1319482.83|7265475.94|4.78889E-7|162.822209758
1629331200|2021-08-19|0.0220432325711|1471284.99|7494696.76|4.96479E-7|168.802807878
1629331200|2021-08-19|0.0215939771253|1541645.92|7341949.96|4.85963E-7|165.227369081
1629331200|2021-08-19|0.0218504996755|1544412.18|7429167.6|4.80939E-7|163.519209603
1629331200|2021-08-19|0.0220074186159|1652108.06|7482520.02|4.73054E-7|160.838310359
1629331200|2021-08-19|0.0222949413854|1795865.28|7580277.74|4.77659E-7|162.404010059
1629417600|2021-08-20|0.0232659750474|1989801.94|7910429.08|4.93709E-7|167.861008305
1629417600|2021-08-20|0.0250569663191|2278920.71|8519365.92|5.3176E-7|180.798344218
1629417600|2021-08-20|0.0252434269103|2391779.34|8582762.5|5.34634E-7|181.775503886
1629417600|2021-08-20|0.0265937214984|2527458.22|9041862.52|5.4828E-7|186.41514249
1629417600|2021-08-20|0.0262550296496|2414697.81|8926707.33|5.42231E-7|184.358483188
1629417600|2021-08-20|0.0267726909181|2338268.28|9102712.11|5.43903E-7|184.926963073
1629504000|2021-08-21|0.0257618985642|2134047.81|8759042.81|5.27083E-7|179.208164721
1629504000|2021-08-21|0.0260135930286|1957966.82|8844618.9|5.34223E-7|181.635763941
1629504000|2021-08-21|0.0257842769802|1910624.21|8766651.47|5.22715E-7|177.723045198
1629504000|2021-08-21|0.0261200666739|1959454.51|8880819.93|5.32363E-7|181.003364173
1629504000|2021-08-21|0.0258949618525|1871299.49|8804284.32|5.23126E-7|177.862785256
1629504000|2021-08-21|0.0261320926933|1930461.06|8884908.78|5.2937E-7|179.985744581
1629590400|2021-08-22|0.0248029448418|1827210.24|8432998.65|5.07275E-7|172.473446902
1629590400|2021-08-22|0.0254092990159|1876199.46|8639159|5.16189E-7|175.504205852
1629590400|2021-08-22|0.0253667350366|1805462.95|8624687.25|5.1575E-7|175.354945868
1629590400|2021-08-22|0.025221756447|1650487.47|8575394.55|5.21898E-7|177.445265331
1629590400|2021-08-22|0.0251674863624|1751056.42|8556942.73|5.19049E-7|176.476605693
1629590400|2021-08-22|0.025976656709|1685636.95|8832060.56|5.2746E-7|179.336344748
1629676800|2021-08-23|0.0275112993638|1847559.02|9353838.9|5.48956E-7|186.644982459
1629676800|2021-08-23|0.0280719693674|1891766.38|9544466.64|5.5946E-7|190.216341309
1629676800|2021-08-23|0.0277888852395|2048626.83|9448218.07|5.53164E-7|188.075702045
1629676800|2021-08-23|0.0292340702752|2236340.68|9939580.83|5.87409E-7|199.718998443
1629676800|2021-08-23|0.0294744768621|2183595.71|10021319.04|5.95644E-7|202.518897492
1629676800|2021-08-23|0.0297590295008|2215824.12|10118066.91|5.99401E-7|203.796277152
1629763200|2021-08-24|0.030601327309|2133428.75|10404448.08|6.21801E-7|211.412274875
1629763200|2021-08-24|0.0295917127658|2032476.04|10061179.24|5.93997E-7|201.958917766
1629763200|2021-08-24|0.0300825679996|1762250.73|10228069.97|6.09947E-7|207.381916134
1629763200|2021-08-24|0.0281991904673|1476067.46|9587721.8|5.80575E-7|197.395439082
1629763200|2021-08-24|0.0293307561675|1534389.68|9972454.02|6.09152E-7|207.111616097
1629763200|2021-08-24|0.0285482150825|1445421.32|9706390.14|5.90768E-7|200.861058166
1629849600|2021-08-25|0.0293018029515|1490739.85|9962609.93|6.07631E-7|206.594476265
1629849600|2021-08-25|0.028377971202|1405290.06|9648507.23|5.87138E-7|199.626858371
1629849600|2021-08-25|0.0269947017748|1372436.19|9178195.77|5.68166E-7|193.176380364
1629849600|2021-08-25|0.0283229670199|1468795.47|9629805.82|5.84116E-7|198.599378815
1629849600|2021-08-25|0.0276128592561|1401098.92|9388369.25|5.63783E-7|191.686160849
1629849600|2021-08-25|0.0288355264008|1453163.52|9804075.95|5.90029E-7|200.609798077
1629936000|2021-08-26|0.0294162026311|1529433.74|10001505.81|6.03512E-7|205.194016716
1629936000|2021-08-26|0.0263961682658|1412899.23|8974694.44|5.63357E-7|191.541320874
1629936000|2021-08-26|0.0267356047064|1565571.23|9090102.8|5.69541E-7|193.643880349
1629936000|2021-08-26|0.0276796610138|1632501.18|9411081.84|5.89547E-7|200.445918133
1629936000|2021-08-26|0.0282756133088|1652280.94|9613705.56|6.01487E-7|204.505516928
1629936000|2021-08-26|0.0284555809935|1681461.27|9674894.55|6.03045E-7|205.035236681
1630022400|2021-08-27|0.027590309175|1619771.98|9380702.23|5.84065E-7|198.582038832
1630022400|2021-08-27|0.0270331155367|1527927.09|9191256.45|5.72796E-7|194.750579983
1630022400|2021-08-27|0.0271282998849|1404336.57|9223619.12|5.71132E-7|194.184820191
1630022400|2021-08-27|0.0274955467621|1307984.55|9348483.02|5.71229E-7|194.217800185
1630022400|2021-08-27|0.027931809874|1279066.68|9496812.43|5.77584E-7|196.378499471
1630022400|2021-08-27|0.0276280378534|1300937.94|9393529.97|5.6389E-7|191.722540807
1630108800|2021-08-28|0.028010724127|1256593.04|9523643.27|5.71968E-7|194.469060105
1630108800|2021-08-28|0.0276418240931|1291616.8|9398217.29|5.63909E-7|191.729000805
1630108800|2021-08-28|0.0274358449228|1295334.78|9328184.4|5.60782E-7|190.665821261
1630108800|2021-08-28|0.0277298148935|1398358.26|9428134.16|5.69877E-7|193.758120324
1630108800|2021-08-28|0.0271193254479|1390735.74|9220567.81|5.55508E-7|188.872661779
1630108800|2021-08-28|0.0268272124818|440629.91|9121249.43|5.50523E-7|187.177762258
1630195200|2021-08-29|0.0269991246255|398951.31|9179699.54|5.55101E-7|188.73428176
1630195200|2021-08-29|0.0263272268235|390398.93|8951254.36|5.43159E-7|184.674003058
1630195200|2021-08-29|0.0267302568718|423638.41|9088284.53|5.503E-7|187.101942224
1630195200|2021-08-29|0.026453267263|355161.1|8994108.1|5.47517E-7|186.15572268
1630195200|2021-08-29|0.0263364766991|336294.45|8954399.32|5.39211E-7|183.331683539
1630195200|2021-08-29|0.0269630264504|365554.79|9167426.17|5.48532E-7|186.500822567
1630281600|2021-08-30|0.0265638959486|358097.83|9031721.84|5.48073E-7|186.34476259
1630281600|2021-08-30|0.0263332906329|347433.16|8953316.06|5.48361E-7|186.442682626
1630281600|2021-08-30|0.0261942183638|354677.28|8906031.5|5.45217E-7|185.373722891
1630281600|2021-08-30|0.0253037806869|365270.01|8603282.78|5.30119E-7|180.240404408
1630281600|2021-08-30|0.0257570531583|383292.35|8757395.37|5.30996E-7|180.538584259
1630281600|2021-08-30|0.0259689043213|376215.03|8829424.75|5.45233E-7|185.379162908
1630368000|2021-08-31|0.0249785235588|432421.57|8492695.39|5.3162E-7|180.750744238
1630368000|2021-08-31|0.0248139722613|495977.27|8436747.97|5.2785E-7|179.468944717
1630368000|2021-08-31|0.0253839497701|490314.74|8630540.26|5.35273E-7|181.99276387
1630368000|2021-08-31|0.0249981382584|593709.88|8499364.39|5.28891E-7|179.822884613
1630368000|2021-08-31|0.0247651434999|619026.6|8420146.19|5.22708E-7|177.720665123
1630368000|2021-08-31|0.024355097144|685365.09|8280730.48|5.17437E-7|175.928525846
1630454400|2021-09-01|0.0233289955454|642597.75|7931856.04|4.97199E-7|169.047607881
1630454400|2021-09-01|0.0239757293452|641789.9|8151745.46|5.06119E-7|172.080406859
1630454400|2021-09-01|0.0252189130634|678307.75|8574427.8|5.30182E-7|180.261824466
1630454400|2021-09-01|0.0251687332391|566626.69|8557366.66|5.31307E-7|180.644324243
1630454400|2021-09-01|0.0260663931423|544384.78|8862570.94|5.35474E-7|182.061103952
1630454400|2021-09-01|0.0258297037211|484730.23|8782096.56|5.33399E-7|181.355604136
1630540800|2021-09-02|0.0259487381892|458722.22|8822568.26|5.23072E-7|177.844425083
1630540800|2021-09-02|0.0260583429471|406811.12|8859833.87|5.21492E-7|177.307225326
1630540800|2021-09-02|0.0261509647509|399511.44|8891325.27|5.22473E-7|177.640765151
1630540800|2021-09-02|0.0262720667821|402143.4|8932499.95|5.30609E-7|180.40700434
1630540800|2021-09-02|0.0244914827116|545131.9|8327101.56|4.96477E-7|168.802128066
1630540800|2021-09-02|0.0251377356062|531647.87|8546827.47|5.05517E-7|171.875726988
1630627200|2021-09-03|0.0252678916107|530358.96|8591080.5|5.15769E-7|175.361405956
1630627200|2021-09-03|0.0251401562505|566271.89|8547650.49|5.0882E-7|172.998746666
1630627200|2021-09-03|0.0264166052054|627653.89|8981643|5.30681E-7|180.431484357
1630627200|2021-09-03|0.0271889462319|762975.73|9244238.87|5.3648E-7|182.403143788
1630627200|2021-09-03|0.0272477895399|579959.98|9264245.59|5.3976E-7|183.518343473
1630627200|2021-09-03|0.0257218642625|710307.97|8745431.15|5.17254E-7|175.86630572
1630713600|2021-09-04|0.0260740139321|658472.5|8865162|5.20195E-7|176.866245396
1630713600|2021-09-04|0.0263029609657|649009.09|8943003.97|5.22477E-7|177.642125209
1630713600|2021-09-04|0.0262990974043|589745.17|8941690.36|5.27245E-7|179.263244718
1630713600|2021-09-04|0.0260276669525|479703.47|8849404.04|5.2028E-7|176.895145552
1630713600|2021-09-04|0.0257786202512|467995.12|8764728.18|5.16697E-7|175.676925774
1630713600|2021-09-04|0.0259160795506|321868.97|8811464.33|5.19179E-7|176.520805566
1630800000|2021-09-05|0.0255227021363|340486.21|8677716.05|5.09257E-7|173.147326598
1630800000|2021-09-05|0.0261849666144|407700.76|8902885.9|5.24906E-7|178.467984896
1630800000|2021-09-05|0.0258117315336|424919|8775986.02|5.16019E-7|175.446405994
1630800000|2021-09-05|0.0258172862136|435844.03|8777874.61|5.1365E-7|174.64094623
1630800000|2021-09-05|0.0264251172112|448664.85|8984537.08|5.24335E-7|178.273845001
1630800000|2021-09-05|0.0267503199369|487270.79|9095105.97|5.16054E-7|175.458305819
1630886400|2021-09-06|0.0273812796722|538267.06|9309632.22|5.29803E-7|180.132964496
1630886400|2021-09-06|0.0274947237352|513328.87|9348203.19|5.30339E-7|180.315204449
1630886400|2021-09-06|0.0269492630917|520453.22|9162746.63|5.20306E-7|176.903985532
1630886400|2021-09-06|0.0270626356321|510948.34|9201293.28|5.23999E-7|178.159605109
1630886400|2021-09-06|0.0267521723414|488873.13|9095735.79|5.15942E-7|175.420225882
1630886400|2021-09-06|0.0272301240967|518046.72|9258239.34|5.18299E-7|176.221605698
1630972800|2021-09-07|0.0269192482149|601768.2|9152541.57|5.10786E-7|173.667186433
1630972800|2021-09-07|0.0263571515774|566781.71|8961428.77|5.02735E-7|170.929847235
1630972800|2021-09-07|0.0254236654085|550457.84|8644043.57|4.9709E-7|169.010547817
1630972800|2021-09-07|0.0243774733339|543843.55|8288338.38|4.98889E-7|169.622207742
1630972800|2021-09-07|0.0225724149911|626944.91|7674618.73|4.81193E-7|163.605569542
1630972800|2021-09-07|0.0217920338105|566757.11|7409289.21|4.66074E-7|158.465111118
1631059200|2021-09-08|0.021518607289|448077.93|7316324.22|4.5655E-7|155.226952087
1631059200|2021-09-08|0.0210499862984|448094.04|7156993.14|4.65504E-7|158.271311317
1631059200|2021-09-08|0.0213238415511|416962.32|7250103.89|4.58707E-7|155.960331871
1631059200|2021-09-08|0.0214810869694|421653.76|7303567.32|4.68031E-7|159.130490985
1631059200|2021-09-08|0.0220131584143|308525.73|7484471.55|4.74064E-7|161.181710235
1631059200|2021-09-08|0.0220205684021|328375.36|7486990.95|4.72639E-7|160.697210489
1631145600|2021-09-09|0.0218785142696|313718.55|7438692.56|4.778E-7|162.451949952
1631145600|2021-09-09|0.0215555238889|300910.06|7328875.86|4.66596E-7|158.642591032
1631145600|2021-09-09|0.0220494303682|299260.96|7496804.02|4.77557E-7|162.369330073
1631145600|2021-09-09|0.0221372020461|331138.87|7526646.38|4.71056E-7|160.158990725
1631145600|2021-09-09|0.0212458318385|351660.41|7223580.6|4.55784E-7|154.966512266
1631145600|2021-09-09|0.0212504984562|355794.46|7225167.25|4.57016E-7|155.385392147
1631232000|2021-09-10|0.0204222406351|520430.1|6943559.68|4.37316E-7|148.687394262
1631232000|2021-09-10|0.0207596599385|552446.61|7058282.2|4.47137E-7|152.026533065
1631232000|2021-09-10|0.0202763996012|562100.04|6893973.74|4.37973E-7|148.910774113
1631232000|2021-09-10|0.0196963634096|540895.52|6696761.5|4.36608E-7|148.446674353
1631232000|2021-09-10|0.019999942605|534326.49|6799978.39|4.37379E-7|148.708814169
1631232000|2021-09-10|0.019482772517|516981.07|6624140.62|4.38337E-7|149.034534198
1631318400|2021-09-11|0.019089595284|407241.1|6490460.4|4.21715E-7|143.383055893
1631318400|2021-09-11|0.0190029442236|389484.38|6460999.05|4.19339E-7|142.575216175
1631318400|2021-09-11|0.0190971360428|393052.85|6493024.25|4.17963E-7|142.107376128
1631318400|2021-09-11|0.0197979650779|353831.78|6731306.05|4.33315E-7|147.327054553
1631318400|2021-09-11|0.0199206055071|359608.27|6773003.79|4.36356E-7|148.360994385
1631318400|2021-09-11|0.0195117476076|367409.85|6633992.14|4.32653E-7|147.101974619
1631404800|2021-09-12|0.0205306451001|455861.47|6980417.18|4.53438E-7|154.168872426
1631404800|2021-09-12|0.0205792603336|487409.51|6996946.36|4.55283E-7|154.796172359
1631404800|2021-09-12|0.0216573810873|512074.88|7363507.3|4.71006E-7|160.141990639
1631404800|2021-09-12|0.0218749657978|580221.8|7437486.08|4.76897E-7|162.144930049
1631404800|2021-09-12|0.0221193053557|633363.4|7520561.5|4.82016E-7|163.885389423
1631404800|2021-09-12|0.0225022123124|659414.46|7650749.83|4.92268E-7|167.371068454
1631491200|2021-09-13|0.0233887511396|624508.13|7952172.94|5.20691E-7|177.034885514
1631491200|2021-09-13|0.0223101801566|588996.75|7585458.92|4.9772E-7|169.224747948
1631491200|2021-09-13|0.0215705380659|560954.67|7333980.68|4.82907E-7|164.188329351
1631491200|2021-09-13|0.0216916498775|515858.15|7375158.69|4.92901E-7|167.586288456
1631491200|2021-09-13|0.0217815047509|466245.63|7405709.33|4.87542E-7|165.764228847
1631491200|2021-09-13|0.022787121926|430668.65|7747619.07|5.05475E-7|171.861447098
1631577600|2021-09-14|0.0229318498098|428786.36|7796826.53|5.08378E-7|172.848466676
1631577600|2021-09-14|0.0230613441619|418596.57|7840854.6|5.06764E-7|172.29970693
1631577600|2021-09-14|0.0233871859034|457425.75|7951640.76|5.07723E-7|172.625766874
1631577600|2021-09-14|0.0233069989605|447329.74|7924377.2|5.00212E-7|170.072027492
1631577600|2021-09-14|0.0232711713945|428267.66|7912195.84|5.00043E-7|170.014567696
1631577600|2021-09-14|0.023045803842|443007|7835570.89|4.88157E-7|165.973328818
1631664000|2021-09-15|0.0228242950735|443551.51|7760257.93|4.8345E-7|164.372949271
1631664000|2021-09-15|0.0252120719665|733041.55|8572101.83|5.36977E-7|182.572123802
1631664000|2021-09-15|0.0252850787693|751559.47|8596924.13|5.31082E-7|180.567824307
1631664000|2021-09-15|0.0259213144112|823223.94|8813244.18|5.41688E-7|184.173863163
1631664000|2021-09-15|0.0278907836127|1026806.19|9482863.5|5.80384E-7|197.330499064
1631664000|2021-09-15|0.0345110830105|2753930.93|11733764.6|7.14632E-7|242.974804966
1631750400|2021-09-16|0.0430627066234|5175970.31|14641315.74|8.98079E-7|305.346765903
1631750400|2021-09-16|0.0411482721234|5761581.47|13990408.21|8.50758E-7|289.257630848
1631750400|2021-09-16|0.0422039331989|7060676.13|14349332.86|8.81529E-7|299.719767519
1631750400|2021-09-16|0.0360038573329|7181111.84|12241307.72|7.5598E-7|257.033120774
1631750400|2021-09-16|0.033462226255|7565634.41|11377153.42|7.02651E-7|238.901266365
1631750400|2021-09-16|0.0334520576791|6225210.34|11373696.1|7.01807E-7|238.614306343
1631836800|2021-09-17|0.0346427760524|4692545.18|11778540.23|7.2534E-7|246.615524042
1631836800|2021-09-17|0.0337131934953|3780866.39|11462482.25|7.02018E-7|238.686046319
1631836800|2021-09-17|0.0335137463638|2749660.44|11394670.25|7.05716E-7|239.94336601
1631836800|2021-09-17|0.0328735838383|1921164.27|11177015.06|6.91808E-7|235.214647501
1631836800|2021-09-17|0.0349668902812|1573416.93|11888739.03|7.40883E-7|251.900142333
1631836800|2021-09-17|0.0350688433948|1467200.81|11923403.08|7.46767E-7|253.90070176
1631923200|2021-09-18|0.0339179264689|1291531.99|11532091.44|7.11437E-7|241.88850534
1631923200|2021-09-18|0.0354225550379|1268971.44|12043665|7.28781E-7|247.785463611
1631923200|2021-09-18|0.0355524016598|1468080.4|12087812.84|7.31548E-7|248.726243366
1631923200|2021-09-18|0.0353251762292|1755016.89|12010556.21|7.29328E-7|247.971443446
1631923200|2021-09-18|0.03463984805|1430503.97|11777544.7|7.17895E-7|244.084224625
1631923200|2021-09-18|0.034657401041|1344159.63|11783512.72|7.22218E-7|245.554044273
1632009600|2021-09-19|0.0351596248523|1352634.75|11954268.76|7.32037E-7|248.892503177
1632009600|2021-09-19|0.0354696261145|1313302.28|12059669.16|7.37399E-7|250.715582685
1632009600|2021-09-19|0.0355853737782|1003559.51|12099023.35|7.40732E-7|251.848802262
1632009600|2021-09-19|0.0329846906553|777788.55|11214791.36|6.92378E-7|235.408447313
1632009600|2021-09-19|0.0323445349252|682979.74|10997138.48|6.78093E-7|230.551548834
1632009600|2021-09-19|0.0318713224868|666060.64|10836246.3|6.76879E-7|230.138788949
1632096000|2021-09-20|0.0310930674451|647639.97|10571639.67|6.74828E-7|229.441449218
1632096000|2021-09-20|0.0285788140766|809073.9|9716793.79|6.26372E-7|212.966414335
1632096000|2021-09-20|0.0281118874573|869029.74|9558038.79|6.30741E-7|214.451873913
1632096000|2021-09-20|0.0278273095899|838346.84|9461282.34|6.34716E-7|215.803373384
1632096000|2021-09-20|0.0286873819578|883849.06|9753706.86|6.61729E-7|224.987790669
1632096000|2021-09-20|0.0267279507101|868856.67|9087500.44|6.17448E-7|209.932255283
1632182400|2021-09-21|0.0256509041188|903772.84|8721304.71|5.97307E-7|203.084317352
1632182400|2021-09-21|0.02565113065|734196.26|8721381.73|5.98508E-7|203.492657212
1632182400|2021-09-21|0.026640799165|717211.13|9057868.92|6.13302E-7|208.52261563
1632182400|2021-09-21|0.0256967941966|607531.1|8736907.33|6.05726E-7|205.94677643
1632182400|2021-09-21|0.0250337932832|664989.89|8511487.09|5.93265E-7|201.71003776
1632182400|2021-09-21|0.0236828134551|623414.02|8052154.09|5.83262E-7|198.309018806
1632268800|2021-09-22|0.0247492504396|615550.9|8414742.56|5.87954E-7|199.904298484
1632268800|2021-09-22|0.0248789640357|635003.67|8458845.16|5.881E-7|199.953938253
1632268800|2021-09-22|0.0268310226686|887176.09|9122544.9|6.363E-7|216.341933424
1632268800|2021-09-22|0.0256094222994|1004105.15|8707200.9|6.04678E-7|205.590456678
1632268800|2021-09-22|0.027815833558|1059120.31|9457380.49|6.4361E-7|218.827332443
1632268800|2021-09-22|0.030035963472|1288128.83|10212224.43|6.89686E-7|234.493167659
1632355200|2021-09-23|0.030084673047|1411795|10228785.68|6.88031E-7|233.930467823
1632355200|2021-09-23|0.0306179284378|1436991.33|10410092.46|6.90892E-7|234.903207592
1632355200|2021-09-23|0.0301826215636|1176314.2|10262088.17|6.88401E-7|234.05626789
1632355200|2021-09-23|0.0299435932994|965797.35|10180818.58|6.78683E-7|230.75214879
1632355200|2021-09-23|0.031023550618|857305.02|10548003.96|6.93027E-7|235.629107397
1632355200|2021-09-23|0.0318257821876|742944.15|10820762.61|7.09305E-7|241.163625699
1632441600|2021-09-24|0.0300173642624|594428.66|10205900.7|6.75761E-7|229.758669104
1632441600|2021-09-24|0.028901056357|556962.37|9826356.13|6.54277E-7|222.454111374
1632441600|2021-09-24|0.026960056725|803022.66|9166416.46|6.37964E-7|216.907693116
1632441600|2021-09-24|0.026926959917|1021427.39|9155163.55|6.34542E-7|215.744213504
1632441600|2021-09-24|0.0273609314088|1045457.38|9302713.81|6.47797E-7|220.250912074
1632441600|2021-09-24|0.0279657589117|1004386.1|9508355.1|6.49293E-7|220.759551974
1632528000|2021-09-25|0.0279402823341|1046750.87|9499693.06|6.59323E-7|224.169750774
1632528000|2021-09-25|0.0280464051013|1033766.72|9535774.79|6.55661E-7|222.924671166
1632528000|2021-09-25|0.0279190172226|754182|9492462.93|6.53666E-7|222.246371501
1632528000|2021-09-25|0.0275810834616|519533.27|9377565.49|6.50696E-7|221.236571891
1632528000|2021-09-25|0.0273682950965|529668.04|9305217.46|6.41935E-7|218.257832617
1632528000|2021-09-25|0.0276981655299|547263.97|9417373.38|6.47931E-7|220.296472158
1632614400|2021-09-26|0.0265946876302|422859.32|9042191.01|6.32031E-7|214.890473831
1632614400|2021-09-26|0.0267953146251|380516.63|9110404.16|6.37554E-7|216.76829308
1632614400|2021-09-26|0.0270336615817|450159.36|9191442.1|6.26909E-7|213.148994192
1632614400|2021-09-26|0.0289098344058|589876.1|9829340.67|6.66724E-7|226.686090168
1632614400|2021-09-26|0.0289156759118|558989.19|9831326.78|6.68077E-7|227.146109994
1632614400|2021-09-26|0.0287216983898|526554.64|9765374.44|6.6747E-7|226.939729991
1632700800|2021-09-27|0.0290609356481|569922.39|9880715.07|6.57846E-7|223.66757095
1632700800|2021-09-27|0.0292882380967|577148.43|9957997.88|6.68564E-7|227.311689856
1632700800|2021-09-27|0.0291347675914|493114.3|9905817.93|6.65543E-7|226.284550303
1632700800|2021-09-27|0.0296536662249|389828.35|10082243.41|6.86643E-7|233.458548069
1632700800|2021-09-27|0.0283492776814|398576.79|9638751.44|6.58872E-7|224.016410935
1632700800|2021-09-27|0.0273919251889|383571.06|9313251.69|6.3454E-7|215.743533418
1632787200|2021-09-28|0.0277652088038|338505.77|9440168.08|6.53506E-7|222.19197143
1632787200|2021-09-28|0.0273528361833|329754.75|9299961.44|6.47427E-7|220.125112251
1632787200|2021-09-28|0.0273201116933|563117.05|9288835.11|6.52948E-7|222.002251509
1632787200|2021-09-28|0.0267297071372|567504.82|9088097.63|6.43509E-7|218.792992671
1632787200|2021-09-28|0.0263663598352|574958.09|8964559.58|6.33878E-7|215.518453551
1632787200|2021-09-28|0.0263374118777|616419.36|8954717.28|6.32538E-7|215.062853752
1632873600|2021-09-29|0.0264293232123|681008.42|8985967.12|6.32596E-7|215.082573647
1632873600|2021-09-29|0.0259893433355|767481.26|8836374.01|6.12667E-7|208.306715784
1632873600|2021-09-29|0.0266015268088|644927.41|9044516.33|6.26268E-7|212.931054434
1632873600|2021-09-29|0.0264074829936|637741.56|8978541.45|6.25347E-7|212.617914456
1632873600|2021-09-29|0.0258798427722|638078.2|8799143.83|6.26902E-7|213.146614293
1632873600|2021-09-29|0.0261224109462|666268.54|8881616.98|6.30989E-7|214.536193774
1632960000|2021-09-30|0.0274497724199|655356.34|9332919.75|6.33833E-7|215.503153666
1632960000|2021-09-30|0.0279466744943|584095.47|9501866.4|6.43501E-7|218.790272578
1632960000|2021-09-30|0.0271940702772|514199.25|9245981.04|6.35188E-7|215.963853332
1632960000|2021-09-30|0.0275275446736|519605.94|9359362.3|6.38451E-7|217.073272994
1632960000|2021-09-30|0.0279089350577|545675.49|9489034.99|6.34474E-7|215.721093399
1632960000|2021-09-30|0.027752239705|504319.87|9435758.59|6.34404E-7|215.697293485
1633046400|2021-10-01|0.0271246833272|496748.53|9222389.49|6.24788E-7|212.427854555
1633046400|2021-10-01|0.0273836740634|483942.66|9310446.31|6.22438E-7|211.628854729
1633046400|2021-10-01|0.0298431625275|574754.16|10146672.13|6.32565E-7|215.072033669
1633046400|2021-10-01|0.0302931084556|923656.2|10299653.7|6.42908E-7|218.588652619
1633046400|2021-10-01|0.0313890950865|970953.55|10672289.04|6.57619E-7|223.590391085
1633046400|2021-10-01|0.0312410402862|969015.47|10621950.42|6.51034E-7|221.351491704
1633132800|2021-10-02|0.032519340808|1068848.37|11056572.47|6.8135E-7|231.658928664
1633132800|2021-10-02|0.0324708016803|1091351.56|11040069.17|6.79036E-7|230.872168871
1633132800|2021-10-02|0.0321147809541|1018400.66|10919022.16|6.74367E-7|229.284709352
1633132800|2021-10-02|0.0325122654464|633898.73|11054166.84|6.77092E-7|230.211208947
1633132800|2021-10-02|0.0331292318831|619408.49|11263935.37|6.9173E-7|235.188127542
1633132800|2021-10-02|0.0332840594932|603934.32|11316576.74|6.91926E-7|235.254767496
1633219200|2021-10-03|0.0330156369888|513059.38|11225313.11|6.93091E-7|235.650867235
1633219200|2021-10-03|0.0330337772267|499389.06|11231480.79|6.88336E-7|234.034167755
1633219200|2021-10-03|0.0328143786928|493280.54|11156885.32|6.8648E-7|233.403128128
1633219200|2021-10-03|0.0331552703447|510919.12|11272788.44|6.91762E-7|235.199007451
1633219200|2021-10-03|0.0333000029605|546001.31|11321997.52|6.81434E-7|231.687488653
1633219200|2021-10-03|0.0330794683924|699594|11247015.79|6.89283E-7|234.356147832
1633305600|2021-10-04|0.0326861126548|667625.59|11113274.88|6.85824E-7|233.180088186
1633305600|2021-10-04|0.0329000640523|689552.56|11186018.33|6.88941E-7|234.239867802
1633305600|2021-10-04|0.0328462330136|718452.03|11167715.78|6.89123E-7|234.301747731
1633305600|2021-10-04|0.0333838854358|723024.55|11350517.55|7.04965E-7|239.688026129
1633305600|2021-10-04|0.0316498693799|847259.44|10760952.27|6.41516E-7|218.115372723
1633305600|2021-10-04|0.0311229008508|749188.49|10581783.03|6.36484E-7|216.404493346
1633392000|2021-10-05|0.0314391751232|755710.64|10689316.25|6.3754E-7|216.763533245
1633392000|2021-10-05|0.0299593411513|827322.83|10186172.85|6.07392E-7|206.513216311
1633392000|2021-10-05|0.0304824698667|868880.27|10364036.56|6.09753E-7|207.315956096
1633392000|2021-10-05|0.0302867807062|855756.48|10297502.26|6.07086E-7|206.409176256
1633392000|2021-10-05|0.0301738596735|666660.29|10259109.13|5.95859E-7|202.591997618
1633392000|2021-10-05|0.0309325489666|717608.14|10517063.41|6.02535E-7|204.861836914
1633478400|2021-10-06|0.0315654339958|762178.96|10732244.25|6.11981E-7|208.073475854
1633478400|2021-10-06|0.0309319560962|658517.91|10516861.83|5.99817E-7|203.937717119
1633478400|2021-10-06|0.0300677271238|619662.32|10223024.07|5.86779E-7|199.504798486
1633478400|2021-10-06|0.0304727380781|656609.38|10360727.75|5.58961E-7|190.046681366
1633478400|2021-10-06|0.0310874725643|676889.98|10569737.41|5.69536E-7|193.642180241
1633478400|2021-10-06|0.0304640431427|592693.52|10357771.47|5.52209E-7|187.751002022
1633564800|2021-10-07|0.0298772501129|566313.26|10158261.91|5.42587E-7|184.479523187
1633564800|2021-10-07|0.0296408750377|585547.74|10077894.41|5.43042E-7|184.634223154
1633564800|2021-10-07|0.0292493145953|559778.19|9944763.9|5.42391E-7|184.412883212
1633564800|2021-10-07|0.0289777583828|532286.28|9852434.81|5.38353E-7|183.03996352
1633564800|2021-10-07|0.0294723964866|520886.07|10020611.72|5.46529E-7|185.819802785
1633564800|2021-10-07|0.0293733129714|489074.79|9986923.33|5.44801E-7|185.232282869
1633651200|2021-10-08|0.0292286060354|487176.29|9937722.99|5.42632E-7|184.494823153
1633651200|2021-10-08|0.0298925761014|481907.52|10163472.74|5.51994E-7|187.677902119
1633651200|2021-10-08|0.0300063629609|475236.89|10202160.26|5.40393E-7|183.73356333
1633651200|2021-10-08|0.0292993201628|469574.87|9961765.78|5.36256E-7|182.326983713
1633651200|2021-10-08|0.0291232997538|532948.45|9901918.86|5.34191E-7|181.62488394
1633651200|2021-10-08|0.0292471812249|556766.82|9944038.55|5.4056E-7|183.790343324
1633737600|2021-10-09|0.0291534832591|540432.29|9912181.25|5.3817E-7|182.977743548
1633737600|2021-10-09|0.0283975073529|516500.45|9655149.52|5.17514E-7|175.954705693
1633737600|2021-10-09|0.0286364220112|527998.21|9736380.48|5.22022E-7|177.487425243
1633737600|2021-10-09|0.0288319627714|587270.66|9802864.32|5.22793E-7|177.749565199
1633737600|2021-10-09|0.0289321184811|540214.68|9836917.25|5.27146E-7|179.229584728
1633737600|2021-10-09|0.0294365762996|582125.49|10008432.86|5.3633E-7|182.352143849
1633824000|2021-10-10|0.0292397505041|634555.09|9941512.11|5.35054E-7|181.91830398
1633824000|2021-10-10|0.0292425264517|635914.56|9942455.93|5.25863E-7|178.793364908
1633824000|2021-10-10|0.0291979548476|613202.31|9927301.59|5.3051E-7|180.373344434
1633824000|2021-10-10|0.0293578402894|520899.94|9981662.62|5.32001E-7|180.880284215
1633824000|2021-10-10|0.0291817493386|512847.14|9921791.72|5.27926E-7|179.49478473
1633824000|2021-10-10|0.0287547892339|472745.24|9776625.33|5.23272E-7|177.912425234
1633910400|2021-10-11|0.0287163475339|426744.56|9763555.15|5.14718E-7|175.004066021
1633910400|2021-10-11|0.0282815508875|414487.89|9615724.34|4.98543E-7|169.504567791
1633910400|2021-10-11|0.0280346348959|643814.69|9531772.93|4.98054E-7|169.338307865
1633910400|2021-10-11|0.0284297513064|666035.28|9666112.46|4.94719E-7|168.204408071
1633910400|2021-10-11|0.0278361568074|638388.34|9464290.4|4.84693E-7|164.795569252
1633910400|2021-10-11|0.0274889204234|676045.53|9346230.06|4.8032E-7|163.308749608
1633996800|2021-10-12|0.0276342608416|680584.71|9395645.79|4.86969E-7|165.569408964
1633996800|2021-10-12|0.0279371650535|690233.01|9498633.19|4.88127E-7|165.963128838
1633996800|2021-10-12|0.027132528208|464521.22|9225056.75|4.74408E-7|161.298670331
1633996800|2021-10-12|0.0270107248147|535236.27|9183643.61|4.79961E-7|163.186689766
1633996800|2021-10-12|0.0274849400055|542421.36|9344876.72|4.93508E-7|167.792668254
1633996800|2021-10-12|0.0279618029801|536296.86|9507010.08|4.96037E-7|168.652527965
1634083200|2021-10-13|0.0285417695524|551643.92|9704198.66|5.06017E-7|172.045727029
1634083200|2021-10-13|0.0279915628606|604566.07|9517128.44|5.05239E-7|171.781207067
1634083200|2021-10-13|0.0274981162372|590644.18|9349356.64|5.03269E-7|171.111407278
1634083200|2021-10-13|0.0271751926779|523470.39|9239562.66|4.86926E-7|165.554788925
1634083200|2021-10-13|0.0276091993882|542731.62|9387124.9|4.84837E-7|164.844529214
1634083200|2021-10-13|0.0274161946886|496554.05|9321503.32|4.7758E-7|162.377149934
1634169600|2021-10-14|0.027907180072|475988.92|9488438.3|4.79532E-7|163.040829748
1634169600|2021-10-14|0.027078012916|502407.78|9206521.55|4.6978E-7|159.725150704
1634169600|2021-10-14|0.0270321835161|509276.03|9190939.56|4.686E-7|159.323950847
1634169600|2021-10-14|0.0278348672755|533536.49|9463851.96|4.84304E-7|164.663309305
1634169600|2021-10-14|0.0279677107779|508525.11|9509018.73|4.82051E-7|163.897289421
1634169600|2021-10-14|0.0277251232107|563391.45|9426538.99|4.80937E-7|163.518529666
1634256000|2021-10-15|0.028093283329|570159.31|9551713.39|4.74894E-7|161.46391027
1634256000|2021-10-15|0.0279853348783|451930.04|9515010.93|4.68931E-7|159.436490927
1634256000|2021-10-15|0.0273684751286|482047.97|9305278.68|4.61555E-7|156.928651705
1634256000|2021-10-15|0.0280235011406|534896.82|9527987.45|4.6659E-7|158.640551086
1634256000|2021-10-15|0.0286612753851|534387.7|9744830.63|4.65289E-7|158.198211283
1634256000|2021-10-15|0.027357730332|642821.52|9301625.45|4.46471E-7|151.800093279
1634342400|2021-10-16|0.0266216293719|625975.58|9051351.2|4.3191E-7|146.849354793
1634342400|2021-10-16|0.0265334497677|640329.88|9021370.14|4.29005E-7|145.861655035
1634342400|2021-10-16|0.0266220587116|614412.6|9051497.17|4.32255E-7|146.966654668
1634342400|2021-10-16|0.0264816061135|517556.38|9003743.3|4.35492E-7|148.067234306
1634342400|2021-10-16|0.0267228012487|515277.39|9085749.62|4.37873E-7|148.876774045
1634342400|2021-10-16|0.0261469480595|490450.76|8889959.6|4.29848E-7|146.148274951
1634428800|2021-10-17|0.025795217156|512515.59|8770371.13|4.21988E-7|143.47587578
1634428800|2021-10-17|0.0251969446239|535740.98|8566958.53|4.15153E-7|141.151976468
1634428800|2021-10-17|0.0247852050418|600022.55|8426967.12|4.05286E-7|137.79719758
1634428800|2021-10-17|0.0247314679905|668169.49|8408696.52|4.05853E-7|137.989977386
1634428800|2021-10-17|0.0250270180903|685936.83|8509183.53|4.10678E-7|139.630476996
1634428800|2021-10-17|0.0248971599604|578869|8465031.78|4.06672E-7|138.268437424
1634515200|2021-10-18|0.0253074984502|566731.6|8604546.82|4.07669E-7|138.607417263
1634515200|2021-10-18|0.0253625014937|561944.21|8623247.85|4.07053E-7|138.397977343
1634515200|2021-10-18|0.0249564596419|467519.47|8485193.66|4.06867E-7|138.334737314
1634515200|2021-10-18|0.024798309078|402578.08|8431422.49|3.98845E-7|135.607258239
1634515200|2021-10-18|0.023679048273|535939.76|8050873.93|3.827E-7|130.117959873
1634515200|2021-10-18|0.0239485224922|613182.67|8142495.14|3.85701E-7|131.138299618
1634601600|2021-10-19|0.02439732718|631570.38|8295088.68|3.9485E-7|134.248958549
1634601600|2021-10-19|0.0248517987941|646093.07|8449608.99|3.99901E-7|135.966298163
1634601600|2021-10-19|0.0246113663215|727734.4|8367861.97|3.95425E-7|134.444458559
1634601600|2021-10-19|0.024221469326|809160.48|8235297.03|3.86743E-7|131.49257943
1634601600|2021-10-19|0.0248976561738|728856.85|8465200.49|3.92261E-7|133.368698894
1634601600|2021-10-19|0.0242133710907|691579.19|8232543.63|3.78173E-7|128.578780316
1634688000|2021-10-20|0.0246742785019|696867.3|8389252.1|3.86505E-7|131.411659419
1634688000|2021-10-20|0.0246339705568|669145.4|8375547.41|3.86022E-7|131.247439581
1634688000|2021-10-20|0.0251676226563|599984.41|8556989.07|3.94237E-7|134.040538753
1634688000|2021-10-20|0.0256967825646|616528.02|8736903.38|3.85266E-7|130.99039964
1634688000|2021-10-20|0.0276142698806|872593.78|9388848.86|4.14157E-7|140.813336515
1634688000|2021-10-20|0.0296250375657|1387639.79|10072509.67|4.49407E-7|152.798332938
1634774400|2021-10-21|0.0296487102899|1507519.04|10080558.39|4.56201E-7|155.108292169
1634774400|2021-10-21|0.0286212851133|1567477.96|9731233.94|4.42614E-7|150.488713629
1634774400|2021-10-21|0.0285893257962|1582385.77|9720367.77|4.35619E-7|148.110414278
1634774400|2021-10-21|0.0280774478932|1587630.58|9546329.34|4.40446E-7|149.751593823
1634774400|2021-10-21|0.0259774897368|1474936.94|8832343.79|4.14513E-7|140.93437659
1634774400|2021-10-21|0.0261037172113|999600.18|8875261.12|4.17954E-7|142.104316259
1634860800|2021-10-22|0.0262740327964|888008.41|8933168.4|4.18201E-7|142.188296216
1634860800|2021-10-22|0.026233632778|769344.65|8919432.39|4.18322E-7|142.229436076
1634860800|2021-10-22|0.0259804720404|800579.18|8833357.77|4.10985E-7|139.734856913
1634860800|2021-10-22|0.0271228609415|775222.13|9221769.88|4.40476E-7|149.761793877
1634860800|2021-10-22|0.0265634569566|573249.01|9031572.58|4.3774E-7|148.831554102
1634860800|2021-10-22|0.0279080595306|707196.02|9488737.32|4.60034E-7|156.41151186
1634947200|2021-10-23|0.0271150542422|749326.01|9219115.6|4.43439E-7|150.769213516
1634947200|2021-10-23|0.0273352879487|822442.31|9293995.04|4.47562E-7|152.171033131
1634947200|2021-10-23|0.0262153968839|800931.09|8913232.19|4.35317E-7|148.007734327
1634947200|2021-10-23|0.0263486560842|747952.16|8958540.31|4.31255E-7|146.626654849
1634947200|2021-10-23|0.0279334552283|948888.41|9497371.85|4.55487E-7|154.865532262
1634947200|2021-10-23|0.0285119588335|910651.6|9694063.01|4.67082E-7|158.807830962
1635033600|2021-10-24|0.0285826180465|864774.35|9718087.14|4.6654E-7|158.623551101
1635033600|2021-10-24|0.0281955247709|817302.99|9586475.47|4.64141E-7|157.807891404
1635033600|2021-10-24|0.0283124847917|762220.82|9626241.86|4.64094E-7|157.79191133
1635033600|2021-10-24|0.027277518597|812431.57|9274353.46|4.53643E-7|154.238572387
1635033600|2021-10-24|0.0270856520626|581464.92|9209118.86|4.51181E-7|153.401492671
1635033600|2021-10-24|0.0272292519481|538558.03|9257942.81|4.46909E-7|151.949013185
1635120000|2021-10-25|0.0266465813304|512717.76|9059834.86|4.29989E-7|146.196214941
1635120000|2021-10-25|0.027146208052|535060.97|9229707.89|4.3761E-7|148.787354094
1635120000|2021-10-25|0.0264284813622|857043.57|8985680.89|4.21185E-7|143.202855805
1635120000|2021-10-25|0.0267979642863|796142.14|9111305.05|4.23123E-7|143.861775674
1635120000|2021-10-25|0.0272147169513|887406.09|9253000.91|4.31206E-7|146.609994788
1635120000|2021-10-25|0.028050807972|1045571.29|9537271.77|4.45149E-7|151.350613337
1635206400|2021-10-26|0.0280006272989|1141637.29|9520210.35|4.46155E-7|151.692653288
1635206400|2021-10-26|0.0280640633907|1106984.39|9541778.61|4.49658E-7|152.883672848
1635206400|2021-10-26|0.0276143956245|825413.01|9388891.62|4.38454E-7|149.074314077
1635206400|2021-10-26|0.0279264484716|825878.3|9494989.55|4.50375E-7|153.127452742
1635206400|2021-10-26|0.0281344074536|812072.08|9565695.59|4.51757E-7|153.597332724
1635206400|2021-10-26|0.0282158088356|683400.16|9593372.05|4.68364E-7|159.243710964
1635292800|2021-10-27|0.0284565017805|571801.05|9675207.62|4.70114E-7|159.83871068
1635292800|2021-10-27|0.0288395835719|564859.44|9805455.39|4.74952E-7|161.483630191
1635292800|2021-10-27|0.0265524400336|586749.21|9027826.83|4.49939E-7|152.979212868
1635292800|2021-10-27|0.0270146065675|582556.38|9184963.4|4.56199E-7|155.10761216
1635292800|2021-10-27|0.0274355730859|550774.6|9328091.97|4.66201E-7|158.508291075
1635292800|2021-10-27|0.0266877010522|514263.7|9073815.56|4.54315E-7|154.467052373
1635379200|2021-10-28|0.0272186973926|497421.09|9254354.26|4.61662E-7|156.965031601
1635379200|2021-10-28|0.0274212143105|502401.5|9323209.99|4.63996E-7|157.758591343
1635379200|2021-10-28|0.0278760556277|455559.62|9477855.99|4.56569E-7|155.233412118
1635379200|2021-10-28|0.0273075359768|456910.98|9284559.37|4.43869E-7|150.915413478
1635379200|2021-10-28|0.0276810742773|485742.81|9411562.35|4.59458E-7|156.215671794
1635379200|2021-10-28|0.0288743623049|562193.31|9817280.16|4.7651E-7|162.013350101
1635465600|2021-10-29|0.0292406985914|652620.65|9941834.46|4.74403E-7|161.296970337
1635465600|2021-10-29|0.0292036126636|726219.57|9929225.24|4.7531E-7|161.605350104
1635465600|2021-10-29|0.0295683303636|777976.5|10053229.22|4.84347E-7|164.677929161
1635465600|2021-10-29|0.0411869254839|2510538.28|14003550.34|6.73088E-7|228.849849327
1635465600|2021-10-29|0.0384701552696|4536084.28|13079848.76|6.20463E-7|210.957354975
1635465600|2021-10-29|0.037334789264|4779204.86|12693824.43|5.9945E-7|203.812937064
1635552000|2021-10-30|0.0370574836387|4840586.02|12599540.55|5.98794E-7|203.589897189
1635552000|2021-10-30|0.0374908707052|5076140.88|12746892.11|6.07737E-7|206.630516297
1635552000|2021-10-30|0.0462540101433|6907797.13|15726358.6|7.48634E-7|254.535481522
1635552000|2021-10-30|0.0427259667559|5782979.9|14526824.22|6.97162E-7|237.035006948
1635552000|2021-10-30|0.0459714607475|4254573.91|15630291.83|7.46441E-7|253.78986167
1635552000|2021-10-30|0.0469116137808|4194655.76|15949943.76|7.61728E-7|258.987440023
1635638400|2021-10-31|0.0413168794105|4100873.96|14047734.67|6.69074E-7|227.485089888
1635638400|2021-10-31|0.0405339942021|3920538.56|13781553.78|6.61252E-7|224.825610688
1635638400|2021-10-31|0.0395704369807|2946241.23|13453944.42|6.49949E-7|220.982591779
1635638400|2021-10-31|0.0382710925348|2280383.65|13012167.45|6.33344E-7|215.336893609
1635638400|2021-10-31|0.0374192401898|1850233.26|12722537.74|6.15201E-7|209.168275478
1635638400|2021-10-31|0.0378063307327|1710464.75|12854148.48|6.15427E-7|209.245115389
1635724800|2021-11-01|0.0391534325158|1427451.87|13312162.95|6.45674E-7|219.529092299
1635724800|2021-11-01|0.0367852232387|1317210.2|12506972.04|6.05465E-7|205.858036447
1635724800|2021-11-01|0.0393720635783|1364582.49|13386497.49|6.32942E-7|215.200213661
1635724800|2021-11-01|0.0399033268914|1513038.91|13567126.96|6.49582E-7|220.857811904
1635724800|2021-11-01|0.0406007877514|1543944.36|13804263.58|6.69958E-7|227.78564978
1635724800|2021-11-01|0.0397925483947|1458663|13529462.28|6.50851E-7|221.289271726
1635811200|2021-11-02|0.0395247730951|1409551.35|13438418.71|6.48299E-7|220.421592056
1635811200|2021-11-02|0.0393392297177|1295224.15|13375333.98|6.37133E-7|216.625153208
1635811200|2021-11-02|0.038596644936|1243119.45|13122855.23|6.10824E-7|207.680095933
1635811200|2021-11-02|0.03703247484|1098142.68|12591037.56|5.84332E-7|198.67281869
1635811200|2021-11-02|0.0369580744547|1083136.92|12565741.44|5.84097E-7|198.592918765
1635811200|2021-11-02|0.0367395860501|1099059.9|12491455.4|5.83598E-7|198.423258732
1635897600|2021-11-03|0.037480628779|1063809.12|12743409.85|5.92976E-7|201.611777747
1635897600|2021-11-03|0.0347883987315|1356726.89|11828051.92|5.53406E-7|188.157981957
1635897600|2021-11-03|0.0341090094889|1392920.21|11597059.65|5.39763E-7|183.519363407
1635897600|2021-11-03|0.0339680840613|1353995.9|11549145.02|5.47101E-7|186.014282648
1635897600|2021-11-03|0.032942339794|1578273|11200392.08|5.21783E-7|177.406165355
1635897600|2021-11-03|0.0337617847001|1593726.55|11479003.26|5.36824E-7|182.520103744
1635984000|2021-11-04|0.0334965923211|1583758.84|11388837.88|5.35526E-7|182.078783897
1635984000|2021-11-04|0.0326888426824|1222891.6|11114203.08|5.23224E-7|177.896105067
1635984000|2021-11-04|0.0333790613871|1077689.23|11348877.37|5.38852E-7|183.209623472
1635984000|2021-11-04|0.0334858207446|1007290.24|11385175.54|5.41567E-7|184.132723182
1635984000|2021-11-04|0.0327728385444|779848.12|11142761.67|5.38241E-7|183.001883584
1635984000|2021-11-04|0.0321852916249|698689.97|10942995.78|5.25912E-7|178.810024893
1636070400|2021-11-05|0.0314556677424|743178.07|10694923.73|5.09543E-7|173.244566505
1636070400|2021-11-05|0.032327610203|763613.77|10991384.08|5.19424E-7|176.604105547
1636070400|2021-11-05|0.0322184882608|766550.31|10954282.63|5.22713E-7|177.722365185
1636070400|2021-11-05|0.033108824483|824845.07|11256996.85|5.39715E-7|183.503043366
1636070400|2021-11-05|0.0326158841033|762137.13|11089397.18|5.32367E-7|181.004724257
1636070400|2021-11-05|0.0322932499847|740374.42|10979701.61|5.28043E-7|179.534564654
1636156800|2021-11-06|0.0354229973794|1021579.87|12043815.39|5.80448E-7|197.35225906
1636156800|2021-11-06|0.0338440391697|1075643.87|11506969.77|5.5238E-7|187.809142097
1636156800|2021-11-06|0.0342833491609|1094051.94|11656335.12|5.65565E-7|192.292040699
1636156800|2021-11-06|0.0328567945703|1045103.98|11171306.71|5.41354E-7|184.060303258
1636156800|2021-11-06|0.0329024754801|1000576.17|11186838.21|5.4107E-7|183.963743213
1636156800|2021-11-06|0.035946826226|1589694.54|12221917.15|5.85411E-7|199.039678655
1636243200|2021-11-07|0.0357148821321|1350875.09|12143056.18|5.75889E-7|195.802199615
1636243200|2021-11-07|0.0358288780118|1237932.93|12181814.77|5.78255E-7|196.606639412
1636243200|2021-11-07|0.0368960391187|1303954.64|12544649.43|5.95358E-7|202.421657548
1636243200|2021-11-07|0.0375873323994|1250512.24|12779689.07|6.07795E-7|206.650236195
1636243200|2021-11-07|0.0364731874804|1211409.26|12400879.92|5.83747E-7|198.473918808
1636243200|2021-11-07|0.0355703142503|837545.57|12093903.12|5.65407E-7|192.238320788
1636329600|2021-11-08|0.0356546199925|738800.21|12122567.06|5.4706E-7|186.000342655
1636329600|2021-11-08|0.0355665626688|789763.98|12092627.58|5.38591E-7|183.120883555
1636329600|2021-11-08|0.0368708997153|785645.57|12536102.04|5.57825E-7|189.660441553
1636329600|2021-11-08|0.0361536399807|902333.49|12292233.8|5.53179E-7|188.080801958
1636329600|2021-11-08|0.0373869821507|990101.37|12711570.01|5.66813E-7|192.716360551
1636329600|2021-11-08|0.0368374347498|913222.87|12524723.95|5.5369E-7|188.254541908
1636416000|2021-11-09|0.0365980224957|1040939.9|12443323.81|5.41236E-7|184.020183233
1636416000|2021-11-09|0.0359210210248|1042078.51|12213143.38|5.27964E-7|179.507704612
1636416000|2021-11-09|0.0359066664576|1082508.11|12208262.83|5.28895E-7|179.824244534
1636416000|2021-11-09|0.0367731115348|978907.5|12502854.07|5.46319E-7|185.748402775
1636416000|2021-11-09|0.0363351857745|1050966.57|12353959.35|5.45591E-7|185.500882741
1636416000|2021-11-09|0.0368869960362|1000177.93|12541574.78|5.48007E-7|186.322322472
1636502400|2021-11-10|0.0382986543258|1009988.82|13021538.45|5.72932E-7|194.796819851
1636502400|2021-11-10|0.0359441203773|1076717.02|12220997.16|5.40096E-7|183.632583378
1636502400|2021-11-10|0.0379740146353|1419822.76|12911160.99|5.68648E-7|193.340260311
1636502400|2021-11-10|0.0395760143162|1568960.18|13455840.72|5.78906E-7|196.827979331
1636502400|2021-11-10|0.0402322104793|1473344.66|13678947.34|5.93761E-7|201.878677676
1636502400|2021-11-10|0.0372065304073|1596821.96|12650216.44|5.70509E-7|193.973000222
1636588800|2021-11-11|0.039199520703|1793765.82|13327832.93|6.07327E-7|206.491116338
1636588800|2021-11-11|0.0392511307692|1628367.05|13345380.35|6.05168E-7|205.757056609
1636588800|2021-11-11|0.0403459935545|1414431.67|13717633.58|6.17226E-7|209.85677531
1636588800|2021-11-11|0.04093765077|1508645.12|13918796.97|6.27554E-7|213.368294209
1636588800|2021-11-11|0.041243179309|1553263.64|14022676.64|6.36181E-7|216.301473286
1636588800|2021-11-11|0.042211183576|1577819.94|14351797.99|6.47446E-7|220.131572115
1636675200|2021-11-12|0.0414878491525|1397788.11|14105864.36|6.36926E-7|216.55477319
1636675200|2021-11-12|0.0408489483238|1582467.45|13888638.15|6.32452E-7|215.033613733
1636675200|2021-11-12|0.0388770895789|1660468.48|13218206.38|6.11007E-7|207.742315927
1636675200|2021-11-12|0.0390294199245|1529229.44|13269998.68|6.13987E-7|208.75551559
1636675200|2021-11-12|0.0393339162046|1425602.55|13373527.38|6.1593E-7|209.416135335
1636675200|2021-11-12|0.0391973617685|1138279.91|13327098.89|6.14829E-7|209.041795512
1636761600|2021-11-13|0.0395853285414|1109046.29|13459007.55|6.21313E-7|211.246354799
1636761600|2021-11-13|0.0396542263797|785406.75|13482432.81|6.20784E-7|211.06649489
1636761600|2021-11-13|0.0375781099028|504508.57|12776553.43|5.89487E-7|200.425518241
1636761600|2021-11-13|0.0385899679158|435075.58|13120585.04|5.9637E-7|202.76573739
1636761600|2021-11-13|0.0385230084198|452169.46|13097818.82|6.00298E-7|204.101257003
1636761600|2021-11-13|0.0388382453649|448313.1|13204999.35|6.04379E-7|205.488796602
1636848000|2021-11-14|0.0387635528836|342755.83|13179603.92|5.9952E-7|203.836737201
1636848000|2021-11-14|0.0390314068706|346199.61|13270674.24|6.01895E-7|204.644236836
1636848000|2021-11-14|0.0377042361168|280595.53|12819436.33|5.85656E-7|199.12297865
1636848000|2021-11-14|0.0378050126561|272955.67|12853700.34|5.87049E-7|199.59659846
1636848000|2021-11-14|0.0373570260832|266513.12|12701384.95|5.83623E-7|198.431758785
1636848000|2021-11-14|0.0379569806366|297403.79|12905369.44|5.88406E-7|200.057978358
1636934400|2021-11-15|0.0379747622518|305524.51|12911415.18|5.78193E-7|196.585559316
1636934400|2021-11-15|0.0392800247364|356582.38|13355204.29|5.97638E-7|203.196857309
1636934400|2021-11-15|0.0394445304135|382312.53|13411136.2|5.98218E-7|203.394057203
1636934400|2021-11-15|0.0387350165284|385959.25|13169901.56|5.9634E-7|202.7555375
1636934400|2021-11-15|0.0382557198011|437842.62|13006940.72|5.99031E-7|203.670477172
1636934400|2021-11-15|0.0384399745577|428443.84|13069587.32|6.00842E-7|204.286217014
1637020800|2021-11-16|0.0374110874296|553246.28|12719765.8|6.06654E-7|206.262296336
1637020800|2021-11-16|0.0355319661852|547134.68|12080864.78|5.86274E-7|199.333098571
1637020800|2021-11-16|0.034449606829|549402.82|11712862.71|5.72577E-7|194.676119968
1637020800|2021-11-16|0.0351281619926|577084.37|11943571.39|5.75995E-7|195.838239536
1637020800|2021-11-16|0.0357671245911|502149.38|12160818.61|5.94563E-7|202.151357647
1637020800|2021-11-16|0.0363766495687|600386.01|12368057.04|5.99986E-7|203.995177103
1637107200|2021-11-17|0.0340281278513|607816.99|11569559.9|5.72141E-7|194.527879984
1637107200|2021-11-17|0.0327701096539|590513.55|11141833.85|5.49189E-7|186.724202478
1637107200|2021-11-17|0.0318962699194|623059.85|10844728.43|5.27243E-7|179.262564747
1637107200|2021-11-17|0.0342178434594|786148.27|11634063.19|5.73313E-7|194.926359914
1637107200|2021-11-17|0.0344152082728|836965.1|11701167.2|5.68627E-7|193.333120308
1637107200|2021-11-17|0.0335985080287|752309.17|11423489.21|5.59916E-7|190.371381343
1637193600|2021-11-18|0.0338046473956|597220.01|11493576.57|5.56275E-7|189.133441673
1637193600|2021-11-18|0.0343085034826|620441.73|11664887.59|5.72547E-7|194.665920021
1637193600|2021-11-18|0.0334202556692|579047.38|11362883.42|5.58778E-7|189.984461355
1637193600|2021-11-18|0.0321821671865|439971.23|10941933.47|5.45411E-7|185.439682829
1637193600|2021-11-18|0.0314526618636|542274.75|10693901.74|5.42283E-7|184.376163214
1637193600|2021-11-18|0.0307135037217|543200.06|10442588.05|5.40343E-7|183.716563432
1637280000|2021-11-19|0.0295917922033|586136.65|10061206.25|5.28277E-7|179.614124674
1637280000|2021-11-19|0.0302808595899|556930.93|10295489.09|5.37117E-7|182.619723761
1637280000|2021-11-19|0.0313220050408|564034.03|10649478.43|5.50326E-7|187.110782303
1637280000|2021-11-19|0.0317730577943|576668.86|10802836.32|5.4721E-7|186.051342648
1637280000|2021-11-19|0.0325674864629|441172.06|11072941.98|5.6241E-7|191.219340985
1637280000|2021-11-19|0.0326166127269|399487.68|11089644.91|5.63863E-7|191.713360926
1637366400|2021-11-20|0.0325263427546|356140.72|11058953.13|5.51993E-7|187.677562188
1637366400|2021-11-20|0.0322970121355|338046.74|10980980.74|5.50261E-7|187.08868231
1637366400|2021-11-20|0.032208557792|317398.61|10950906.27|5.50581E-7|187.197482234
1637366400|2021-11-20|0.0324977396935|284133.65|11049228.09|5.56496E-7|189.208581679
1637366400|2021-11-20|0.030750068978|395569.28|10455020.23|5.16692E-7|175.675225852
1637366400|2021-11-20|0.0315195831541|430594.52|10716654.97|5.27649E-7|179.400604717
1637452800|2021-11-21|0.0318635350604|544891.72|10833598.58|5.39277E-7|183.354123463
1637452800|2021-11-21|0.0329602169895|805712.86|11206470.32|5.5682E-7|189.318741608
1637452800|2021-11-21|0.0361510291651|1284494.36|12291346.13|6.14374E-7|208.887095656
1637452800|2021-11-21|0.0368900186538|1518708.62|12542602.47|6.25696E-7|212.736574322
1637452800|2021-11-21|0.0366954147995|1443736.12|12476437.18|6.16261E-7|209.528675312
1637452800|2021-11-21|0.0366839262843|1476680.86|12472531.09|6.20658E-7|211.023654918
1637539200|2021-11-22|0.0353746106366|1326750.05|12027363.91|6.12707E-7|208.320315802
1637539200|2021-11-22|0.0340849811366|1115267.07|11588890.01|5.94803E-7|202.232957589
1637539200|2021-11-22|0.034438303308|728977.15|11709019.51|6.00298E-7|204.101256991
1637539200|2021-11-22|0.0354696513735|539268.16|12059677.75|6.08395E-7|206.854236244
1637539200|2021-11-22|0.0336123923596|486015.47|11428209.88|5.95113E-7|202.338357638
1637539200|2021-11-22|0.0324294978762|562077.51|11026025.88|5.7149E-7|194.306540121
1637625600|2021-11-23|0.0314110408292|663124.41|10679750.59|5.51239E-7|187.421202229
1637625600|2021-11-23|0.0317423866364|690194.87|10792408.13|5.62812E-7|191.356021022
1637625600|2021-11-23|0.031723775957|695401.16|10786080.5|5.60431E-7|190.546481254
1637625600|2021-11-23|0.0323540115015|821998.74|11000360.52|5.6138E-7|190.869141171
1637625600|2021-11-23|0.0328568127032|931796.63|11171312.87|5.72208E-7|194.550659933
1637625600|2021-11-23|0.0370180082164|1438072.04|12586118.91|6.43366E-7|218.744372504
1637712000|2021-11-24|0.037260725104|1581111|12668642.63|6.62055E-7|225.098630609
1637712000|2021-11-24|0.0367017928669|1565735.63|12478605.73|6.48181E-7|220.381472099
1637712000|2021-11-24|0.036556405096|1647222.36|12429173.9|6.47211E-7|220.051672145
1637712000|2021-11-24|0.0361027452715|1691661.12|12274929.61|6.42738E-7|218.530852663
1637712000|2021-11-24|0.0348524177905|1623882.03|11849818.39|6.13582E-7|208.617815587
1637712000|2021-11-24|0.0336722418748|1245249.19|11448558.71|5.90067E-7|200.622718186
1637798400|2021-11-25|0.0348074116138|1141317.36|11834516.3|6.03059E-7|205.039996785
1637798400|2021-11-25|0.0343701910954|1126151.24|11685861.37|6.00094E-7|204.031897102
1637798400|2021-11-25|0.0342383548548|1130403.94|11641037.06|5.89734E-7|200.509498153
1637798400|2021-11-25|0.035389598393|1104277.18|12032459.74|6.03306E-7|205.123976692
1637798400|2021-11-25|0.0362305006192|1239858.76|12318366.41|6.13761E-7|208.678675617
1637798400|2021-11-25|0.0357890708|1397542.75|12168280.32|6.074E-7|206.515936322
1637884800|2021-11-26|0.0353379544174|1266193.13|12014900.8|6.06858E-7|206.331656427
1637884800|2021-11-26|0.0350723797446|1159891.59|11924605.44|6.08957E-7|207.045316223
1637884800|2021-11-26|0.0303743104164|1397065.87|10327262.36|5.57346E-7|189.49758162
1637884800|2021-11-26|0.0298458598487|1452472.7|10147589.22|5.45359E-7|185.422002834
1637884800|2021-11-26|0.0297475575441|1313701.8|10114166.45|5.49058E-7|186.679662506
1637884800|2021-11-26|0.0298738932301|965922.85|10157120.57|5.52231E-7|187.758482173
1637971200|2021-11-27|0.0290295410413|1076563.24|9870040.91|5.3348E-7|181.383144059
1637971200|2021-11-27|0.0293851639687|1110069.64|9990952.67|5.41579E-7|184.136803246
1637971200|2021-11-27|0.0300281765455|742512.8|10209576.88|5.48205E-7|186.389642575
1637971200|2021-11-27|0.0292365405321|580933.27|9940420.72|5.33474E-7|181.381104148
1637971200|2021-11-27|0.0284663222123|750609.39|9678546.57|5.17222E-7|175.855425815
1637971200|2021-11-27|0.0289856007518|827461.18|9855101.22|5.27334E-7|179.293504773
1638057600|2021-11-28|0.0272650049115|806158.14|9270098.81|5.01755E-7|170.596647369
1638057600|2021-11-28|0.0262959205014|869594.61|8940610.21|4.82364E-7|164.003709363
1638057600|2021-11-28|0.0269944775917|972035.51|9178119.55|4.92459E-7|167.436008351
1638057600|2021-11-28|0.0273314576678|1013868.27|9292692.74|5.02139E-7|170.727207326
1638057600|2021-11-28|0.0269255817586|772361.4|9154694.98|4.97499E-7|169.149607934
1638057600|2021-11-28|0.0270925891415|910237.28|9211477.47|4.82562E-7|164.071029449
1638144000|2021-11-29|0.027414641081|804477.76|9320975.09|4.77756E-7|162.436989853
1638144000|2021-11-29|0.028050025464|705345.8|9537005.72|4.88608E-7|166.126668827
1638144000|2021-11-29|0.0271105415378|745452.6|9217581.28|4.735E-7|160.989950348
1638144000|2021-11-29|0.0268878007726|758358.81|9141849.44|4.71073E-7|160.164770547
1638144000|2021-11-29|0.0271594841685|748692.34|9234221.77|4.62508E-7|157.252671512
1638144000|2021-11-29|0.027149536585|564898.78|9230839.59|4.67435E-7|158.92785095
1638230400|2021-11-30|0.0275420871662|551015.99|9364306.75|4.79597E-7|163.062929737
1638230400|2021-11-30|0.0271048102848|554529.31|9215632.66|4.79055E-7|162.878649861
1638230400|2021-11-30|0.0268154500543|430797.24|9117250.21|4.68479E-7|159.282810935
1638230400|2021-11-30|0.0279532133616|437352.8|9504089.61|4.78173E-7|162.578769828
1638230400|2021-11-30|0.0277160134643|468685.56|9423441.67|4.763E-7|161.941950028
1638230400|2021-11-30|0.027489178382|531291.22|9346317.77|4.79767E-7|163.120729738
1638316800|2021-12-01|0.0314699635257|1208231.4|10699784.3|5.49274E-7|186.753102424
1638316800|2021-12-01|0.0361635389745|2672323.98|12295599.46|6.33818E-7|215.498053552
1638316800|2021-12-01|0.0357788849475|2865758.91|12164817.13|6.26917E-7|213.151714255
1638316800|2021-12-01|0.0343231417729|2969397.8|11669864.6|5.85951E-7|199.223278495
1638316800|2021-12-01|0.0336321449468|3035525.69|11434925.76|5.84889E-7|198.862198751
1638316800|2021-12-01|0.0375548780362|3854839.27|12768654.59|6.57333E-7|223.493150997
1638403200|2021-12-02|0.0428404503342|6047653.66|14565748.62|7.51229E-7|255.417781202
1638403200|2021-12-02|0.0420623981329|4952755.57|14301210.95|7.4381E-7|252.895321924
1638403200|2021-12-02|0.0387977742967|4830172.76|13191239.19|6.85669E-7|233.127388056
1638403200|2021-12-02|0.0405097641081|5438034.31|13773315.55|7.09651E-7|241.281265605
1638403200|2021-12-02|0.0415182336985|5861798.82|14116195.1|7.3234E-7|248.995523139
1638403200|2021-12-02|0.050376111361|8298919.11|17127872.58|8.85221E-7|300.975047171
1638489600|2021-12-03|0.0491849552834|6328630.18|16722879.64|8.74273E-7|297.252728345
1638489600|2021-12-03|0.0576733018843|7860286.55|19608916.59|1.013601E-6|344.624233661
1638489600|2021-12-03|0.052703123007|8782619.9|17919056.29|9.25482E-7|314.66378285
1638489600|2021-12-03|0.0560437723352|9582976.52|19054876.71|9.96687E-7|338.873475359
1638489600|2021-12-03|0.0467122663317|8787492.07|15882165.65|8.51187E-7|289.403490662
1638489600|2021-12-03|0.0454754828263|7961146.95|15461659.39|8.51478E-7|289.50243067
1638576000|2021-12-04|0.0451218740669|7430219.61|15341432.45|8.48606E-7|288.525950991
1638576000|2021-12-04|0.0391936636836|6487116.17|13325841.54|8.2295E-7|279.802913651
1638576000|2021-12-04|0.0383887735693|5090598.51|13052178.99|8.08523E-7|274.897735258
1638576000|2021-12-04|0.0369514316407|4506766.8|12563482.88|7.71586E-7|262.339159026
1638576000|2021-12-04|0.0366308218838|4117014.25|12454475.6|7.49197E-7|254.726901452
1638576000|2021-12-04|0.0382671509004|3573321.69|13010827.29|7.78138E-7|264.566838335
1638662400|2021-12-05|0.0389033886905|3404907.25|13227148.07|7.91331E-7|269.052456912
1638662400|2021-12-05|0.0434077495454|3138288.38|14758630.29|8.7484E-7|297.44550819
1638662400|2021-12-05|0.0455724178984|3174769.21|15494617.31|9.25427E-7|314.645083026
1638662400|2021-12-05|0.0439991217122|2958716.52|14959696.77|8.96944E-7|304.960865979
1638662400|2021-12-05|0.0416133378376|2855122.61544|14148530.5|8.44089E-7|286.990226069
1638662400|2021-12-05|0.0416757479731|2855430.15468|14169749.93|8.44742E-7|287.212335576