1479513600|2016-11-19|0.0150146000087|6057.75|0|1.9976423E-5|0
1479600000|2016-11-20|0.0144737996161|5519.68994141|0|1.9799295E-5|0
1479686400|2016-11-21|0.0141492001712|3501.59008789|0|1.9139992E-5|0
1479772800|2016-11-22|0.0135169997811|5432.25976562|0|1.7990356E-5|0
1479859200|2016-11-23|0.0104315998033|3194.82006836|0|1.4009782E-5|0
1479945600|2016-11-24|0.0114522995427|2005.13000488|0|1.5470039E-5|0
1480032000|2016-11-25|0.0111247003078|2646.90991211|0|1.4999953E-5|0
1480118400|2016-11-26|0.0128691997379|4502.70019531|0|1.750002E-5|0
1480204800|2016-11-27|0.012349399738|4343.93017578|0|1.6869959E-5|0
1480291200|2016-11-28|0.0117656001821|5409.06005859|0|1.5989933E-5|0
1480377600|2016-11-29|0.0132523998618|8551.01953125|9025003.68485|1.8015671E-5|12268.834238
1480464000|2016-11-30|0.0133389001712|17847.0996094|9083910.96344|1.7887973E-5|12181.8704663
1480550400|2016-12-01|0.0128787001595|8438.40039062|8770510.62118|1.7017895E-5|11589.3395296
1480636800|2016-12-02|0.0126868002117|11623.2001953|8639824.99389|1.6308116E-5|11105.9736001
1480723200|2016-12-03|0.0126422997564|8153.47998047|8609520.09334|1.639398E-5|11164.4481573
1480809600|2016-12-04|0.0127398995683|6975.93994141|8675986.57184|1.6462541E-5|11211.1389803
1480896000|2016-12-05|0.0113978004083|10142.5|7762004.3916|1.5022802E-5|10230.6630158
1480982400|2016-12-06|0.0124942995608|9545.90039062|8508730.76119|1.6349002E-5|11133.8179108
1481068800|2016-12-07|0.0101608000696|11337|6919596.25736|1.3227935E-5|9008.34273796
1481155200|2016-12-08|0.0103893997148|18659|7075274.91499|1.3478548E-5|9179.01276041
1481241600|2016-12-09|0.0100210998207|16687|6824459.29992|1.2967362E-5|8830.8903992
1481328000|2016-12-10|0.0110184000805|7326.83007812|7503629.57662|1.4223714E-5|9686.47719088
1481414400|2016-12-11|0.010580400005|10554.2998047|7205347.63418|1.3745581E-5|9360.86438057
1481500800|2016-12-12|0.0115657998249|12717|7876413.90377|1.4826295E-5|10096.8404994
1481587200|2016-12-13|0.0113760000095|27719.3007812|7747158.39538|1.4574226E-5|9925.17908034
1481673600|2016-12-14|0.0129525000229|16962.5|8820769.08545|1.6574299E-5|11287.2467843
1481760000|2016-12-15|0.0116758001968|9186.50976562|7951324.89388|1.5005758E-5|10219.0560926
1481846400|2016-12-16|0.01157649979|10131.4003906|7883700.70008|1.4748881E-5|10044.1208979
1481932800|2016-12-17|0.011693299748|4715.25|7963242.55139|1.478613E-5|10069.487837
1482019200|2016-12-18|0.0121216997504|8249.33007812|8254986.80742|1.5333636E-5|10442.3443491
1482105600|2016-12-19|0.011850300245|5512.64990234|8070160.96455|1.4949024E-5|10180.4196897
1482192000|2016-12-20|0.0118463002145|15230.5|8067436.92855|1.4791679E-5|10073.2663565
1482278400|2016-12-21|0.0120470002294|11775.5|8204115.43505|1.4439979E-5|9833.75548603
1482364800|2016-12-22|0.0120254997164|10742|8189473.74153|1.3909709E-5|9472.63725369
1482451200|2016-12-23|0.0119692003354|7827.35986328|8151132.93477|1.2982004E-5|8840.86132725
1482537600|2016-12-24|0.0105242002755|4192.16015625|7167074.92832|1.1708881E-5|7973.85314387
1482624000|2016-12-25|0.0114548997954|9294.51953125|7800890.00555|1.2781876E-5|8704.57276117
1482710400|2016-12-26|0.0112426001579|7225.77978516|7656311.79464|1.2387039E-5|8435.68493629
1482796800|2016-12-27|0.011593000032|9281.05957031|7894937.34859|1.2422873E-5|8460.08830792
1482883200|2016-12-28|0.0106661003083|9807.94042969|7263710.10557|1.0929266E-5|7442.92830519
1482969600|2016-12-29|0.0104468995705|7877.12011719|7114432.93255|1.0731311E-5|7308.11968397
1483056000|2016-12-30|0.0102789998055|16832.8007812|7000091.52128|1.0693502E-5|7282.37125205
1483142400|2016-12-31|0.00973279029131|11473.0996094|6628117.59484|1.0098948E-5|6877.47428278
1483228800|2017-01-01|0.00986781995744|22571.0996094|6720074.24025|9.884376E-6|6731.34905431
1483315200|2017-01-02|0.00986310001463|5704.66015625|6716859.87776|9.653144E-6|6573.8779422
1483401600|2017-01-03|0.0107723996043|19083.5|7336101.36237|1.0319972E-5|7027.99408021
1483488000|2017-01-04|0.0125810001045|13232.7001953|8567774.24158|1.0895188E-5|7419.72103393
1483574400|2017-01-05|0.0108203999698|10132.5|7368789.79442|1.0677535E-5|7271.49746378
1483660800|2017-01-06|0.0113704996184|16557.5|7743412.84587|1.2603067E-5|8582.80235529
1483747200|2017-01-07|0.011914299801|26105.9003906|8113745.54061|1.3113027E-5|8930.08956651
1483833600|2017-01-08|0.0111614000052|22878.0996094|7601013.86376|1.2249136E-5|8341.77186657
1483920000|2017-01-09|0.0125032998621|17309.1992188|8514859.8422|1.3849039E-5|9431.32031818
1484006400|2017-01-10|0.0145036997274|27855.3007812|9877150.2478|1.5978886E-5|10881.7653965
1484092800|2017-01-11|0.0138429999352|26417.1992188|9427207.60084|1.7798618E-5|12121.0191201
1484179200|2017-01-12|0.0163586996496|36115.6015625|11140421.9447|2.0325558E-5|13841.8882449
1484265600|2017-01-13|0.0172850005329|62032.3984375|11771240.5823|2.0977349E-5|14285.7630457
1484352000|2017-01-14|0.016483200714|20679.3007812|11225207.5653|2.0140468E-5|13715.8393983
1484438400|2017-01-15|0.0163026992232|16802.4003906|11102285.4406|1.9837843E-5|13509.7502872
1484524800|2017-01-16|0.0148406997323|9630.41015625|10106650.2811|1.7847376E-5|12154.2239194
1484611200|2017-01-17|0.0174455996603|28309.9003906|11880610.6278|1.9214528E-5|13085.2667727
1484697600|2017-01-18|0.017882399261|14268.5996094|12178075.3595|2.0169227E-5|13735.4256979
1484784000|2017-01-19|0.0178040005267|27937.3007812|14599280|1.980262E-5|16238.1479197
1484870400|2017-01-20|0.0195188000798|31083.5|16005416|2.1808082E-5|17882.6271669
1484956800|2017-01-21|0.023005399853|117673|18864428|2.4957338E-5|20465.0172908
1485043200|2017-01-22|0.0230544991791|31493|18904690|2.4932598E-5|20444.731088
1485129600|2017-01-23|0.0270771998912|104101|22203304|2.9399399E-5|24107.5072769
1485216000|2017-01-24|0.0276960991323|74390|22710802|3.1025543E-5|25440.946057
1485302400|2017-01-25|0.0268201995641|170178|21992564|2.9749252E-5|24394.3870365
1485388800|2017-01-26|0.0292853992432|69198.6015625|24014028|3.19157E-5|26170.8746763
1485475200|2017-01-27|0.0286277998239|68686.203125|23474796|3.1125632E-5|25523.018397
1485561600|2017-01-28|0.0292799007148|72624.6015625|24009518|3.1771069E-5|26052.275944
1485648000|2017-01-29|0.0295235998929|64260.6992188|24209352|3.210846E-5|26328.9372956
1485734400|2017-01-30|0.029260199517|72558.203125|23993364|3.1791364E-5|26068.9189103
1485820800|2017-01-31|0.0284096002579|67937.296875|23295872|2.9276084E-5|24006.3886621
1485907200|2017-02-01|0.0266803000122|32047.8007812|21877846|2.697642E-5|22120.6643899
1485993600|2017-02-02|0.0229299999774|22393.5996094|18802600|2.2662582E-5|18583.3172584
1486080000|2017-02-03|0.0241334997118|31612.4003906|19789470|2.3432629E-5|19214.7560095
1486166400|2017-02-04|0.027417300269|22343.9003906|22482186|2.6289481E-5|21557.3742085
1486252800|2017-02-05|0.0297552999109|52924.1015625|24399346|2.896344E-5|23750.0208711
1486339200|2017-02-06|0.0302834995091|46414.3007812|24832470|2.9170639E-5|23919.9243677
1486425600|2017-02-07|0.0307587999851|57227.6992188|25222216|2.8980827E-5|23764.2781515
1486512000|2017-02-08|0.0301612000912|43743.1992188|24732184|2.8371793E-5|23264.8701896
1486598400|2017-02-09|0.0280230008066|30704.5996094|22978860|2.8181295E-5|23108.6612349
1486684800|2017-02-10|0.0254654008895|25083.9003906|20881628|2.5757126E-5|21120.8425822
1486771200|2017-02-11|0.0253688003868|23038|20802416|2.5256409E-5|20710.2550642
1486857600|2017-02-12|0.0253772009164|41317.3984375|20809304|2.5398001E-5|20826.3600679
1486944000|2017-02-13|0.0246679000556|28904.5|20227678|2.4900922E-5|20418.7559939
1487030400|2017-02-14|0.0231480002403|65474.3984375|18981360|2.3043154E-5|18895.3860838
1487116800|2017-02-15|0.0233613997698|31418|19156348|2.3187954E-5|19014.1224674
1487203200|2017-02-16|0.0215862002224|67948.3984375|17700684|2.1009695E-5|17227.9497225
1487289600|2017-02-17|0.0228512994945|37658.3007812|18738066|2.1841982E-5|17910.4256362
1487376000|2017-02-18|0.0379370003939|563831|31108340|3.5979021E-5|29502.7969137
1487462400|2017-02-19|0.0288200993091|2588350|23632482|2.7503507E-5|22552.8762807
1487548800|2017-02-20|0.0237080994993|975103|19440642|2.1952351E-5|18000.9282001
1487635200|2017-02-21|0.0216828007251|861842|17779896|1.9441226E-5|15941.8047869
1487721600|2017-02-22|0.0284735001624|948778|23348270|2.5481012E-5|20894.4297209
1487808000|2017-02-23|0.0240336991847|731426|19707634|2.0599372E-5|16891.485613
1487894400|2017-02-24|0.023796800524|347215|19513376|2.0275373E-5|16625.8054939
1487980800|2017-02-25|0.0242673996836|271536|19899268|2.121573E-5|17396.8988268
1488067200|2017-02-26|0.0237060002983|230182|19438920|2.0345006E-5|16682.9047101
1488153600|2017-02-27|0.0217895004898|288352|17867390|1.8466148E-5|15142.2410196
1488240000|2017-02-28|0.0228142999113|209906|18707726|1.9334645E-5|15854.4089617
1488326400|2017-03-01|0.0231164991856|222810|18955530|1.8909202E-5|15505.5461863
1488412800|2017-03-02|0.0235134996474|311264|19281070|1.8795613E-5|15412.4028911
1488499200|2017-03-03|0.0244169998914|168591|20021940|1.9150738E-5|15703.6052298
1488585600|2017-03-04|0.0238276999444|160264|19538714|1.8983946E-5|15566.8357563
1488672000|2017-03-05|0.0232321005315|233299|19050322|1.833457E-5|15034.3470561
1488758400|2017-03-06|0.0229230001569|171715|18796860|1.8009476E-5|14767.7702189
1488844800|2017-03-07|0.0218123998493|251024|17886168|1.7827287E-5|14618.375441
1488931200|2017-03-08|0.0197294000536|210365|16178108|1.7156E-5|14067.9199618
1489017600|2017-03-09|0.0196713991463|283485|16130548|1.655159E-5|13572.304389
1489104000|2017-03-10|0.0196650996804|427266|16125382|1.7609696E-5|14439.9509547
1489190400|2017-03-11|0.02335290052|526868|19149378|1.986078E-5|16285.8392374
1489276800|2017-03-12|0.0233644004911|685119|19158808|1.912951E-5|15686.1978703
1489363200|2017-03-13|0.0258740000427|1051100|21216680|2.1002986E-5|17222.4484916
1489449600|2017-03-14|0.0241918992251|776718|19837358|1.9509596E-5|15997.8692324
1489536000|2017-03-15|0.0258882008493|782701|21228324|2.0717025E-5|16987.9599427
1489622400|2017-03-16|0.0321017988026|1592410|26323476|2.7026037E-5|22161.3511666
1489708800|2017-03-17|0.0404911004007|3416420|33202702|3.6802397E-5|30177.9652414
1489795200|2017-03-18|0.0287657994777|1011570|23587956|2.9539195E-5|24222.1403398
1489881600|2017-03-19|0.0363239012659|473315|29785598|3.5036655E-5|28730.0560988
1489968000|2017-03-20|0.0571573004127|4039540|46868986|5.4217108E-5|44458.028239
1490054400|2017-03-21|0.0512412004173|3203300|42017784|4.5729022E-5|37497.7977346
1490140800|2017-03-22|0.0480047017336|1275600|39363854|4.5756239E-5|37520.114625
1490227200|2017-03-23|0.0487442016602|966538|39970244|4.6933057E-5|38485.1054293
1490313600|2017-03-24|0.0437140017748|1695980|35845480|4.6627273E-5|38234.3623077
1490400000|2017-03-25|0.0421913005412|855677|34596866|4.3371928E-5|35564.9805038
1490486400|2017-03-26|0.0505300015211|2355110|41434600|5.2269263E-5|42860.7943698
1490572800|2017-03-27|0.0500169992447|1732460|41013940|4.7827915E-5|39218.8908922
1490659200|2017-03-28|0.0562766008079|1304860|46146812|5.3742634E-5|44068.9592473
1490745600|2017-03-29|0.0641501992941|2723590|52603164|6.1684665E-5|50581.4258566
1490832000|2017-03-30|0.0848392024636|9559280|69568144|8.2654636E-5|67776.7995518
1490918400|2017-03-31|0.0863011032343|6553310|70766902|8.0520531E-5|66026.8329455
1491004800|2017-04-01|0.0904818028212|1636680|74195076|8.3740678E-5|68667.353819
1491091200|2017-04-02|0.0782373994589|2668190|64154668|7.0984872E-5|58207.5954426
1491177600|2017-04-03|0.0784657001495|1708640|64341874|6.8600289E-5|56252.2368728
1491264000|2017-04-04|0.0768050029874|1286810|62980100|6.7774104E-5|55574.7631184
1491350400|2017-04-05|0.0774675011635|1035050|63523350|6.8873468E-5|56476.2429118
1491436800|2017-04-06|0.0806894004345|2497940|66165308|6.8225891E-5|55945.2303187
1491523200|2017-04-07|0.0754444971681|836773|61864490|6.4104423E-5|52565.6288331
1491609600|2017-04-08|0.0765284970403|709893|62753370|6.5078022E-5|53363.9801038
1491696000|2017-04-09|0.0721260011196|900412|59143320|6.0718767E-5|49789.3881671
1491782400|2017-04-10|0.0720622986555|982616|59091086|6.0702954E-5|49776.4232087
1491868800|2017-04-11|0.0697399005294|662268|57186718|5.7874955E-5|47457.4627398
1491955200|2017-04-12|0.0745669975877|850012|61144940|6.2120011E-5|50938.4106679
1492041600|2017-04-13|0.0770006030798|1041600|63140492|6.5853005E-5|53999.4619402
1492128000|2017-04-14|0.0743424966931|651507|60960850|6.3674473E-5|52213.0701825
1492214400|2017-04-15|0.0773771032691|592929|63449222|6.5992138E-5|54113.5508738
1492300800|2017-04-16|0.0810908973217|1110740|66494538|6.8550308E-5|56211.2544166
1492387200|2017-04-17|0.0902300998569|2070030|73988682|7.5575292E-5|61971.7395383
1492473600|2017-04-18|0.107243999839|5094500|87940080|8.8509244E-5|72577.5801891
1492560000|2017-04-19|0.100608997047|4313360|82499380|8.3128006E-5|68164.9669208
1492646400|2017-04-20|0.100680999458|3051520|82558420|8.1915744E-5|67170.9104417
1492732800|2017-04-21|0.0987661033869|1244990|80988202|8.0820015E-5|66272.4100274
1492819200|2017-04-22|0.0983297005296|1151730|80630354|7.9831863E-5|65462.1273074
1492905600|2017-04-23|0.0966894999146|826309|79285390|8.0093358E-5|65676.553618
1492992000|2017-04-24|0.101173996925|1379610|82962680|8.0929484E-5|66362.1788967
1493078400|2017-04-25|0.10038600117|1272550|82316520|7.9325796E-5|65047.1519621
1493164800|2017-04-26|0.104626998305|1146160|85794140|8.1670935E-5|66970.1677847
1493251200|2017-04-27|0.1316549927|5861470|107957100|9.9910448E-5|81926.5719029
1493337600|2017-04-28|0.144269004464|7029460|118300580|0.000109586934|89861.2830994
1493424000|2017-04-29|0.169055998325|9009180|138625920|0.000127899283|104877.413099
1493510400|2017-04-30|0.219924002886|19947000|180337680|0.000163161683|133792.578304
1493596800|2017-05-01|0.217398002744|13878900|178266360|0.000152924878|125398.398377
1493683200|2017-05-02|0.225262001157|11068300|184714840|0.000155051561|127142.279367
1493769600|2017-05-03|0.223747000098|7354080|183472540|0.000150156705|123128.498046
1493856000|2017-05-04|0.253327012062|9869600|207728140|0.000164747316|135092.792688
1493942400|2017-05-05|0.244687005877|9641450|200643340|0.000157309469|128993.761482
1494028800|2017-05-06|0.254043996334|4702160|208316080|0.000160909544|131945.827984
1494115200|2017-05-07|0.241079002619|7621820|197684780|0.000150984843|123807.569915
1494201600|2017-05-08|0.246443003416|11913400|202083260|0.000143002296|117261.881095
1494288000|2017-05-09|0.212476998568|6256640|174231140|0.000121044686|99256.6431891
1494374400|2017-05-10|0.217155992985|4935150|178067920|0.000121511022|99639.0412588
1494460800|2017-05-11|0.234532997012|4765290|192317060|0.000126872666|104035.587445
1494547200|2017-05-12|0.225789994001|3189370|185204699.08|0.000130950445|107412.367266
1494633600|2017-05-13|0.21673899889|3398790|177780598.228|0.000120082993|98498.3156787
1494720000|2017-05-14|0.210699006915|2818500|172826276.148|0.000116478433|95541.6644895
1494806400|2017-05-15|0.208511993289|3779580|171119960.064|0.000119942699|98433.6178418
1494892800|2017-05-16|0.197135999799|4145170|161783995.392|0.000113659088|93276.8311623
1494979200|2017-05-17|0.196724995971|5500230|162272944.2|0.000106968664|88235.4576182
1495065600|2017-05-18|0.242690995336|11085500|200189010.552|0.000128499718|105995.821423
1495152000|2017-05-19|0.259853005409|7694140|214345463.816|0.00013072984|107835.382336
1495238400|2017-05-20|0.255912005901|5443250|211094643.264|0.000122755469|101257.54689
1495324800|2017-05-21|0.316603988409|23350600|261157774.688|0.000155106798|127943.259364
1495411200|2017-05-22|0.317936003208|10772400|262256504.192|0.000146285091|120666.474366
1495497600|2017-05-23|0.419497013092|20576100|346031329.384|0.000180784956|149124.443572
1495584000|2017-05-24|0.466399997473|28967200|384720300.8|0.000190862819|157437.396087
1495670400|2017-05-25|0.398442000151|12001100|328663649.424|0.000172861371|142588.504766
1495756800|2017-05-26|0.365830987692|8600610|301763748.632|0.000166104104|137014.629084
1495843200|2017-05-27|0.341865003109|9270360|281994866.28|0.000167673762|138309.390151
1495929600|2017-05-28|0.480738013983|47587900|396547315.536|0.000222997497|183944.385995
1496016000|2017-05-29|0.468167990446|19426400|386178674.496|0.000207557143|171208.079155
1496102400|2017-05-30|0.424142986536|17838100|349863684.696|0.000194966142|160822.116589
1496188800|2017-05-31|0.437992990017|11263500|361288161.896|0.000191563633|158015.480682
1496275200|2017-06-01|0.460202991962|12048300|379608569.016|0.000191123733|157652.618641
1496361600|2017-06-02|0.484566003084|9466900|399704925.552|0.000194718207|160617.595822
1496448000|2017-06-03|0.462096989155|15913900|381170876.584|0.000183710804|151537.901874
1496534400|2017-06-04|0.479907006025|8017040|395861846.904|0.000191060229|157600.231237
1496620800|2017-06-05|0.521121025085|12889500|432140631.492|0.00019395529|160837.804401
1496707200|2017-06-06|0.525861978531|9191710|436072115.224|0.000183662331|152302.361524
1496793600|2017-06-07|0.523858010769|12558300|434410294.216|0.000191737683|158998.853835
1496880000|2017-06-08|0.533353984356|8760040|442284871.208|0.000190101996|157642.465011
1496966400|2017-06-09|0.53443300724|8258340|443179634.116|0.000189259545|156943.854084
1497052800|2017-06-10|0.583557009697|22298400|483915809.364|0.000197969616|164166.697279
1497139200|2017-06-11|0.575121998787|11202500|476921068.744|0.000194422107|161224.921414
1497225600|2017-06-12|0.505114972591|10409600|418867623.98|0.000189919273|157490.94552
1497312000|2017-06-13|0.577866971493|20196600|479197365.484|0.000212684105|176368.72814
1497398400|2017-06-14|0.508575022221|10921000|421736835.9|0.000202912977|168265.984651
1497484800|2017-06-15|0.512017011642|8001350|424591121.284|0.000207750203|172277.267421
1497571200|2017-06-16|0.544275999069|8574290|451341961.552|0.000216106023|179206.352091
1497657600|2017-06-17|0.616756021976|10760500|511446146.512|0.00023222286|192571.264239
1497744000|2017-06-18|0.579051017761|11788800|480179199.852|0.000227231206|188431.926258
1497830400|2017-06-19|0.725816011429|38089200|601884369.632|0.000280281118|232423.674004
1497916800|2017-06-20|0.648594975471|16152900|537848700.94|0.000238297211|197608.446289
1498003200|2017-06-21|0.604907989502|9992720|501621168.816|0.000224948112|186538.67501
1498089600|2017-06-22|0.591251015663|7841440|490296074.252|0.000218543967|181228.016922
1498176000|2017-06-23|0.655915021896|9106430|543918825.58|0.000238956848|198155.437503
1498262400|2017-06-24|0.625240027905|8565970|518481520.48|0.00023967311|198749.396944
1498348800|2017-06-25|0.564485013485|7739500|468100315.22|0.000217997549|180774.899185
1498435200|2017-06-26|0.473199009895|8133930|394189909.368|0.000190925385|159046.951991
1498521600|2017-06-27|0.549714028835|8712950|457929352.848|0.000215367212|179407.769936
1498608000|2017-06-28|0.571108996868|9232740|475752072.488|0.000221807988|184773.152873
1498694400|2017-06-29|0.51380199194|9629050|428013507.664|0.000202338413|168554.375502
1498780800|2017-06-30|0.476922988892|5585550|397292120.536|0.000192242536|160144.187979
1498867200|2017-07-01|0.442943990231|3266130|368986526.208|0.000181940803|151562.514348
1498953600|2017-07-02|0.468032985926|4632250|389886466.056|0.000186729939|155552.019223
1499040000|2017-07-03|0.465081989765|5233610|387428188.624|0.000181384983|151099.498484
1499126400|2017-07-04|0.480976998806|5001860|400669232.264|0.000184874548|154006.414852
1499212800|2017-07-05|0.460925996304|3708790|383966107.632|0.000177143647|147566.327731
1499299200|2017-07-06|0.433510988951|5288530|361128535.352|0.00016618785|138439.80059
1499385600|2017-07-07|0.342022001743|7703820|284915270.704|0.00013579523|113121.771461
1499472000|2017-07-08|0.382831007242|7810050|318910473.592|0.000148883848|124025.007321
1499558400|2017-07-09|0.341728001833|3328300|284670359.296|0.000135690352|113034.404701
1499644800|2017-07-10|0.251803994179|6984180|209760789.728|0.000106131768|88411.1610045
1499731200|2017-07-11|0.282797008753|8542360|235578950.504|0.000120967668|100769.93529
1499817600|2017-07-12|0.31739500165|5306350|264400191.64|0.000132311863|110220.015286
1499904000|2017-07-13|0.288042992353|3991680|239949036.376|0.000122160823|101763.877407
1499990400|2017-07-14|0.259216010571|1978680|215935222.912|0.000116066519|96687.1205128
1500076800|2017-07-15|0.213008001447|3342610|177442480.256|0.000106564743|88771.8403878
1500163200|2017-07-16|0.195742994547|6952840|163060182.776|0.000101430703|84495.0237354
1500249600|2017-07-17|0.25155299902|3500400|209551698.696|0.000112884527|94036.4236624
1500336000|2017-07-18|0.266970992088|4690820|222395386.072|0.000115129289|95906.3847164
1500422400|2017-07-19|0.239277005196|4770840|199325397.864|0.000105249342|87676.0679612
1500508800|2017-07-20|0.276071995497|4104580|229976810.304|9.7981256E-5|81621.5229796
1500595200|2017-07-21|0.276796013117|3511610|230579925.472|0.000103755965|86432.03494
1500681600|2017-07-22|0.326748013496|6527350|272191539.936|0.000116275461|96861.1758269
1500768000|2017-07-23|0.301858007908|5080280|251457373.456|0.000110554504|92095.4371635
1500854400|2017-07-24|0.295706987381|2908100|246333393.624|0.00010734011|89417.7503293
1500940800|2017-07-25|0.250757992268|4068640|208889438.256|9.7325807E-5|81075.5141569
1501027200|2017-07-26|0.247217997909|1983950|205940504.976|9.7735872E-5|81417.1096127
1501113600|2017-07-27|0.249879002571|1470560|208157203.128|9.352529E-5|77909.5585776
1501200000|2017-07-28|0.225914999843|2822200|188194424.28|8.0425132E-5|66996.7086069
1501286400|2017-07-29|0.244093999267|1847390|203338113.008|8.9528142E-5|74579.8074106
1501372800|2017-07-30|0.229772999883|1609880|191408261.736|8.3336237E-5|69421.752216
1501459200|2017-07-31|0.231489002705|1911730|192837744.648|8.0508391E-5|67066.0651879
1501545600|2017-08-01|0.259066998959|3152050|215811101.144|9.5306188E-5|79393.1047212
1501632000|2017-08-02|0.24978299439|2005300|208077232.056|9.2148067E-5|76762.2902733
1501718400|2017-08-03|0.287732988596|5385420|239690796.456|0.000102588481|85459.4908915
1501804800|2017-08-04|0.290454000235|4205620|241957476.528|0.000100298703|83552.02909
1501891200|2017-08-05|0.307148993015|4084260|255864945.768|9.442284E-5|78657.2490396
1501977600|2017-08-06|0.321916997433|4776850|268167162.344|0.00010016273|83438.7599628
1502064000|2017-08-07|0.30559900403|5214620|254573746.168|9.0442272E-5|75341.3057351
1502150400|2017-08-08|0.302365988493|6031560|251880553.712|8.841266E-5|73650.577788
1502236800|2017-08-09|0.30403599143|4926720|253271717.152|9.0961473E-5|75773.8199119
1502323200|2017-08-10|0.280726999044|5612110|233854574.264|8.3023883E-5|69161.5515387
1502409600|2017-08-11|0.322706013918|7350960|268824424.592|8.8397588E-5|73638.0163509
1502496000|2017-08-12|0.31204199791|9258390|259940971.344|8.0325687E-5|66913.8681413
1502582400|2017-08-13|0.279060006142|5980610|232465909.92|6.8510236E-5|57071.2176595
1502668800|2017-08-14|0.264398992062|5244320|220252827.768|6.1130879E-5|50923.9799241
1502755200|2017-08-15|0.265062004328|5158990|220805127.984|6.3382695E-5|52799.8123192
1502841600|2017-08-16|0.268373012543|3880890|223563296.936|6.1319559E-5|51081.1524856
1502928000|2017-08-17|0.251114010811|3703780|209185997.648|5.7971372E-5|48292.0058809
1503014400|2017-08-18|0.234334006906|3424360|195207720.688|5.6321894E-5|46917.93862
1503100800|2017-08-19|0.251112014055|3974390|209184331.584|5.987839E-5|49880.6121866
1503187200|2017-08-20|0.273535013199|3467560|227863408.12|6.6917263E-5|55744.2187416
1503273600|2017-08-21|0.278795003891|5357880|232245156.44|6.9668445E-5|58036.0432653
1503360000|2017-08-22|0.284361004829|4048150|236881812.552|6.9347547E-5|57768.7247914
1503446400|2017-08-23|0.27963000536|3208530|232940738.16|6.7356054E-5|56109.7473003
1503532800|2017-08-24|0.316929996014|15293900|264012831.76|7.3114967E-5|60907.107956
1503619200|2017-08-25|0.292531996965|6307250|243688517.024|6.6916459E-5|55743.5522519
1503705600|2017-08-26|0.297114998102|3359100|247506302.68|6.8264637E-5|56866.6274526
1503792000|2017-08-27|0.314267992973|3181170|261795300.576|7.1703538E-5|59731.3430027
1503878400|2017-08-28|0.308761000633|3313440|257207793.352|7.0450592E-5|58687.5974346
1503964800|2017-08-29|0.321900010109|4813630|268153000.8|7.0298887E-5|58561.2205963
1504051200|2017-08-30|0.327847003937|3936710|273107042.104|7.1812809E-5|59822.3671885
1504137600|2017-08-31|0.334681004286|2858630|278799982.792|7.1157398E-5|59276.3888117
1504224000|2017-09-01|0.378419011831|4308970|315235136.408|7.7354509E-5|64438.7793266
1504310400|2017-09-02|0.330568999052|7419630|275374555.208|7.2196026E-5|60141.6001033
1504396800|2017-09-03|0.36134698987|4172790|301013614.104|7.8845766E-5|65681.0479838
1504483200|2017-09-04|0.301788002253|10355600|251399061.216|7.1238412E-5|59343.8763822
1504569600|2017-09-05|0.345685005188|7272050|287966666.92|7.8986097E-5|65797.9453686
1504656000|2017-09-06|0.451712012291|13168500|376290550.784|9.825978E-5|81853.5388257
1504742400|2017-09-07|0.402175992727|53776200|335025477.632|8.7431847E-5|72833.5276872
1504828800|2017-09-08|0.360460996628|14053000|300275547.752|8.5240555E-5|71008.1106771
1504915200|2017-09-09|0.34449800849|2715080|286977857.936|8.1517537E-5|67906.7152087
1505001600|2017-09-10|0.323035001755|3574020|269098492.12|7.8350645E-5|65268.5941511
1505088000|2017-09-11|0.299268007278|3074660|249299820.576|7.1917469E-5|59909.551579
1505174400|2017-09-12|0.290403991938|3122520|241915824.928|7.0301948E-5|58563.7739722
1505260800|2017-09-13|0.272215008736|2446150|226763805.88|7.0111704E-5|58405.2911322
1505347200|2017-09-14|0.206725999713|2234580|172209373.232|6.5524336E-5|54583.8687425
1505433600|2017-09-15|0.247870996594|2689500|206484474.872|6.8142854E-5|56765.1787332
1505520000|2017-09-16|0.243027999997|1632560|202450100.896|6.7041466E-5|55847.6865056
1505606400|2017-09-17|0.247015997767|1393620|205772232.512|6.8943421E-5|57432.0764015
1505692800|2017-09-18|0.282694995403|1908060|235493981.24|6.9540244E-5|57929.2494818
1505779200|2017-09-19|0.261373996735|1993450|217732905.968|6.6592611E-5|55473.7766196
1505865600|2017-09-20|0.271955996752|2378310|226548050.592|6.9626083E-5|58000.7558664
1505952000|2017-09-21|0.243755996227|1658440|203056548.192|6.7131178E-5|55922.4203372
1506038400|2017-09-22|0.241301000118|2884610|201011454.632|6.6461289E-5|55364.3804711
1506124800|2017-09-23|0.257248997688|1062250|214296648.968|6.7832772E-5|56506.8702325
1506211200|2017-09-24|0.247837007046|1551470|206456151.784|6.7295077E-5|56058.9509898
1506297600|2017-09-25|0.259157985449|1421770|215886907.056|6.6009516E-5|54988.04222
1506384000|2017-09-26|0.258489012718|1418040|215329608.648|6.6409497E-5|55321.233383
1506470400|2017-09-27|0.276690006256|1806550|230491624.08|6.5868067E-5|54870.2063485
1506556800|2017-09-28|0.272749006748|1582750|227208644.968|6.5333329E-5|54424.752377
1506643200|2017-09-29|0.261972010136|1354900|218231059.104|6.2927604E-5|52420.7057872
1506729600|2017-09-30|0.264661997557|1514820|220471915.184|6.1000159E-5|50815.0849212
1506816000|2017-10-01|0.258587986231|1468440|215412078.816|5.8720082E-5|48915.7099533
1506902400|2017-10-02|0.255418002605|1763110|212771367.376|5.7926849E-5|48254.9183839
1506988800|2017-10-03|0.245505005121|1599950|204513521.16|5.6863033E-5|47368.7251179
1507075200|2017-10-04|0.24578499794|1330850|204746770.12|5.8113995E-5|48410.8178886
1507161600|2017-10-05|0.230673998594|1681850|192158823.568|5.3293008E-5|44394.7813108
1507248000|2017-10-06|0.233535006642|1250060|194542128.12|5.3430601E-5|44509.3991463
1507334400|2017-10-07|0.22171099484|1759000|184692357.752|5.0082787E-5|41720.5651912
1507420800|2017-10-08|0.19662900269|2302740|163798249.128|4.2648272E-5|35527.3748346
1507507200|2017-10-09|0.19339799881|2515750|161106722.736|4.0527491E-5|33760.6970905
1507593600|2017-10-10|0.221500992775|1978800|184517421.032|4.6319834E-5|38585.9052153
1507680000|2017-10-11|0.233593001962|1981720|194590443.976|4.8398212E-5|40317.2590002
1507766400|2017-10-12|0.213099002838|2642060|177518286.168|3.9122915E-5|32590.6396942
1507852800|2017-10-13|0.211182996631|2589360|175922196.856|3.7395988E-5|31152.0551726
1507939200|2017-10-14|0.208379000425|1353740|173586375.128|3.5731568E-5|29765.5394934
1508025600|2017-10-15|0.203874006867|1243480|169833565.968|3.5904753E-5|29909.8071936
1508112000|2017-10-16|0.211233004928|2276960|175963848.456|3.6892794E-5|30732.8772545
1508198400|2017-10-17|0.219274997711|1992510|182663091.8|3.9117762E-5|32586.3478545
1508284800|2017-10-18|0.217408001423|1540610|181107821.056|3.8887508E-5|32394.5383522
1508371200|2017-10-19|0.254141002893|2604210|211707585.512|4.4519596E-5|37086.2476728
1508457600|2017-10-20|0.221912994981|15559900|184860630.216|3.6915052E-5|30751.4202932
1508544000|2017-10-21|0.20467799902|3380160|170503323.696|3.3934279E-5|28268.3404393
1508630400|2017-10-22|0.201133996248|1792630|167551058.288|3.3475356E-5|27886.0432796
1508716800|2017-10-23|0.192860007286|1812790|160658551.52|3.2521013E-5|27091.0434779
1508803200|2017-10-24|0.199056997895|2579510|165820850.824|3.6017724E-5|30003.9169764
1508889600|2017-10-25|0.202158004045|1442030|168404083.056|3.5153024E-5|29283.5933028
1508976000|2017-10-26|0.194259002805|1590770|161823963.288|3.2898322E-5|27405.3545766
1509062400|2017-10-27|0.204720005393|2219360|170538311.04|3.5413172E-5|29500.3047204
1509148800|2017-10-28|0.197053998709|1280440|164152287.728|3.4251855E-5|28532.8914613
1509235200|2017-10-29|0.189639002085|2119590|157975355.448|3.0816318E-5|25670.978734
1509321600|2017-10-30|0.191734999418|1389530|159721390.52|3.1275437E-5|26053.439914
1509408000|2017-10-31|0.198554992676|1690360|165402668.76|3.0696153E-5|25570.8786691
1509494400|2017-11-01|0.225189998746|20629400|187590476.08|3.3276146E-5|27720.094609
1509580800|2017-11-02|0.221004992723|8172370|184104237.16|3.1222009E-5|26008.9334576
1509667200|2017-11-03|0.202097997069|4770450|168354101.136|2.8038947E-5|23357.340436
1509753600|2017-11-04|0.196547999978|2035120|163730773.536|2.66327E-5|22185.8913489
1509840000|2017-11-05|0.18939499557|2193260|157772095.64|2.5568315E-5|21299.2250793
1509926400|2017-11-06|0.188732996583|2552870|157220628.456|2.6874477E-5|22387.2997296
1510012800|2017-11-07|0.194727003574|1500160|162213822.264|2.725597E-5|22705.0947843
1510099200|2017-11-08|0.206633999944|3068510|172132734.288|2.7700079E-5|23075.0522158
1510185600|2017-11-09|0.21536000073|3035950|179401771.52|3.0147349E-5|25113.7063471
1510272000|2017-11-10|0.197375997901|3912040|164420524.032|2.9823484E-5|24843.9167877
1510358400|2017-11-11|0.198330998421|2264700|165216069.592|3.1195891E-5|25987.1756784
1510444800|2017-11-12|0.189420998096|3992570|157793754.472|3.1835088E-5|26519.6472933
1510531200|2017-11-13|0.204707995057|2011560|170528314.656|3.1207912E-5|25997.1899769
1510617600|2017-11-14|0.21143899858|2014890|176135453.048|3.1863617E-5|26543.412775
1510704000|2017-11-15|0.213970005512|2139390|178243857.04|2.9248696E-5|24365.0990986
1510790400|2017-11-16|0.209876000881|2468530|174833424.032|2.6662128E-5|22210.4057188
1510876800|2017-11-17|0.20786100626|2337360|173154864.552|2.6963454E-5|22461.4193361
1510963200|2017-11-18|0.210481002927|2156250|175337408.392|2.7018864E-5|22507.5780027
1511049600|2017-11-19|0.21931399405|2398070|182695580.048|2.7289773E-5|22733.2547985
1511136000|2017-11-20|0.219277992845|2334300|182665590.896|2.6739133E-5|22274.5541681
1511222400|2017-11-21|0.217996999621|2559920|181598476.904|2.7009043E-5|22499.3971475
1511308800|2017-11-22|0.23154899478|2386500|192887726.568|2.8054474E-5|23370.2751121
1511395200|2017-11-23|0.230846002698|3279900|192302105.072|2.8716583E-5|23921.8322901
1511481600|2017-11-24|0.24679300189|2998280|205586466.376|2.9900928E-5|24908.4296629
1511568000|2017-11-25|0.253609001637|2814740|211264412.488|2.8848972E-5|24032.116688
1511654400|2017-11-26|0.274904996157|3967800|229004661.96|2.9462894E-5|24543.5338577
1511740800|2017-11-27|0.330350995064|11517100|275192954.232|3.3646286E-5|28028.433338
1511827200|2017-11-28|0.345753997564|17878200|288024146.128|3.4373286E-5|28634.0473849
1511913600|2017-11-29|0.263485997915|8529380|219492269.552|2.6645402E-5|22196.4726945
1512000000|2017-11-30|0.290001988411|7661240|241580946.064|2.8338219E-5|23606.6441934
1512086400|2017-12-01|0.317759007215|14058000|264703415.288|2.8951403E-5|24117.4445963
1512172800|2017-12-02|0.313762009144|5901710|261373786.384|2.833168E-5|23601.195366
1512259200|2017-12-03|0.315766990185|4919450|263044015.544|2.7886727E-5|23230.5366884
1512345600|2017-12-04|0.360312014818|10713600|300151425.984|3.0908967E-5|25748.157539
1512432000|2017-12-05|0.35717600584|5777420|297539037.632|2.9972727E-5|24968.24031
1512518400|2017-12-06|0.339882999659|8680870|283133415.256|2.3782178E-5|19811.3153236
1512604800|2017-12-07|0.292759001255|10959400|243877615.288|1.6355526E-5|13624.6764764
1512691200|2017-12-08|0.323926985264|5497280|269841556.664|1.9549711E-5|16285.5355946
1512777600|2017-12-09|0.311388999224|7057900|259397001.448|2.0515542E-5|17090.1030259
1512864000|2017-12-10|0.290771991014|3101990|242222380.704|1.8813617E-5|15672.3454811
1512950400|2017-12-11|0.325982987881|3776910|271554270.456|1.9247023E-5|16033.3866598
1513036800|2017-12-12|0.352937012911|6843980|294007814.984|2.02658E-5|16882.059288
1513123200|2017-12-13|0.361835986376|6007000|301420966.752|2.2052145E-5|18370.1431453
1513209600|2017-12-14|0.42893999815|12389500|357320746.08|2.5895919E-5|21572.1292895
1513296000|2017-12-15|0.393058985472|8895120|327430724.888|2.2198068E-5|18491.7016657
1513382400|2017-12-16|0.413024991751|7680930|344063041.8|2.1183593E-5|17646.6111964
1513468800|2017-12-17|0.478623002768|11436900|398708274.936|2.500538E-5|20830.2815917
1513555200|2017-12-18|0.554506003857|21801200|461921242.192|2.9010161E-5|24166.3922701
1513641600|2017-12-19|0.576102972031|21294200|479912234.296|3.2407758E-5|26996.7007729
1513728000|2017-12-20|0.591004014015|22672400|492325244.128|3.554997E-5|29614.2619068
1513814400|2017-12-21|0.654148995876|33238000|545201792.348|4.1394236E-5|34500.1090002
1513900800|2017-12-22|0.522118985653|16912000|435584041.178|3.7747726E-5|31491.4942536
1513987200|2017-12-23|0.608209013939|17295700|507405656.758|4.1377014E-5|34519.2696626
1514073600|2017-12-24|0.641947984695|15684700|535552822.376|4.6097746E-5|38457.5986903
1514160000|2017-12-25|0.709931015968|17250500|592268455.922|5.0613195E-5|42224.6643373
1514246400|2017-12-26|0.775722980499|21816600|647156221.426|4.8182151E-5|40196.5386681
1514332800|2017-12-27|0.884706020355|70891800|738076596.972|5.5857942E-5|46600.1573366
1514419200|2017-12-28|0.814818024635|35330700|679771694.316|5.5784618E-5|46538.9855749
1514505600|2017-12-29|0.835874974728|27620900|697338749.25|5.7032175E-5|47579.7778184
1514592000|2017-12-30|0.714304983616|21764500|595917517.91|5.5149316E-5|46008.9797201
1514678400|2017-12-31|0.842137992382|34322100|702563732.156|5.9488145E-5|49628.6992729
1514764800|2018-01-01|0.932030975819|36414200|777558046.122|6.8244659E-5|56933.9271838
1514851200|2018-01-02|1.08824002743|80527104|907877278.88|7.2636016E-5|60597.4664529
1514937600|2018-01-03|1.08192002773|47553900|902604743.04|7.1174267E-5|59377.9848139
1515024000|2018-01-04|1.08800005913|45151000|907677056|6.9747169E-5|58187.4095421
1515110400|2018-01-05|0.949392020702|49195300|792041668.704|5.4470411E-5|45442.5930308
1515196800|2018-01-06|1.03011000156|33246800|859381628.82|5.8772751E-5|49031.8727203
1515283200|2018-01-07|1.08247005939|42570100|903063587.14|6.5693431E-5|54805.5301258
1515369600|2018-01-08|1.08842003345|61890600|908027446.04|7.1747718E-5|59856.3928743
1515456000|2018-01-09|1.07009005547|34547000|892735423.58|7.3316937E-5|61165.5313251
1515542400|2018-01-10|0.942574977875|31434900|786354504.65|6.2950384E-5|52517.1144894
1515628800|2018-01-11|0.813863992691|21668800|678975808.368|6.0709842E-5|50647.9146615
1515715200|2018-01-12|0.915543019772|17562500|763802734.266|6.5486678E-5|54633.0457818
1515801600|2018-01-13|0.966392993927|19215700|806224956.966|6.7296624E-5|56143.0164843
1515888000|2018-01-14|0.913869023323|15993300|762406179.678|6.635703E-5|55359.147149
1515974400|2018-01-15|0.975620985031|30196300|813923526.702|7.0595884E-5|58895.4642812
1516060800|2018-01-16|0.681455016136|23461000|568512011.21|5.930595E-5|49476.6992873
1516147200|2018-01-17|0.645018994808|15931800|538114840.978|5.7649663E-5|48094.9235408
1516233600|2018-01-18|0.653035998344|17859000|544803119.432|5.6909949E-5|47477.807993
1516320000|2018-01-19|0.700770020485|20327600|584625781.74|6.0372693E-5|50366.6421352
1516406400|2018-01-20|0.752238988876|12730100|627564412.618|5.8316716E-5|48651.420843
1516492800|2018-01-21|0.622448027134|9510080|519284713.376|5.3658852E-5|44765.5392358
1516579200|2018-01-22|0.572049021721|11181700|477238742.838|5.2330809E-5|43657.6037203
1516665600|2018-01-23|0.585898995399|8265020|488793271.538|5.3908485E-5|44973.8008662
1516752000|2018-01-24|0.617087006569|15167700|514812234.794|5.4323907E-5|45320.3708192
1516838400|2018-01-25|0.573792994022|18984700|478693695.766|5.0961239E-5|42515.0256135
1516924800|2018-01-26|0.551465988159|12483400|460067128.092|4.9364088E-5|41182.5836673
1517011200|2018-01-27|0.573882997036|8286070|478768779.346|5.0161527E-5|41847.8560542
1517097600|2018-01-28|0.591068983078|9126210|493106406.078|5.0148816E-5|41837.2527316
1517184000|2018-01-29|0.551352024078|10889700|459972022.224|4.8807762E-5|40718.4593634
1517270400|2018-01-30|0.455691993237|8953960|380166519.304|4.5089895E-5|37616.7865408
1517356800|2018-01-31|0.46660900116|12899300|389274157.558|4.5651546E-5|38085.3499744
1517443200|2018-02-01|0.430305987597|13428500|358987944.172|4.6922644E-5|39145.7799571
1517529600|2018-02-02|0.369203001261|6521330|308012033.186|4.1808793E-5|34879.4871467
1517616000|2018-02-03|0.426292002201|4524440|355639216.504|4.6462799E-5|38762.1474192
1517702400|2018-02-04|0.344296008348|3866430|287233069.552|4.1596666E-5|34702.516929
1517788800|2018-02-05|0.271477997303|4058970|226483779.236|3.9031985E-5|32562.9021936
1517875200|2018-02-06|0.308052003384|4084880|256996077.624|3.9728141E-5|33143.6780029
1517961600|2018-02-07|0.32796099782|4264010|273605399.782|4.3032161E-5|35900.0969388
1518048000|2018-02-08|0.324490010738|5649050|270709676.38|3.9257938E-5|32751.4047879
1518134400|2018-02-09|0.35672301054|6012610|297600443.426|4.0829096E-5|34062.1622807
1518220800|2018-02-10|0.337963998318|5532660|281950522.568|3.9198319E-5|32701.6681684
1518307200|2018-02-11|0.328429013491|3995460|273995834.398|4.0397321E-5|33701.9484277
1518393600|2018-02-12|0.37487500906|5061580|312743967.25|4.1995413E-5|35035.1763935
1518480000|2018-02-13|0.353810995817|4213550|295171072.482|4.1148902E-5|34328.9656862
1518566400|2018-02-14|0.420836985111|9353390|351088317.294|4.4323685E-5|36977.5674037
1518652800|2018-02-15|0.433741003275|13711800|361853634.142|4.2664167E-5|35593.093021
1518739200|2018-02-16|0.463396012783|8172480|386593673.752|4.5280489E-5|37775.7902721
1518825600|2018-02-17|0.473776012659|14806400|395253313.312|4.2633744E-5|35567.7115866
1518912000|2018-02-18|0.445735007524|8624300|371859772.57|4.2242557E-5|35241.359493
1518998400|2018-02-19|0.434273988008|7363840|362298295.788|3.8687073E-5|32275.1557863
1519084800|2018-02-20|0.369197994471|7493480|308007861.876|3.2375281E-5|27009.4670821
1519171200|2018-02-21|0.335110992193|7932610|279570373.082|3.1346908E-5|26151.5347711
1519257600|2018-02-22|0.328242003918|7608570|273839827.404|3.2807796E-5|27370.2971799
1519344000|2018-02-23|0.332760006189|6876640|277609023.12|3.2303348E-5|26949.4552079
1519430400|2018-02-24|0.313255012035|4274930|261336742.81|3.1922222E-5|26631.495747
1519516800|2018-02-25|0.321022003889|3952320|267816455.764|3.3215826E-5|27710.7010947
1519603200|2018-02-26|0.368292987347|12723600|307252854.766|3.552654E-5|29638.4433318
1519689600|2018-02-27|0.367740988731|5709530|306792342.142|3.4286287E-5|28603.7472417
1519776000|2018-02-28|0.363804996014|4728520|303508686.91|3.4988313E-5|29189.4202998
1519862400|2018-03-01|0.454708009958|15133400|379345605.496|4.1522054E-5|34640.2710555
1519948800|2018-03-02|0.432653993368|11687900|360946791.348|3.9025651E-5|32557.6181536
1520035200|2018-03-03|0.43056499958|7339290|359204018.03|3.7473998E-5|31263.1325499
1520121600|2018-03-04|0.43821400404|6927090|365585288.068|3.8063862E-5|31755.2333471
1520208000|2018-03-05|0.49500900507|9446610|412967198.358|4.2771639E-5|35682.75273
1520294400|2018-03-06|0.421106994152|8785450|351313568.034|3.906409E-5|32589.6863042
1520380800|2018-03-07|0.370844006538|6024950|309381057.128|3.7212522E-5|31044.9924814
1520467200|2018-03-08|0.313937991858|8414930|261906543.756|3.3415398E-5|27877.1974893
1520553600|2018-03-09|0.307976990938|7019260|256933507.974|3.2982634E-5|27516.1590157
1520640000|2018-03-10|0.298014998436|4176840|248622589.93|3.3613241E-5|28042.2498103
1520726400|2018-03-11|0.312660008669|3783820|260840356.92|3.2641412E-5|27231.4889029
1520812800|2018-03-12|0.303847998381|23063500|253488840.176|3.3008586E-5|27537.8091203
1520899200|2018-03-13|0.305433005095|5847570|254811145.446|3.3217836E-5|27712.3778348
1520985600|2018-03-14|0.25001001358|9182600|208573842.62|3.0231653E-5|25221.1179251
1521072000|2018-03-15|0.248721003532|7036230|207498478.902|2.996328E-5|24997.2255443
1521158400|2018-03-16|0.249470993876|6416220|208124175.402|2.991851E-5|24959.8766023
1521244800|2018-03-17|0.21689799428|5922940|180949759.276|2.7396904E-5|22856.1965276
1521331200|2018-03-18|0.21903899312|7126100|182735914.218|2.6635156E-5|22220.6992128
1521417600|2018-03-19|0.248791992664|6481620|207557711.504|2.8826564E-5|24048.9076449
1521504000|2018-03-20|0.252566993237|7422830|210707050.554|2.833543E-5|23639.1731357
1521590400|2018-03-21|0.250972986221|6593470|209377236.926|2.8106743E-5|23448.388916
1521676800|2018-03-22|0.246024996042|6172200|205249308.55|2.8186498E-5|23514.9245728
1521763200|2018-03-23|0.248753994703|5938710|207526009.548|2.8014036E-5|23371.0461991
1521849600|2018-03-24|0.243637993932|6753610|203257925.156|2.8107362E-5|23448.9046209
1521936000|2018-03-25|0.253140985966|6928530|211185916.942|2.9796084E-5|24857.7420081
1522022400|2018-03-26|0.250764012337|6841170|209202876.168|3.054596E-5|25483.3324278
1522108800|2018-03-27|0.235863000154|5495980|196771538.106|3.0111298E-5|25120.7116756
1522195200|2018-03-28|0.257963985205|7489990|215209562.568|3.2430025E-5|27055.1390683
1522281600|2018-03-29|0.214867994189|6950760|179256207.416|2.9985624E-5|25015.867326
1522368000|2018-03-30|0.192857995629|6130390|160894100.796|2.7988888E-5|23350.0662098
1522454400|2018-03-31|0.200908005238|5576330|167609909.896|2.8810088E-5|24035.1610085
1522540800|2018-04-01|0.192914992571|5596180|160941653.73|2.8186515E-5|23514.9392825
1522627200|2018-04-02|0.207949995995|5375110|173484782.9|2.9355713E-5|24490.3563105
1522713600|2018-04-03|0.21964199841|6679420|183238974.204|2.9457988E-5|24575.6801627
1522800000|2018-04-04|0.197560995817|5480790|164817634.982|2.8824863E-5|24047.4883652
1522886400|2018-04-05|0.195988997817|5545630|163506175.118|2.8773377E-5|24004.5353101
1522972800|2018-04-06|0.186842992902|5137500|155876014.866|2.8154609E-5|23488.3213059
1523059200|2018-04-07|0.194332003593|5403980|162123802.984|2.8118865E-5|23458.5001189
1523145600|2018-04-08|0.203605994582|5622260|169860748.772|2.8989167E-5|24184.5610833
1523232000|2018-04-09|0.249145001173|15521400|207852205.99|3.6797362E-5|30698.6406723
1523318400|2018-04-10|0.287535995245|51350600|239880358.432|4.2069656E-5|35097.1159343
1523404800|2018-04-11|0.28080201149|16304300|234262438.124|4.0296947E-5|33618.2102225
1523491200|2018-04-12|0.299937009811|14213300|250226041.494|3.8018444E-5|31717.3420908
1523577600|2018-04-13|0.486923992634|356188992|406222190.088|6.1667485E-5|51446.8401494
1523664000|2018-04-14|0.425972998142|62300500|355373086.926|5.3338365E-5|44498.1712557
1523750400|2018-04-15|0.42829400301|60301300|357309409.028|5.1421339E-5|42898.8688154
1523836800|2018-04-16|0.408273011446|23719200|340606649.526|5.066258E-5|42265.864131
1523923200|2018-04-17|0.421045005322|23943600|351261843.79|5.3282741E-5|44451.7655103
1524009600|2018-04-18|0.446613013744|27661500|372592254.606|5.4709058E-5|45641.6867406
1524096000|2018-04-19|0.451065987349|30695700|376307223.292|5.4382584E-5|45369.3245655
1524182400|2018-04-20|0.463959008455|26255600|387063363.258|5.244946E-5|43756.5906011
1524268800|2018-04-21|0.53337597847|83985000|444975328.512|5.9959662E-5|50022.0695586
1524355200|2018-04-22|0.574533998966|62680600|479311883.908|6.5269709E-5|54452.0380677
1524441600|2018-04-23|0.602847993374|101940000|502933178.176|6.7501523E-5|56313.9562
1524528000|2018-04-24|0.626762986183|68198400|522884553.906|6.4631398E-5|53919.5205469
1524614400|2018-04-25|0.523047983646|42323700|436359070.576|5.9129928E-5|49329.8535355
1524700800|2018-04-26|0.55233001709|48797600|460787930.46|5.9508639E-5|49645.7946533
1524787200|2018-04-27|0.58822697401|154071008|490735433.474|6.5452733E-5|54604.7303506
1524873600|2018-04-28|0.605093002319|25867400|504806096.366|6.4726348E-5|53998.7323282
1524960000|2018-04-29|0.594551980495|24486000|496012140.624|6.3122086E-5|52660.3594381
1525046400|2018-04-30|0.556402981281|15580300|464185879.586|6.021319E-5|50233.5780058
1525132800|2018-05-01|0.577076971531|33778300|481433412.174|6.3282855E-5|52794.4837825
1525219200|2018-05-02|0.697525978088|115785000|581919435.812|7.5523173E-5|63006.1153326
1525305600|2018-05-03|0.815141022205|521276992|680041160.942|8.3656887E-5|69791.7599612
1525392000|2018-05-04|0.80100697279|106960000|668249701.834|8.2571571E-5|68886.3263057
1525478400|2018-05-05|0.78948700428|35525800|658639003.594|8.0084699E-5|66811.6207949
1525564800|2018-05-06|0.748373985291|30187900|624339989.988|7.7513154E-5|64666.2801534
1525651200|2018-05-07|0.775337994099|82055800|646835030.556|8.272028E-5|69010.3867586
1525737600|2018-05-08|0.743798971176|27712500|620523241.338|8.0542874E-5|67193.8617529
1525824000|2018-05-09|0.71057498455|30652400|592805720.65|7.6199602E-5|63570.4337459
1525910400|2018-05-10|0.642643988132|25487300|536133468.728|7.1057963E-5|59280.959423
1525996800|2018-05-11|0.577102005482|45789400|481454268.724|6.8364944E-5|57034.2743696
1526083200|2018-05-12|0.574127972126|27725500|478973173.536|6.7505635E-5|56317.3888006
1526169600|2018-05-13|0.6183360219|27229400|515854228.032|7.0878066E-5|59130.875003
1526256000|2018-05-14|0.624987006187|27557000|521402904.594|7.1699215E-5|59815.9299121
1526342400|2018-05-15|0.570059001446|12900700|475920596.858|6.6983967E-5|55922.3685157
1526428800|2018-05-16|0.555121004581|16365700|463449428.302|6.6331972E-5|55378.0423508
1526515200|2018-05-17|0.517768025398|15955100|432264828.016|6.3966836E-5|53403.478017
1526601600|2018-05-18|0.520916998386|11923400|434893808.454|6.3134033E-5|52708.2052217
1526688000|2018-05-19|0.517207980156|7340840|431797305.296|6.2713315E-5|52356.9655963
1526774400|2018-05-20|0.532383978367|8750250|444467171.008|6.2535927E-5|52208.8712086
1526860800|2018-05-21|0.531322002411|7983570|443580547.564|6.3109944E-5|52688.0938287
1526947200|2018-05-22|0.510563015938|13374300|426249647.306|6.3488808E-5|53004.3915699
1527033600|2018-05-23|0.47352001071|17774800|395323854.24|6.265299E-5|52306.5993543
1527120000|2018-05-24|0.478798002005|13657300|399730255.876|6.3104858E-5|52683.847739
1527206400|2018-05-25|0.472034007311|21529900|394083249.308|6.3104968E-5|52683.9389784
1527292800|2018-05-26|0.464426994324|9468260|387732454.074|6.3136838E-5|52710.5474906
1527379200|2018-05-27|0.477856010199|10850900|401036825.152|6.4853655E-5|54427.9099679
1527465600|2018-05-28|0.464291989803|21421600|389653346.664|6.5063428E-5|54603.9626408
1527552000|2018-05-29|0.528271019459|25683000|443347210.582|7.0694502E-5|59329.7930621
1527638400|2018-05-30|0.641308009624|64120000|538212608.536|8.6586954E-5|72667.4073583
1527724800|2018-05-31|0.60898900032|68145600|511089146.338|8.1261702E-5|68198.233274
1527811200|2018-06-01|0.61865901947|34103700|519204616.478|8.203449E-5|68846.7872899
1527897600|2018-06-02|0.618990004063|26198600|519482405.58|8.0983062E-5|67964.3864729
1527984000|2018-06-03|0.624821007252|22376900|524376025.682|8.0932743E-5|67922.1563125
1528070400|2018-06-04|0.585820019245|29901000|491644748.44|7.7958925E-5|65426.4019855
1528156800|2018-06-05|0.586887001991|15753900|492540219.654|7.6880465E-5|64521.3149886
1528243200|2018-06-06|0.57937002182|13811400|486231637.54|7.5695262E-5|63526.6406789
1528329600|2018-06-07|0.568808019161|11887100|477367563.536|7.4080519E-5|62171.4808323
1528416000|2018-06-08|0.547896981239|10786000|459818174.074|7.1856096E-5|60304.6557841
1528502400|2018-06-09|0.521540999413|7635800|437699111.922|6.9243546E-5|58112.0920976
1528588800|2018-06-10|0.434228986502|13397200|364423214.418|6.3988757E-5|53702.0540716
1528675200|2018-06-11|0.453604996204|11114700|380684367.41|6.5673991E-5|55116.372016
1528761600|2018-06-12|0.402543991804|10173200|337831831.648|6.1154966E-5|51323.8170207
1528848000|2018-06-13|0.369089007378|10066600|309754990.538|5.8125169E-5|48781.0821068
1528934400|2018-06-14|0.392985999584|10545000|329810356.612|5.8871219E-5|49407.1996283
1529020800|2018-06-15|0.382869005203|9432040|321319745.298|5.9299041E-5|49766.2450906
1529107200|2018-06-16|0.381962001324|5550460|320558552.804|5.8313384E-5|48939.0408453
1529193600|2018-06-17|0.380120992661|3704050|319013508.282|5.8486721E-5|49084.5136532
1529280000|2018-06-18|0.386355996132|4700850|324246182.152|5.7366939E-5|48144.7451023
1529366400|2018-06-19|0.384456008673|6574050|322651622.352|5.6788688E-5|47659.4510194
1529452800|2018-06-20|0.368640005589|7774320|309378170.88|5.4399365E-5|45654.2311892
1529539200|2018-06-21|0.361934989691|4282960|303751053.27|5.3781421E-5|45135.6286085
1529625600|2018-06-22|0.313349992037|5717510|262976480.7|5.1506568E-5|43226.47624
1529712000|2018-06-23|0.308849990368|3543870|259199891.7|5.0117808E-5|42060.9707333
1529798400|2018-06-24|0.284482985735|5652340|238750081.886|4.6083329E-5|38675.0671359
1529884800|2018-06-25|0.337388008833|8709120|283150179.896|5.3989163E-5|45309.9719482
1529971200|2018-06-26|0.293621003628|8379990|246419075.282|4.8184593E-5|40438.5336989
1530057600|2018-06-27|0.296054005623|4836360|248460951.068|4.8083118E-5|40353.3713501
1530144000|2018-06-28|0.279116004705|6960170|234245870.072|4.7280231E-5|39679.554956
1530230400|2018-06-29|0.30997800827|8977810|260146556.676|4.9849319E-5|41835.64106
1530316800|2018-06-30|0.362736999989|21233000|304424125.354|5.6642255E-5|47536.5593722
1530403200|2018-07-01|0.336769998074|8100870|282631528.34|5.2737159E-5|44259.2390467
1530489600|2018-07-02|0.376437991858|13541700|315922579.996|5.6913779E-5|47764.4347487
1530576000|2018-07-03|0.344595998526|10568800|289199436.232|5.2774524E-5|44290.5972603
1530662400|2018-07-04|0.357753992081|5871210|300242182.468|5.4225281E-5|45508.1342844
1530748800|2018-07-05|0.347445011139|5862240|291590436.69|5.2332833E-5|43919.9100245
1530835200|2018-07-06|0.362617999315|9811030|304324255.556|5.4337004E-5|45601.8959971
1530921600|2018-07-07|0.361003994942|4204920|302969718.968|5.2648049E-5|44184.454558
1531008000|2018-07-08|0.350903004408|3813010|294492535.526|5.1802366E-5|43474.7207005
1531094400|2018-07-09|0.337424993515|3462020|283181231.85|5.005006E-5|42004.1132618
1531180800|2018-07-10|0.298343986273|3528210|250382815.248|4.7132122E-5|39555.2581515
1531267200|2018-07-11|0.299423992634|4046700|251289196.608|4.6823702E-5|39296.4182806
1531353600|2018-07-12|0.282501995564|2714130|237087543.484|4.5354087E-5|38063.0552798
1531440000|2018-07-13|0.278421014547|3488290|233662596.882|4.4632701E-5|37457.6352955
1531526400|2018-07-14|0.286745011806|4243200|240648447.29|4.5688261E-5|38343.5059594
1531612800|2018-07-15|0.295410007238|3178930|247920479.22|4.6450743E-5|38983.4135016
1531699200|2018-07-16|0.310835987329|6265340|260866626.312|4.6106128E-5|38694.2006523
1531785600|2018-07-17|0.329594999552|8272880|316161366.99|4.5020243E-5|43185.3079945
1531872000|2018-07-18|0.331436991692|10610000|317928290.754|4.496634E-5|43133.6029955
1531958400|2018-07-19|0.336966991425|9196100|323232899.014|4.512834E-5|43289.0002199
1532044800|2018-07-20|0.300083994865|6440830|287853176.328|4.0804827E-5|39141.7045309
1532131200|2018-07-21|0.306769013405|3964710|294265709.098|4.1347489E-5|39662.2463102
1532217600|2018-07-22|0.316282004118|4500300|303390978.244|4.2634282E-5|40896.5934018
1532304000|2018-07-23|0.29689899087|4738160|284797990.558|3.8502757E-5|36933.462766
1532390400|2018-07-24|0.301901996136|4997980|289597078.284|3.5837172E-5|34376.5209836
1532476800|2018-07-25|0.30145201087|5409360|289165419.384|3.6846062E-5|35344.2889305
1532563200|2018-07-26|0.295587986708|11563200|283540424.296|3.7173491E-5|35658.3754573
1532649600|2018-07-27|0.304672986269|10672700|292255137.866|3.7314467E-5|35793.6055672
1532736000|2018-07-28|0.305467993021|10413400|293017735.256|3.7287889E-5|35768.1100373
1532822400|2018-07-29|0.303158998489|6231410|290802845.478|3.6887568E-5|35384.1046798
1532908800|2018-07-30|0.290778|4806550|278926470.276|3.5545347E-5|34096.589747
1532995200|2018-07-31|0.268153|19810200|257223620.026|3.4465017E-5|33060.2918371
1533081600|2018-08-01|0.258264|9720730|247737675.888|3.3871088E-5|32490.5701953
1533168000|2018-08-02|0.240374|6676710|230576836.508|3.176546E-5|30470.7633813
1533254400|2018-08-03|0.226499|4879280|217267353.758|3.0466387E-5|29224.6379987
1533340800|2018-08-04|0.229463|3891390|220110547.046|3.2627313E-5|31297.4889767
1533427200|2018-08-05|0.229025|2430510|219690399.05|3.2400884E-5|31080.2887699
1533513600|2018-08-06|0.219376|3644590|210434672.992|3.1556719E-5|30270.530247
1533600000|2018-08-07|0.205319|3501980|196950608.198|3.0403576E-5|29164.3870494
1533686400|2018-08-08|0.186936|4382650|179316862.512|2.9645089E-5|28436.8144625
1533772800|2018-08-09|0.193681|4373500|185786949.802|2.9487548E-5|28285.6945186
1533859200|2018-08-10|0.172633|3536200|165596824.186|2.7912869E-5|26775.1962853
1533945600|2018-08-11|0.167819|3151430|160979033.198|2.6656003E-5|25569.5576297
1534032000|2018-08-12|0.162438|2284260|155817351.996|2.569128E-5|24644.1548098
1534118400|2018-08-13|0.138317|3755270|132679475.714|2.1963551E-5|21068.3605883
1534204800|2018-08-14|0.13334|3653220|127905328.28|2.1507458E-5|20630.8570268
1534291200|2018-08-15|0.139215|3502380|133540875.03|2.2067775E-5|21168.3366266
1534377600|2018-08-16|0.141982|2605780|136195097.644|2.2413268E-5|21499.7480229
1534464000|2018-08-17|0.177022|7157020|169806937.324|2.6900464E-5|25804.0548883
1534550400|2018-08-18|0.154253|4828870|147965956.226|2.4012883E-5|23034.1659147
1534636800|2018-08-19|0.156474|2418030|150096432.708|2.4050464E-5|23070.2151883
1534723200|2018-08-20|0.140953|2223410|135208037.626|2.234324E-5|21432.5742241
1534809600|2018-08-21|0.150424|3614830|144293018.608|2.3182241E-5|22237.3792213
1534896000|2018-08-22|0.146134|2737360|140177870.428|2.2916833E-5|21982.7887206
1534982400|2018-08-23|0.148687|3055440|142626815.254|2.2752828E-5|21825.4682364
1535068800|2018-08-24|0.153077|1868240|146837887.634|2.2779451E-5|21851.0061361
1535155200|2018-08-25|0.151116|1870850|144956814.072|2.2343894E-5|21433.2015683
1535241600|2018-08-26|0.148684|2375520|142623937.528|2.2167621E-5|21264.1131033
1535328000|2018-08-27|0.155329|2965030|148998100.618|2.2561674E-5|21642.1052911
1535414400|2018-08-28|0.171966|3175800|164957009.772|2.423326E-5|23245.5607889
1535500800|2018-08-29|0.168978|4607320|162090794.676|2.397817E-5|23000.8677471
1535587200|2018-08-30|0.161591|2528640|155004874.022|2.3156445E-5|22212.6346147
1535673600|2018-08-31|0.177165|5098620|169944108.93|2.5174137E-5|24148.0895242
1535760000|2018-09-01|0.185217|4304420|177667925.514|2.5748723E-5|24699.256548
1535846400|2018-09-02|0.182816|13548300|175364785.472|2.5137225E-5|24112.6819835
1535932800|2018-09-03|0.178254|11767100|170988723.468|2.455269E-5|23551.971461
1536019200|2018-09-04|0.182933|18713100|175477016.786|2.4849423E-5|23836.6102174
1536105600|2018-09-05|0.148711|16525700|142649837.062|2.1892348E-5|21000.0596802
1536192000|2018-09-06|0.146789|18987800|140806173.938|2.2482031E-5|21565.7083805
1536278400|2018-09-07|0.145625|7398070|139689616.25|2.2517925E-5|21600.1394128
1536364800|2018-09-08|0.133727|3104170|128276554.934|2.1478868E-5|20603.4322981
1536451200|2018-09-09|0.131914|4089430|126537449.188|2.0935872E-5|20082.567729
1536537600|2018-09-10|0.131053|3301010|125711541.826|2.0704457E-5|19860.5847416
1536624000|2018-09-11|0.123396|2561820|118366625.832|1.9520977E-5|18725.3410194
1536710400|2018-09-12|0.122102|3197450|117125366.684|1.9223212E-5|18439.7123253
1536796800|2018-09-13|0.132072|2779560|126689009.424|2.0264803E-5|19438.8501593
1536883200|2018-09-14|0.129612|2276860|124329274.104|1.9901393E-5|19090.2520241
1536969600|2018-09-15|0.134731|1761270|129239633.902|2.0590995E-5|19751.7472258
1537056000|2018-09-16|0.139088|2511950|133419051.296|2.1341746E-5|20471.8991165
1537142400|2018-09-17|0.126303|1959010|121155142.326|2.01081E-5|19288.5340602
1537228800|2018-09-18|0.140261|3819040|134544242.162|2.2014503E-5|21117.2358867
1537315200|2018-09-19|0.138664|1926780|133012332.688|2.1671194E-5|20787.9194749
1537401600|2018-09-20|0.142812|2084700|136991268.504|2.190479E-5|21011.9945692
1537488000|2018-09-21|0.150695|4382780|144552973.19|2.2375073E-5|21463.1097747
1537574400|2018-09-22|0.144843|1913110|138939489.006|2.1547669E-5|20669.4291069
1537660800|2018-09-23|0.147684|1642950|141664695.528|2.2007472E-5|21110.4914562
1537747200|2018-09-24|0.141588|1775370|135817156.296|2.1467657E-5|20592.678236
1537833600|2018-09-25|0.138946|2731050|133282838.932|2.1553812E-5|20675.3217305
1537920000|2018-09-26|0.138414|2142570|132772522.188|2.1310855E-5|20442.2671719
1538006400|2018-09-27|0.142879|1704580|137055537.718|2.1399483E-5|20527.2828719
1538092800|2018-09-28|0.158066|9579270|151623545.972|2.3790323E-5|22820.6770152
1538179200|2018-09-29|0.155561|2304300|149220644.762|2.3562851E-5|22602.4763189
1538265600|2018-09-30|0.153669|1159300|147405758.898|2.319336E-5|22248.0450331
1538352000|2018-10-01|0.154673|1491390|148368837.866|2.3472218E-5|22515.5373388
1538438400|2018-10-02|0.155831|1883660|149479640.102|2.3768856E-5|22800.0849672
1538524800|2018-10-03|0.149095|902655|143018185.99|2.2928556E-5|21994.0339146
1538611200|2018-10-04|0.150497|997130|144363043.274|2.2883396E-5|21950.7145458
1538697600|2018-10-05|0.150207|1060380|144084863.094|2.2681382E-5|21756.9342324
1538784000|2018-10-06|0.151075|917367|144917485.15|2.2930767E-5|21996.1547986
1538870400|2018-10-07|0.151209|852058|145046023.578|2.2900219E-5|21966.851874
1538956800|2018-10-08|0.156967|1916970|150569339.014|2.3596147E-5|22634.4152406
1539043200|2018-10-09|0.161064|2123030|154499353.488|2.4246986E-5|23258.7273446
1539129600|2018-10-10|0.162241|2293240|155628381.322|2.4635982E-5|23631.8686456
1539216000|2018-10-11|0.142336|8248060|136534669.312|2.2751045E-5|21823.7579079
1539302400|2018-10-12|0.147983|3283460|141951508.886|2.3584527E-5|22623.2688485
1539388800|2018-10-13|0.148842|1061110|142775497.764|2.367837E-5|22713.2869955
1539475200|2018-10-14|0.145602|991319|139667553.684|2.314475E-5|22201.4162795
1539561600|2018-10-15|0.149241|1861890|143158235.322|2.2624133E-5|21702.0185872
1539648000|2018-10-16|0.150895|1170300|144744821.59|2.2876362E-5|21943.9672376
1539734400|2018-10-17|0.156567|1140670|150185642.214|2.3923703E-5|22948.6207131
1539820800|2018-10-18|0.15558|2350810|149238870.36|2.4021455E-5|23042.3885371
1539907200|2018-10-19|0.153106|970185|146865705.652|2.3680787E-5|22715.6054835
1539993600|2018-10-20|0.15612|1135430|149756861.04|2.4058473E-5|23077.8977575
1540080000|2018-10-21|0.162991|5159790|156347812.822|2.5143814E-5|24119.002429
1540166400|2018-10-22|0.162279|1409030|155664832.518|2.5015415E-5|23995.8367154
1540252800|2018-10-23|0.170709|3647130|163751242.578|2.6361312E-5|25286.8776455
1540339200|2018-10-24|0.171812|1868820|164809286.504|2.6449543E-5|25371.5125264
1540425600|2018-10-25|0.179947|6861550|172612720.174|2.7785507E-5|26653.0253057
1540512000|2018-10-26|0.183837|3705560|176344171.554|2.8392911E-5|27235.6727335
1540598400|2018-10-27|0.170732|2536810|163773305.144|2.6345986E-5|25272.1763026
1540684800|2018-10-28|0.173989|1489460|166897556.338|2.6823703E-5|25730.4225131
1540771200|2018-10-29|0.162451|2212830|155829822.142|2.5653007E-5|24607.4417407
1540857600|2018-10-30|0.169927|2678230|163001115.334|2.6826611E-5|25733.2119889
1540944000|2018-10-31|0.169671|1853000|162755549.382|2.6856834E-5|25762.2031598
1541030400|2018-11-01|0.170508|1113740|163558434.936|2.6734695E-5|25645.0423012
1541116800|2018-11-02|0.17274|1260060|165699463.08|2.7039465E-5|25937.3904855
1541203200|2018-11-03|0.169896|1350840|162971378.832|2.6707916E-5|25619.3547597
1541289600|2018-11-04|0.167951|2107100|161105653.142|2.6340586E-5|25266.9963958
1541376000|2018-11-05|0.163504|1834470|156839903.968|2.5469262E-5|24431.1858194
1541462400|2018-11-06|0.16383|1915310|157462452.026|2.5356717E-5|24371.1825316
1541548800|2018-11-07|0.168162|2306070|161408950.404|2.5751668E-5|24717.5325165
1541635200|2018-11-08|0.169425|3368990|162621230.85|2.6252301E-5|25198.0610964
1541721600|2018-11-09|0.164473|1808400|157868093.266|2.5756779E-5|24722.4382689
1541808000|2018-11-10|0.166135|886662|159463350.67|2.5921251E-5|24880.3054023
1541894400|2018-11-11|0.163132|681836|156580945.144|2.5444569E-5|24422.7659981
1541980800|2018-11-12|0.160949|966882|154485610.058|2.5261683E-5|24247.2243341
1542067200|2018-11-13|0.152082|2067310|145974691.044|2.3914182E-5|22953.8362792
1542153600|2018-11-14|0.132014|2063460|126712581.788|2.3005568E-5|22081.7104003
1542240000|2018-11-15|0.128592|59489700|123428002.464|2.2767584E-5|21853.2833617
1542326400|2018-11-16|0.121198|10867500|116330930.716|2.1737407E-5|20864.4762097
1542412800|2018-11-17|0.120649|4583650|115803977.458|2.1721612E-5|20849.3155053
1542499200|2018-11-18|0.122432|1424830|117515375.744|2.177134E-5|20897.0465283
1542585600|2018-11-19|0.0977254|2212310|93800943.3868|2.006068E-5|19255.0832126
1542672000|2018-11-20|0.0864984|30221500|83024797.2528|1.9429678E-5|18649.4209909
1542758400|2018-11-21|0.0904953|31351900|86861189.7426|1.9663615E-5|18873.9635488
1542844800|2018-11-22|0.097692|1790940|93768884.664|2.2375937E-5|21477.364122
1542931200|2018-11-23|0.0911488|792215|87488446.4896|2.0967677E-5|20125.657027
1543017600|2018-11-24|0.0822442|525348|78941437.4164|2.1192808E-5|20341.7472163
1543104000|2018-11-25|0.0849353|857886|81524468.2226|2.1181031E-5|20330.4431571
1543190400|2018-11-26|0.0782755|788380|75132112.471|2.0712571E-5|19880.7955738
1543276800|2018-11-27|0.0779203|30731100|74791176.5926|2.039414E-5|19575.1521259
1543363200|2018-11-28|0.0884775|23258200|84924420.555|2.0781952E-5|19947.3903716
1543449600|2018-11-29|0.0916027255208|3205022.58685|87924143.2693|2.1408276E-5|20548.5624524
1543536000|2018-11-30|0.0862854586635|7238560.96171|82820407.2145|2.1478639E-5|20616.099815
1543622400|2018-12-01|0.0910289289543|22717493.6051|87373389.2254|2.1598105E-5|20730.7682994
1543708800|2018-12-02|0.0896568491581|35931358.9369|86056409.4096|2.1656882E-5|20787.1849326
1543795200|2018-12-03|0.0914641652231|32581809.4103|87791147.2761|2.3487697E-5|22544.4780639
1543881600|2018-12-04|0.091362267057|2684898.02785|87693341.1365|2.308939E-5|22162.1662764
1543968000|2018-12-05|0.0834221535266|5437970.42871|80072086.6853|2.2222235E-5|21329.8344869
1544054400|2018-12-06|0.0693343522404|18698274.2771|66550023.3231|1.9691096E-5|18900.3409668
1544140800|2018-12-07|0.0654362011596|22828118.437|62808414.1934|1.9133743E-5|18365.3701486
1544227200|2018-12-08|0.066457637111|22490388.9023|63788831.3199|1.9118367E-5|18350.611618
1544313600|2018-12-09|0.0685632913476|1080011.28374|65809926.6937|1.8970351E-5|18208.5396445
1544400000|2018-12-10|0.068638704196|108786716.909|65882311.1129|1.9596188E-5|18809.2442823
1544486400|2018-12-11|0.0660744862055|102228572.699|63421066.9885|1.9294141E-5|18519.3268857
1544572800|2018-12-12|0.0660873189031|920929.569672|63433384.3506|1.8952757E-5|18191.6521844
1544659200|2018-12-13|0.0612692013307|966897.694851|58808752.7437|1.8489791E-5|17747.277973
1544745600|2018-12-14|0.0569311412406|1078867.78053|54644900.4707|1.7557875E-5|16852.7858558
1544832000|2018-12-15|0.0557616647447|838063.880504|53522387.8119|1.7227609E-5|16535.7826778
1544918400|2018-12-16|0.0559119851344|9105848.89754|53666671.6354|1.7188673E-5|16498.4102697
1545004800|2018-12-17|0.0614116826067|57609823.1786|58945512.2566|1.731924E-5|16623.7339601
1545091200|2018-12-18|0.0658211308426|3307434.62155|63177885.8702|1.7808463E-5|17093.3107428
1545177600|2018-12-19|0.0660404532821|3204654.00496|63388400.7592|1.7629824E-5|16921.8455278
1545264000|2018-12-20|0.0715637410319|2285997.06033|68689884.3195|1.7309169E-5|16614.0673913
1545350400|2018-12-21|0.0674763323655|2059478.73597|64766617.8104|1.731697E-5|16621.5551187
1545436800|2018-12-22|0.07251873112|1879905.85003|69606523.9157|1.8065629E-5|17340.1494706
1545523200|2018-12-23|0.0731616432175|57404475.4783|70223617.9492|1.8295074E-5|17560.3804183
1545609600|2018-12-24|0.0727664911249|33146865.1962|69844334.3743|1.784105E-5|17124.5891141
1545696000|2018-12-25|0.0674130173266|1304539.17075|64705845.3768|1.7668244E-5|16958.7226574
1545782400|2018-12-26|0.0683231275754|1288493.11625|65579407.4182|1.7712693E-5|17001.3866745
1545868800|2018-12-27|0.0641908208073|889922.135525|61613045.8253|1.7563268E-5|16857.9622837
1545955200|2018-12-28|0.0698006857161|1117580.70954|66997629.7791|1.7788515E-5|17074.1638146
1546041600|2018-12-29|0.0685011193256|47343828.6237|65750251.3757|1.7930312E-5|17210.2665307
1546128000|2018-12-30|0.0706220315466|17845733.8492|67785992.0038|1.8267692E-5|17534.0980247
1546214400|2018-12-31|0.068336447352|15414258.5476|65592192.2992|1.8258594E-5|17525.3653821
1546300800|2019-01-01|0.0676281786295|1062800.73315|64912366.2321|1.7595376E-5|16888.7808906
1546387200|2019-01-02|0.0703607440955|1348273.91498|67535197.3341|1.7842617E-5|17126.0931865
1546473600|2019-01-03|0.0678967089095|12810014.7666|65170112.8731|1.7696452E-5|16985.7978806
1546560000|2019-01-04|0.0690136398624|15225794.7771|66242190.1128|1.7889759E-5|17171.3420581
1546646400|2019-01-05|0.0680391873507|12742470.4846|65306869.6651|1.7694602E-5|16984.0221729
1546732800|2019-01-06|0.0722759027056|714391.420165|69373447.0047|1.7729314E-5|17017.3402084
1546819200|2019-01-07|0.0717233697269|1067813.78086|68843102.6454|1.7818372E-5|17102.8218172
1546905600|2019-01-08|0.0725576613119|1936202.98355|69643890.7489|1.8000595E-5|17277.727106
1546992000|2019-01-09|0.07406324126|3111300.23453|71089009.6175|1.8353854E-5|17616.7999311
1547078400|2019-01-10|0.0641443649905|1465136.57509|61568455.5812|1.7435629E-5|16735.4490106
1547164800|2019-01-11|0.0650388659272|749979.135093|62427035.1493|1.7638302E-5|16929.9830683
1547251200|2019-01-12|0.0654619127769|725961.760771|62833093.2836|1.7879413E-5|17161.4115327
1547337600|2019-01-13|0.0612217796845|822592.304642|58763235.4559|1.7231238E-5|16539.2659444
1547424000|2019-01-14|0.0641964021811|746932.23069|61618403.0623|1.7322045E-5|16626.4263169
1547510400|2019-01-15|0.0629163915598|3525533.51537|60389795.1075|1.7329116E-5|16633.2133597
1547596800|2019-01-16|0.0648034550556|1088408.25461|62201077.9075|1.773005E-5|17018.0466521
1547683200|2019-01-17|0.0673202475496|2242285.48621|64616801.0485|1.8300687E-5|17565.7680115
1547769600|2019-01-18|0.0681111329268|1689251.71046|65375926.0507|1.8620591E-5|17872.8253066
1547856000|2019-01-19|0.0694646282756|1150317.87639|66675067.7333|1.8630375E-5|17882.2164008
1547942400|2019-01-20|0.0647965196941|1423331.10075|62194421.0562|1.7993967E-5|17271.3652732
1548028800|2019-01-21|0.0646657531833|832850.030873|62068905.867|1.80831E-5|17356.9188702
1548115200|2019-01-22|0.0654165174603|769733.566013|63036795.3881|1.8148181E-5|17487.9864716
1548201600|2019-01-23|0.0647543436367|735248.534249|62398710.1239|1.8061958E-5|17404.9000919
1548288000|2019-01-24|0.0672766411465|1346345.56969|64829251.4949|1.8683464E-5|18003.7969466
1548374400|2019-01-25|0.0662248356038|889555.406446|63815708.5342|1.8396984E-5|17727.738516
1548460800|2019-01-26|0.0663288003806|601395.144767|63915891.2804|1.8412083E-5|17742.2882446
1548547200|2019-01-27|0.0638335740044|1130592.08683|61511436.2493|1.7810877E-5|17162.9529165
1548633600|2019-01-28|0.0580162405919|988372.918313|55905725.7916|1.6717207E-5|16109.0684438
1548720000|2019-01-29|0.0568303179651|707142.671797|54762944.6582|1.6481551E-5|15881.9851377
1548806400|2019-01-30|0.0579609959131|511638.74785|55852490.8038|1.6625925E-5|16021.1071003
1548892800|2019-01-31|0.0569511000168|534793.304526|54879332.9004|1.6470363E-5|15871.2041348
1548979200|2019-02-01|0.0566736362407|503877.947338|54611962.7015|1.624843E-5|15657.3446135
1549065600|2019-02-02|0.0562459211146|412598.86207|54199806.9963|1.5974141E-5|15393.0336987
1549152000|2019-02-03|0.0549768334738|355825.382831|52976886.2257|1.5870849E-5|15293.4992551
1549238400|2019-02-04|0.057002423315|1186416.4617|54928789.1596|1.6478717E-5|15879.254233
1549324800|2019-02-05|0.0557621010981|480880.516672|53733587.3844|1.6086656E-5|15501.455628
1549411200|2019-02-06|0.0535077222812|579489.164472|51561218.3601|1.5674096E-5|15103.9037357
1549497600|2019-02-07|0.0554891482139|928846.699059|53470563.9802|1.6322874E-5|15729.0804896
1549584000|2019-02-08|0.0588765777209|3400776.69117|56734765.5766|1.6056751E-5|15472.6385121
1549670400|2019-02-09|0.0587938916147|1238765.2133|56655087.4255|1.6014881E-5|15432.291659
1549756800|2019-02-10|0.0600038189852|1190015.61112|57821000.0582|1.6260368E-5|15668.8483329
1549843200|2019-02-11|0.0602185577063|2056393.12092|58027927.0141|1.6505332E-5|15904.9010325
1549929600|2019-02-12|0.0594693318546|692481.439601|57305956.5004|1.6277232E-5|15685.0988543
1550016000|2019-02-13|0.0587268099967|542340.148722|56590446.1026|1.6168962E-5|15580.7675004
1550102400|2019-02-14|0.0581833776026|471284.65182|56066782.6922|1.6086617E-5|15501.4180468
1550188800|2019-02-15|0.0583141429012|464097.845251|56192791.0107|1.6105272E-5|15519.3944152
1550275200|2019-02-16|0.0612834616609|4168887.15362|59054091.8926|1.6883485E-5|16269.2975827
1550361600|2019-02-17|0.0636825889769|2830307.71454|61365943.7551|1.7334085E-5|16703.5056559
1550448000|2019-02-18|0.066776470453|4510993.2162|64347276.0109|1.7053458E-5|16433.0873049
1550534400|2019-02-19|0.0675445477994|1930678.47492|65087412.2396|1.7112473E-5|16489.9554572
1550620800|2019-02-20|0.0675074105499|862875.359534|65051625.9689|1.687761E-5|16263.6363034
1550707200|2019-02-21|0.0658779150277|983148.103554|63481408.2348|1.6660583E-5|16054.5043116
1550793600|2019-02-22|0.0686606342474|1221093.90696|66162897.6947|1.7141475E-5|16517.9024225
1550880000|2019-02-23|0.0691614764648|1078604.82219|66645520.274|1.669548E-5|16088.1318286
1550966400|2019-02-24|0.0616017195575|1485173.8696|59360772.2034|1.6166617E-5|15578.5078068
1551052800|2019-02-25|0.0637104031|871093.14037|61392746.056|1.6408804E-5|15811.8845281
1551139200|2019-02-26|0.0655458556417|1796298.11219|63161428.5052|1.7005648E-5|16387.0165371
1551225600|2019-02-27|0.064674570356|1011322.71922|62321838.8356|1.6794021E-5|16183.0881041
1551312000|2019-02-28|0.064431014827|573033.754582|62087143.3696|1.6714553E-5|16106.510991
1551398400|2019-03-01|0.0666294075015|1120959.6024|64205562.9154|1.7263366E-5|16635.3592717
1551484800|2019-03-02|0.0669878325049|1099734.60406|64550949.134|1.7334533E-5|16703.9373585
1551571200|2019-03-03|0.066233904154|562812.850038|63824447.1887|1.7216241E-5|16589.9485849
1551657600|2019-03-04|0.0641418001521|911285.566297|61808449.7462|1.7051928E-5|16431.6129632
1551744000|2019-03-05|0.0659737323831|733943.343561|63573739.9465|1.693208E-5|16316.1247938
1551830400|2019-03-06|0.0675212051179|831698.080039|65064918.7181|1.7295645E-5|16666.4640262
1551916800|2019-03-07|0.0685945102859|1042679.25774|66099179.1907|1.7536696E-5|16898.7460729
1552003200|2019-03-08|0.0672979897409|926985.085381|64849823.4701|1.7250889E-5|16623.33616
1552089600|2019-03-09|0.0703528955681|1659014.12405|67793597.9331|1.7751029E-5|17105.282067
1552176000|2019-03-10|0.0703260518607|3938819.62905|67767730.7461|1.7796856E-5|17149.4419724
1552262400|2019-03-11|0.0724297084198|3173876.04804|69794860.4869|1.8546861E-5|17872.1632905
1552348800|2019-03-12|0.076201626341|12069621.9749|73429563.578|1.9493114E-5|18783.9934989
1552435200|2019-03-13|0.0748244089035|2914965.44462|72102446.5564|1.9152758E-5|18456.0189695
1552521600|2019-03-14|0.0763910202607|2475193.7955|73612067.7257|1.9465809E-5|18757.6818002
1552608000|2019-03-15|0.0769923733878|1766254.03944|74191544.8287|1.9438046E-5|18730.9287626
1552694400|2019-03-16|0.0755282350865|1165092.67519|72780668.9505|1.8654816E-5|17976.1911036
1552780800|2019-03-17|0.0752487560975|716671.243494|72511356.8482|1.869428E-5|18014.2194822
1552867200|2019-03-18|0.0750496955995|881148.250297|72319537.773|1.8611174E-5|17934.1367122
1552953600|2019-03-19|0.0762182688286|1893857.52373|73445600.6452|1.8721373E-5|18040.326893
1553040000|2019-03-20|0.0821506400055|17546270.2121|79162164.0234|2.0098132E-5|19367.0021541
1553126400|2019-03-21|0.079210427944|5965948.44819|76328910.9963|1.9658476E-5|18943.3399601
1553212800|2019-03-22|0.078267767852|1643125.7|75420542.9931|1.9450394E-5|18742.8275671
1553299200|2019-03-23|0.0785386771465|1293102.27482|75681597.1493|1.9460371E-5|18752.4416238
1553385600|2019-03-24|0.0797131771941|1517102.22739|76813371.2341|1.9818459E-5|19097.5030985
1553472000|2019-03-25|0.0806321318861|10948121.3115|77698896.1923|2.0345873E-5|19605.730832
1553558400|2019-03-26|0.0820340308802|3352713.0367|79049796.9048|2.0585287E-5|19836.4354295
1553644800|2019-03-27|0.084438675565|2740957.27056|81366965.4253|2.0659972E-5|19908.4035386
1553731200|2019-03-28|0.0900767849822|4245671.07744|86799971.6981|2.2136744E-5|21331.4535268
1553817600|2019-03-29|0.0893557541405|3497870.63926|86105170.5164|2.180273E-5|21009.5902881
1553904000|2019-03-30|0.0881400898675|1979452.49441|84933729.6783|2.1462719E-5|20681.9482082
1553990400|2019-03-31|0.0919444459936|3236870.72614|88599690.9372|2.2395954E-5|21581.2339854
1554076800|2019-04-01|0.0912514259418|2385374.66155|87931881.5689|2.1945024E-5|21146.7079169
1554163200|2019-04-02|0.100955552912|5136903.50148|97282991.8082|2.0688131E-5|19935.5381705
1554249600|2019-04-03|0.0970916384128|4592294.71058|93559638.7906|1.952367E-5|18813.4379327
1554336000|2019-04-04|0.0952115963198|3193943.24896|91747988.8689|1.9340948E-5|18637.3629937
1554422400|2019-04-05|0.100619714649|2703579.89928|96959370.6695|1.9977384E-5|19250.6467248
1554508800|2019-04-06|0.0989234109127|1959437.70926|95324775.0705|1.9550788E-5|18839.5694341
1554595200|2019-04-07|0.10280995548|2352034.54026|99069934.9195|1.977534E-5|19055.9526815
1554681600|2019-04-08|0.0991932879366|2366179.82251|95584834.508|1.8751906E-5|18069.7491635
1554768000|2019-04-09|0.0968986697887|2038182.23723|93373689.9791|1.8616608E-5|17939.3730342
1554854400|2019-04-10|0.0951663286424|3216585.87753|91704367.939|1.7873115E-5|17222.9268225
1554940800|2019-04-11|0.0884894372463|2865643.38305|85270368.4982|1.7472535E-5|16836.9191218
1555027200|2019-04-12|0.0872485357764|1720642.116|84074608.5419|1.7142719E-5|16519.1011682
1555113600|2019-04-13|0.0900240320544|1587363.54638|86749137.8163|1.7663593E-5|17021.0268138
1555200000|2019-04-14|0.0927155633169|1787542.04172|89342756.5546|1.7941282E-5|17288.6140434
1555286400|2019-04-15|0.0873400709046|1771854.85922|84162813.8052|1.7236669E-5|16609.6334551
1555372800|2019-04-16|0.0885846267855|1581914.6293|85362095.2323|1.6919802E-5|16304.2934428
1555459200|2019-04-17|0.0884942336349|1596836.75278|85274990.4037|1.6849824E-5|16236.8611025
1555545600|2019-04-18|0.089476107058|2095822.48175|86221145.2354|1.6887428E-5|16273.0971442
1555632000|2019-04-19|0.0881451302447|2061284.54968|84938586.6967|1.6619201E-5|16014.627706
1555718400|2019-04-20|0.0933888422176|2526204.2045|89991542.9154|1.7495473E-5|16859.0226832
1555804800|2019-04-21|0.0932774687339|4467313.48732|89884220.9763|1.75514E-5|16912.9151708
1555891200|2019-04-22|0.0895407321847|2617003.95001|86283419.4293|1.6583566E-5|15980.2890361
1555977600|2019-04-23|0.0895877693436|3037341.22695|86328745.4704|1.6077162E-5|15492.3070008
1556064000|2019-04-24|0.0815791494468|2324291.25732|78611463.1482|1.4927931E-5|14384.8827261
1556150400|2019-04-25|0.0736861773527|1636954.68812|71005621.593|1.4141821E-5|13627.3698357
1556236800|2019-04-26|0.074195141523|1757107.90187|71496070.6647|1.4053845E-5|13542.5942266
1556323200|2019-04-27|0.0748537226508|1122993.13092|72130693.9282|1.420835E-5|13691.4786437
1556409600|2019-04-28|0.0748648368494|1211048.30781|72141403.8145|1.4165159E-5|13649.8588459
1556496000|2019-04-29|0.0714541825115|1444068.64815|68854822.2601|1.3617187E-5|13121.8209713
1556582400|2019-04-30|0.0758202501044|1227517.5662|73062061.0461|1.4170085E-5|13654.6056479
1556668800|2019-05-01|0.0754272187484|1296750.68775|72683327.3848|1.396103E-5|13453.1556507
1556755200|2019-05-02|0.0753709506132|1202801.62792|72629106.1718|1.3690657E-5|13192.6182797
1556841600|2019-05-03|0.0758364118398|1520349.48944|73077634.8499|1.3147123E-5|12668.8569595
1556928000|2019-05-04|0.0739363276863|1262375.55225|71246671.9577|1.2679507E-5|12218.2518944
1557014400|2019-05-05|0.0725320863132|1136780.23061|69893514.0773|1.2514792E-5|12059.5288966
1557100800|2019-05-06|0.074535174792|1662348.72779|71823734.2034|1.2969841E-5|12498.0241241
1557187200|2019-05-07|0.0727849145962|1756200.17135|70137144.973|1.2485616E-5|12031.4142612
1557273600|2019-05-08|0.0719548899607|1220789.86086|69337314.9737|1.2027648E-5|11590.1062211
1557360000|2019-05-09|0.0678759057688|1399197.45279|65406716.0687|1.0992889E-5|10592.989684
1557446400|2019-05-10|0.0693605378037|2127354.36359|66837340.1595|1.0873519E-5|10477.9621258
1557532800|2019-05-11|0.0753024663029|1580745.19748|72563113.1837|1.0451749E-5|10071.5352749
1557619200|2019-05-12|0.0707428276271|1462876.60032|68169345.0437|1.0146164E-5|9777.06684601
1557705600|2019-05-13|0.0715247132906|1972547.96829|68922787.2705|9.152334E-6|8819.39039375
1557792000|2019-05-14|0.0791590132941|2170306.33526|76279366.7085|9.901788E-6|9541.58075614
1557878400|2019-05-15|0.0884164008109|2862258.94339|85199988.9822|1.0775697E-5|10383.6986945
1557964800|2019-05-16|0.0931657944889|12029654.9667|89776609.217|1.1815709E-5|11385.877138
1558051200|2019-05-17|0.0856445022285|3567513.23967|82528926.5264|1.1661999E-5|11237.7588004
1558137600|2019-05-18|0.0848372639014|2560593.78228|81751053.9152|1.1667561E-5|11243.1184659
1558224000|2019-05-19|0.0920446262197|2553363.42179|88696226.8071|1.1228118E-5|10819.6615234
1558310400|2019-05-20|0.0888724599417|2001291.01252|85639457.5939|1.113926E-5|10734.0359997
1558396800|2019-05-21|0.093159738504|4101918.77193|89770773.5367|1.1698594E-5|11273.0225475
1558483200|2019-05-22|0.0890282194621|3400935.13245|85789550.8945|1.1592116E-5|11170.4180042
1558569600|2019-05-23|0.0893701664783|2434918.15115|86119058.5622|1.1338734E-5|10926.2535345
1558656000|2019-05-24|0.0959778937995|11015495.1073|92486409.9789|1.2016205E-5|11579.0794945
1558742400|2019-05-25|0.096212602003|3259313.7972|92712579.9673|1.19481E-5|11513.4520182
1558828800|2019-05-26|0.0978740291288|4858852.69401|94313567.6972|1.1284629E-5|10874.1167662
1558915200|2019-05-27|0.100749519203|2999228.95685|97084453.1934|1.1441296E-5|11025.0845341
1559001600|2019-05-28|0.10174717616|2614893.0037|98045817.3857|1.1668305E-5|11243.8354007
1559088000|2019-05-29|0.104822404632|4313145.98917|101009175.196|1.210492E-5|11664.5672202
1559174400|2019-05-30|0.0938625384592|4637575.00269|90448007.0351|1.1282271E-5|10871.8445456
1559260800|2019-05-31|0.0977454287747|3046370.61061|94189645.5667|1.1399546E-5|10984.8533156
1559347200|2019-06-01|0.0942114715119|2089335.47603|90784246.6012|1.1000851E-5|10600.6620423
1559433600|2019-06-02|0.0979970832587|2098348.94404|94432145.3639|1.1208687E-5|10800.9373843
1559520000|2019-06-03|0.09103001018|3461324.51761|87718520.4697|1.1089057E-5|10685.6592845
1559606400|2019-06-04|0.0842363088855|2579397.78597|81171960.4409|1.0928751E-5|10531.1848961
1559692800|2019-06-05|0.0871922884488|1685626.96349|84020407.3796|1.1143879E-5|10738.4869697
1559779200|2019-06-06|0.08713898941|1510134.38778|83969047.2532|1.1140211E-5|10734.9524042
1559865600|2019-06-07|0.0914223540471|3391919.92456|88096591.6516|1.1365354E-5|10951.9051522
1559952000|2019-06-08|0.0979351743541|11588438.1685|94372488.5814|1.2312497E-5|11864.5929841
1560038400|2019-06-09|0.0888336322091|3071414.28793|85602042.3366|1.1554727E-5|11134.3891412
1560124800|2019-06-10|0.0954726449901|2851214.15444|91999541.1107|1.1933589E-5|11499.4688994
1560211200|2019-06-11|0.103458941217|7706933.98952|99695311.8534|1.3050286E-5|12575.5426959
1560297600|2019-06-12|0.101033987716|3466374.27374|97358573.3109|1.2403113E-5|11951.9125553
1560384000|2019-06-13|0.103507990797|9756577.08054|99742577.1078|1.2575501E-5|12118.0294246
1560470400|2019-06-14|0.100893214292|3995794.74577|97222920.9425|1.1605148E-5|11182.9759261
1560556800|2019-06-15|0.0999827049163|3144080.3762|96345534.0769|1.131234E-5|10900.8196955
1560643200|2019-06-16|0.100062632142|2458903.68415|96422553.7099|1.1124884E-5|10720.1829698
1560729600|2019-06-17|0.0989334325137|1449963.65938|95334432.1057|1.0614774E-5|10228.6297514
1560816000|2019-06-18|0.0948711142782|1653909.71164|91419892.883|1.0446332E-5|10066.3153345
1560902400|2019-06-19|0.0964134964418|1511245.50349|92906166.2682|1.0396643E-5|10018.4339209
1560988800|2019-06-20|0.094379864642|2001540.30986|90946513.9261|9.9064E-6|9546.0249808
1561075200|2019-06-21|0.0959492978535|2344751.84393|92458854.2962|9.458205E-6|9114.13441851
1561161600|2019-06-22|0.0992727587323|2718845.29077|95661414.3151|9.276362E-6|8938.90650316
1561248000|2019-06-23|0.0979872956222|1794171.45789|94422713.7821|9.026619E-6|8698.24865402
1561334400|2019-06-24|0.0968897159582|1315374.52404|93445286.5559|8.799275E-6|8486.46077375
1561420800|2019-06-25|0.0963943649734|1948468.33513|92967545.2986|8.175307E-6|7884.67483615
1561507200|2019-06-26|0.0992731922251|4556890.98916|95744030.2415|7.626877E-6|7355.74152265
1561593600|2019-06-27|0.0877376534398|3072833.31865|84618579.86|7.845764E-6|7566.8470898
1561680000|2019-06-28|0.0977220192942|2051628.66267|94248001.5083|7.876151E-6|7596.15383195
1561766400|2019-06-29|0.10005525218|5842687.99821|96498287.965|8.366264E-6|8068.8433148
1561852800|2019-06-30|0.0942046944599|1832040.627|90855717.5719|8.708823E-6|8399.22434235
1561939200|2019-07-01|0.093742166615|1680347.47536|90409632.5918|8.857694E-6|8542.8029783
1562025600|2019-07-02|0.0929850901481|1447019.51129|89679470.1933|8.608393E-6|8302.36462885
1562112000|2019-07-03|0.0960910474714|2468892.31078|92675010.7338|8.033516E-6|7747.9245062
1562198400|2019-07-04|0.0924607131634|1204085.7585|89173734.8104|8.244058E-6|7950.9817381
1562284800|2019-07-05|0.0911555441042|1031174.18046|87914964.5113|8.303127E-6|8007.95083515
1562371200|2019-07-06|0.0938702639396|1574106.7609|90533176.0565|8.37488E-6|8077.153016
1562457600|2019-07-07|0.0937932637904|724578.177278|90458913.2627|8.190946E-6|7899.7578697
1562544000|2019-07-08|0.0936612529391|1144447.89402|90331595.3971|7.623439E-6|7352.42574355
1562630400|2019-07-09|0.0907409207704|1058723.38331|87515081.037|7.216659E-6|6960.10677255
1562716800|2019-07-10|0.0769560518046|2163804.3789|74220264.1629|6.330438E-6|6105.3909291
1562803200|2019-07-11|0.0722352189904|2299681.75663|69667256.9553|6.359483E-6|6133.40337935
1562889600|2019-07-12|0.075471124566|791709.156082|72788126.0877|6.387205E-6|6160.13986225
1562976000|2019-07-13|0.0725213411436|791637.73505|69943207.4659|6.365777E-6|6139.47362765
1563062400|2019-07-14|0.0616471860604|1051207.23625|59455628.596|6.010807E-6|5797.12281115
1563148800|2019-07-15|0.0630607892847|990564.352074|60818978.2256|5.788001E-6|5582.23756445
1563235200|2019-07-16|0.0557819800987|1035954.9376|53798930.7062|5.885639E-6|5676.40453355
1563321600|2019-07-17|0.0584681359814|852581.093118|56389593.7473|6.031496E-6|5817.0763172
1563408000|2019-07-18|0.0621253216061|932626.094029|59916766.423|5.824349E-6|5617.29339305
1563494400|2019-07-19|0.0631603460265|900106.943505|60914995.7253|5.997716E-6|5784.4971962
1563580800|2019-07-20|0.0664397425689|2230825.08659|64077809.7206|6.170603E-6|5951.23806335
1563667200|2019-07-21|0.0675277458891|2285580.54847|65127134.5227|6.37108E-6|6144.588106
1563753600|2019-07-22|0.0654807694423|1349882.17508|63152928.0886|6.330861E-6|6105.79889145
1563840000|2019-07-23|0.0614222848072|1051552.0836|59238722.5823|6.20379E-6|5983.2452655
1563926400|2019-07-24|0.0621058972576|1204982.77897|59898032.6101|6.329634E-6|6104.6155113
1564012800|2019-07-25|0.063732195064|1653881.41222|61466515.5295|6.429904E-6|6201.3209128
1564099200|2019-07-26|0.0633996412313|852012.471144|61145783.9855|6.423272E-6|6194.9246804
1564185600|2019-07-27|0.0624119487154|853249.111283|60193203.9386|6.585152E-6|6351.0498464
1564272000|2019-07-28|0.0625843013173|772486.002021|60359429.4055|6.551368E-6|6318.4668676
1564358400|2019-07-29|0.0610999583333|975225.562105|58927854.8146|6.418639E-6|6190.45638355
1564444800|2019-07-30|0.0690099827518|4854013.45281|66556677.865|7.182985E-6|6927.62988325
1564531200|2019-07-31|0.0676730197086|2078757.82514|65267243.858|6.709847E-6|6471.31193915
1564617600|2019-08-01|0.0628362806417|1426583.14272|60602450.8649|6.042142E-6|5827.3438519
1564704000|2019-08-02|0.0616465952082|1102876.4915|59455058.7485|5.860959E-6|5652.60190755
1564790400|2019-08-03|0.0606247906877|1038246.35657|58469579.3788|5.602137E-6|5402.98102965
1564876800|2019-08-04|0.0598926208299|834979.955017|57763438.1594|5.459582E-6|5265.4938599
1564963200|2019-08-05|0.0592198190316|3306839.39566|57114554.465|5.016225E-6|4837.89820125
1565049600|2019-08-06|0.0552507040626|1187056.07809|53286541.5332|4.813547E-6|4642.42540415
1565136000|2019-08-07|0.0559546494045|1093200.53252|53965461.6182|4.685547E-6|4518.97580415
1565222400|2019-08-08|0.0574036287091|807837.670319|55362929.7085|4.797065E-6|4626.52933925
1565308800|2019-08-09|0.0556092083085|2097490.64228|53632300.9531|4.687643E-6|4520.99729135
1565395200|2019-08-10|0.05558764754|883295.413469|53611506.67|4.895854E-6|4721.8063903
1565481600|2019-08-11|0.0560907354572|793684.778902|54096709.8117|4.867475E-6|4694.43626375
1565568000|2019-08-12|0.0569814337639|645623.537777|54955743.7936|5.006005E-6|4828.04152225
1565654400|2019-08-13|0.0561293659309|831734.335984|54133966.9721|5.151454E-6|4968.3198103
1565740800|2019-08-14|0.0511293199189|951792.768929|49311672.5958|5.086632E-6|4905.8022324
1565827200|2019-08-15|0.0508258966504|942626.759721|49019036.0245|4.929028E-6|4753.8010546
1565913600|2019-08-16|0.0492451226926|760412.0438|47494458.5809|4.74682E-6|4578.070549
1566000000|2019-08-17|0.0504943314095|1906363.10638|48699257.9279|4.935066E-6|4759.6244037
1566086400|2019-08-18|0.0512676764352|1378781.6702|49445110.5379|4.955405E-6|4779.24035225
1566172800|2019-08-19|0.0528562725548|2267343.2095|50977232.0655|4.842068E-6|4669.9324826
1566259200|2019-08-20|0.051203856738|789256.955553|49383559.631|4.757294E-6|4588.1721983
1566345600|2019-08-21|0.0507824295166|852797.642358|48977114.1473|5.009093E-6|4831.01974385
1566432000|2019-08-22|0.0526492444237|1350843.22542|50777563.7844|5.196817E-6|5012.07015565
1566518400|2019-08-23|0.0581865917713|5270780.56802|56118058.4338|5.590583E-6|5391.83777435
1566604800|2019-08-24|0.0581723409367|1833056.06811|56104314.2164|5.725646E-6|5522.0992847
1566691200|2019-08-25|0.0560980298364|1140236.26008|54103744.8757|5.533159E-6|5336.45519755
1566777600|2019-08-26|0.0616100853295|6857490.51234|59419846.796|5.940715E-6|5729.52258175
1566864000|2019-08-27|0.05839847675|1382638.7009|56322410.9015|5.733491E-6|5529.66539495
1566950400|2019-08-28|0.058273527094|3635545.64263|56201903.2058|5.974062E-6|5761.6840959
1567036800|2019-08-29|0.0646572299755|19124834.4018|62358665.4499|6.798724E-6|6557.0293618
1567123200|2019-08-30|0.0620314973176|3691129.64325|59826277.588|6.462844E-6|6233.0898958
1567209600|2019-08-31|0.0607334967719|2057711.03031|58574420.9617|6.306263E-6|6082.07535035
1567296000|2019-09-01|0.0595200240749|1638871.62917|57404087.219|6.099632E-6|5882.7900824
1567382400|2019-09-02|0.0586909077842|1939436.64055|56604446.0125|5.672394E-6|5470.7403933
1567468800|2019-09-03|0.0581407591337|2445487.41753|56073855.1465|5.472823E-6|5278.26414235
1567555200|2019-09-04|0.060141259556|2930209.97911|58003237.7788|5.676653E-6|5474.84798585
1567641600|2019-09-05|0.0579248869031|1896752.69784|55865657.1737|5.477254E-6|5282.5376203
1567728000|2019-09-06|0.0573944283273|1557514.31763|55354056.4003|5.543587E-6|5346.51248215
1567814400|2019-09-07|0.058904794321|2272314.69409|56810728.8829|5.600777E-6|5401.66937765
1567900800|2019-09-08|0.0577351797657|1656438.93588|55682694.125|5.529514E-6|5332.9397773
1567987200|2019-09-09|0.0605044846945|2403117.79673|58353550.2636|5.854343E-6|5646.22110635
1568073600|2019-09-10|0.0596075446765|2315036.07787|57488496.4633|5.892417E-6|5682.94157565
1568160000|2019-09-11|0.0569961244622|2229427.89182|54969912.2376|5.599729E-6|5400.65863405
1568246400|2019-09-12|0.0586077941707|2972343.16721|56524287.0879|5.629883E-6|5429.74065935
1568332800|2019-09-13|0.0604361060498|3620548.47114|58287602.4797|5.833293E-6|5625.91943385
1568419200|2019-09-14|0.0601801772898|1861058.17347|58040771.9871|5.809991E-6|5603.44581995
1568505600|2019-09-15|0.0601722825846|1851109.9317|58033157.9387|5.815032E-6|5608.3076124
1568592000|2019-09-16|0.0610438086168|1688141.24899|58873701.2205|5.939966E-6|5728.8002087
1568678400|2019-09-17|0.0606031513373|2265795.04082|58448709.3073|5.917541E-6|5707.17241745
1568764800|2019-09-18|0.0630752781195|2883574.04218|60832951.9824|6.184913E-6|5965.03934285
1568851200|2019-09-19|0.0618890570965|2724845.19642|59688901.1167|6.028303E-6|5813.99682835
1568937600|2019-09-20|0.0606602805101|3119623.47024|58503807.538|5.95781E-6|5746.0098545
1569024000|2019-09-21|0.063088404017|4288388.77396|60845611.2542|6.296426E-6|6072.5880557
1569110400|2019-09-22|0.0606080754905|2883865.04599|58453458.4068|6.018442E-6|5804.4863869
1569196800|2019-09-23|0.0573409938373|2671543.34562|55302521.5064|5.893626E-6|5684.1075957
1569283200|2019-09-24|0.0466944607603|3577593.61757|45034472.6803|5.416635E-6|5224.07362575
1569369600|2019-09-25|0.0469513076888|3894344.03371|45282188.7005|5.532149E-6|5335.48110305
1569456000|2019-09-26|0.0449483583898|2571993.56581|43350444.249|5.536216E-6|5339.4035212
1569542400|2019-09-27|0.0474371734663|3619272.1349|45750781.9496|5.748674E-6|5544.3086393
1569628800|2019-09-28|0.0477125844183|2112457.21045|46016402.0422|5.786209E-6|5580.50927005
1569715200|2019-09-29|0.0461505622899|2669957.46559|44509909.8005|5.694658E-6|5492.2129081
1569801600|2019-09-30|0.0469962417942|3086292.46456|45325525.3984|5.666384E-6|5464.9440488
1569888000|2019-10-01|0.0462891284795|2215149.88099|45337886.8892|5.548075E-6|5434.06205875
1569974400|2019-10-02|0.0461642044088|2863726.34176|45215530.0082|5.500295E-6|5387.26393775
1570060800|2019-10-03|0.0459122753403|2115620.84021|44968778.0821|5.558392E-6|5444.1670444
1570147200|2019-10-04|0.046640988161|3723475.35533|45682515.8543|5.683809E-6|5567.00672505
1570233600|2019-10-05|0.0486690948172|3421123.44211|47668944.9187|5.970569E-6|5847.87380705
1570320000|2019-10-06|0.0486343807223|2707855.8914|47634944.1985|6.088311E-6|5963.19620895
1570406400|2019-10-07|0.0500451902372|3177430.82443|49016761.5778|6.069304E-6|5944.5798028
1570492800|2019-10-08|0.0530142168011|4363512.5104|51924774.6458|6.442534E-6|6310.1399263
1570579200|2019-10-09|0.0532257775226|3199688.92385|52131987.7945|6.192111E-6|6064.86311895
1570665600|2019-10-10|0.0524392853787|4143101.25119|51361658.0642|6.107197E-6|5981.69410165
1570752000|2019-10-11|0.0510565341473|2995287.17558|50007322.3706|6.135307E-6|6009.22644115
1570838400|2019-10-12|0.0517334024667|3255372.58266|50670281.046|6.205609E-6|6078.08373505
1570924800|2019-10-13|0.0523153478289|3089268.56943|51240267.431|6.287142E-6|6157.9412319
1571011200|2019-10-14|0.0521549870355|2771004.36425|51083202.0519|6.227694E-6|6099.7148883
1571097600|2019-10-15|0.050964764463|2848136.23582|49948017.412|6.211148E-6|6087.2355974
1571184000|2019-10-16|0.0477344363354|2332602.76906|46782134.3305|5.931566E-6|5813.2312583
1571270400|2019-10-17|0.0483037652315|1878766.15428|47340105.1151|5.96055E-6|5841.6370275
1571356800|2019-10-18|0.0456914262972|2233298.21707|44779882.3426|5.730621E-6|5616.29511105
1571443200|2019-10-19|0.0458085173067|1759350.3158|44894637.3864|5.734264E-6|5619.8654332
1571529600|2019-10-20|0.0466962723297|1717820.36622|45764681.6967|5.679376E-6|5566.0724488
1571616000|2019-10-21|0.0455695693257|2165189.75457|44660456.4177|5.527791E-6|5417.51156955
1571702400|2019-10-22|0.0448931650346|1709662.74236|43997546.3922|5.557321E-6|5446.45244605
1571788800|2019-10-23|0.0420351550681|2203911.76329|41196553.7245|5.593744E-6|5482.1488072
1571875200|2019-10-24|0.0413483680517|2617394.32926|40523468.1091|5.517906E-6|5407.8237753
1571961600|2019-10-25|0.0444677590851|2745183.08502|43580627.2914|5.13443E-6|5031.9981215
1572048000|2019-10-26|0.043989825478|2909218.68335|43112228.4597|4.758243E-6|4663.31605215
1572134400|2019-10-27|0.0460668903201|3435324.97349|45147855.8582|4.822892E-6|4726.6753046
1572220800|2019-10-28|0.0469176832872|3543445.30649|45981675.5056|5.068813E-6|4967.69018065
1572307200|2019-10-29|0.0470575016897|3329581.40471|46118704.531|4.991415E-6|4891.83627075
1572393600|2019-10-30|0.0451259980738|2599195.12773|44225734.4122|4.901949E-6|4804.15511745
1572480000|2019-10-31|0.0456531984062|2047823.71376|44742417.098|4.962528E-6|4863.5255664
1572566400|2019-11-01|0.0455401487865|4299604.91392|44631622.8182|4.917356E-6|4819.2547478
1572652800|2019-11-02|0.0464675016923|3882261.54698|45540475.0335|4.983261E-6|4883.84494305
1572739200|2019-11-03|0.0458503691071|4246088.74626|44935654.2434|4.964657E-6|4865.61209285
1572825600|2019-11-04|0.0468870802304|4615181.45453|45951682.9798|4.981304E-6|4881.9269852
1572912000|2019-11-05|0.0471298358932|4070080.92053|46189595.6671|5.044656E-6|4944.0151128
1572998400|2019-11-06|0.0461374431242|5106372.81445|45217001.1339|4.928751E-6|4830.42241755
1573084800|2019-11-07|0.0452203617898|4570100.35484|44318215.5721|4.879424E-6|4782.0794912
1573171200|2019-11-08|0.0453141280639|4360496.50032|44410111.209|5.146478E-6|5043.8057639
1573257600|2019-11-09|0.0482808647919|9551361.85151|47317661.5393|5.478007E-6|5368.72076035
1573344000|2019-11-10|0.0474034501133|8109971.90632|46457751.2835|5.234754E-6|5130.3206577
1573430400|2019-11-11|0.0459400565236|4674494.16667|45023552.396|5.245623E-6|5140.97282115
1573516800|2019-11-12|0.0450333855126|4038509.02987|44134969.4716|5.108338E-6|5006.4266569
1573603200|2019-11-13|0.0452135490629|3109343.01396|44311538.7591|5.133084E-6|5030.6789742
1573689600|2019-11-14|0.0453966570241|4185736.7028|44490993.7165|5.213156E-6|5109.1535378
1573776000|2019-11-15|0.0454936290163|4009946.11304|44586031.1174|5.357239E-6|5250.36208195
1573862400|2019-11-16|0.0452566216296|3742580.63373|44353752.0281|5.292701E-6|5187.11161505
1573948800|2019-11-17|0.0454053817496|3679765.95882|44499544.3837|5.293251E-6|5187.65064255
1574035200|2019-11-18|0.0435445028769|3127831.50994|42675790.0445|5.240463E-6|5135.91576315
1574121600|2019-11-19|0.0430129689638|2773979.63923|42154860.233|5.241555E-6|5136.98597775
1574208000|2019-11-20|0.0426849605904|2578869.11723|41833395.6266|5.317495E-6|5211.41097475
1574294400|2019-11-21|0.0405000044434|2810523.12162|39692029.3548|5.29914E-6|5193.422157
1574380800|2019-11-22|0.0373722916165|3227914.07477|36626714.3988|5.121893E-6|5019.71123465
1574467200|2019-11-23|0.0378104246653|3284214.29577|37056106.6932|5.111039E-6|5009.07377195
1574553600|2019-11-24|0.0344834345545|4708982.30112|33795490.0351|4.892713E-6|4795.10337565
1574640000|2019-11-25|0.0350246803804|2962727.78229|34325938.0068|4.901207E-6|4803.42792035
1574726400|2019-11-26|0.036791590511|3621330.46487|36057598.2803|5.096938E-6|4995.2540869
1574812800|2019-11-27|0.0377720159559|2332767.81681|37018464.2376|5.015096E-6|4915.0448348
1574899200|2019-11-28|0.0380956878238|1930501.21021|37335678.8517|5.104535E-6|5002.69952675
1574985600|2019-11-29|0.0402595173767|2473783.65895|39456340.005|5.187251E-6|5083.76534255
1575072000|2019-11-30|0.0378236658802|1727096.76286|37069083.7459|4.996765E-6|4897.07953825
1575158400|2019-12-01|0.0389808075184|2260052.73294|38203140.4084|5.250441E-6|5145.69470205
1575244800|2019-12-02|0.0379499223002|1694331.27079|37192821.3503|5.183008E-6|5079.6069904
1575331200|2019-12-03|0.0379254021513|2079984.16396|37168790.3784|5.180963E-6|5077.60278815
1575417600|2019-12-04|0.0364336654778|1894853.55606|35706813.8515|5.023923E-6|4923.69573615
1575504000|2019-12-05|0.0368011100413|2112806.42859|36066927.896|4.940869E-6|4842.29866345
1575590400|2019-12-06|0.0372560048554|2063620.97709|36512747.5585|4.936534E-6|4838.0501467
1575676800|2019-12-07|0.0371651110743|2032875.05269|36423667.1084|4.918467E-6|4820.34358335
1575763200|2019-12-08|0.0375225988134|1870719.7016|36774022.9671|4.960456E-6|4861.4949028
1575849600|2019-12-09|0.0358684918576|1625272.7236|35152915.445|4.846504E-6|4749.8162452
1575936000|2019-12-10|0.0341487777309|1815900.84255|33467509.6152|4.691978E-6|4598.3730389
1576022400|2019-12-11|0.0342845973849|1340137.4058|33600619.6671|4.750252E-6|4655.4844726
1576108800|2019-12-12|0.0341006483557|1188366.24488|33420340.421|4.707996E-6|4614.0714798
1576195200|2019-12-13|0.0362907992367|1886198.08744|35566797.7919|4.992073E-6|4892.48114365
1576281600|2019-12-14|0.0347259225782|1785204.18152|34033140.4228|4.874037E-6|4776.79996185
1576368000|2019-12-15|0.0342856766874|1504108.20878|33601677.4375|4.793656E-6|4698.0225628
1576454400|2019-12-16|0.0320573470478|1650542.20663|31417802.9742|4.624225E-6|4531.97171125
1576540800|2019-12-17|0.0294388335418|1733477.53484|28851528.8126|4.433215E-6|4344.77236075
1576627200|2019-12-18|0.0303833445511|1824827.84652|29777196.8273|4.17537E-6|4092.0713685
1576713600|2019-12-19|0.03071690073|3141359.97004|30104098.5604|4.264551E-6|4179.47320755
1576800000|2019-12-20|0.0309480330509|1422570.21565|30330619.7915|4.287134E-6|4201.6056767
1576886400|2019-12-21|0.032471738401|2057821.57228|31823927.2199|4.515509E-6|4425.42459545
1576972800|2019-12-22|0.0317616853825|1612071.4321|31128039.7591|4.228358E-6|4144.0022579
1577059200|2019-12-23|0.0304305714155|1380359.65547|29823481.5158|4.137046E-6|4054.5119323
1577145600|2019-12-24|0.0305515474828|1127186.45555|29942044.1105|4.172265E-6|4089.02831325
1577232000|2019-12-25|0.0298730609658|2445317.01651|29277093.3995|4.106175E-6|4024.25680875
1577318400|2019-12-26|0.02944625965|4281470.61932|28858806.77|4.067743E-6|3986.59152715
1577404800|2019-12-27|0.0288767606037|4294477.94632|28300669.2297|3.961099E-6|3882.07507495
1577491200|2019-12-28|0.0290458741364|3607241.6001|28466408.9474|3.969105E-6|3889.92135525
1577577600|2019-12-29|0.0294079399792|3939308.61533|28821251.5766|3.961918E-6|3882.8777359
1577664000|2019-12-30|0.0290630990663|5101851.89492|28483290.2399|3.98507E-6|3905.5678535
1577750400|2019-12-31|0.0290542206656|5306355.8299|28474588.9633|4.038899E-6|3958.32296495
1577836800|2020-01-01|0.0288852757129|5262435.72615|28309014.4624|4.011747E-6|3931.71264735
1577923200|2020-01-02|0.0276365743105|3530310.54545|27085224.653|3.956294E-6|3877.3659347
1578009600|2020-01-03|0.0286603994001|4060108.33114|28088624.4321|3.90209E-6|3824.2433045
1578096000|2020-01-04|0.0285656671021|4717737.60439|27995782.0434|3.854674E-6|3777.7732537
1578182400|2020-01-05|0.0287386920574|3790750.20358|28165355.1509|3.877677E-6|3800.31734385
1578268800|2020-01-06|0.0296487241725|3262820.56592|29057232.1253|3.816178E-6|3740.0452489
1578355200|2020-01-07|0.0289168930697|2711412.80246|28340001.053|3.542134E-6|3471.4684267
1578441600|2020-01-08|0.0281912169806|2708830.27727|27628802.2018|3.489071E-6|3419.46403355
1578528000|2020-01-09|0.0276016050488|2762497.89837|27050953.0281|3.503155E-6|3433.26705775
1578614400|2020-01-10|0.0279601747735|2489016.17682|27402369.2868|3.423742E-6|3355.4383471
1578700800|2020-01-11|0.0289018203075|1706167.30149|28325228.9924|3.595855E-6|3524.11769275
1578787200|2020-01-12|0.0292743061156|1801287.95142|28690283.7086|3.573308E-6|3502.0205054
1578873600|2020-01-13|0.0283411841387|1685684.41396|27775777.5151|3.479925E-6|3410.50049625
1578960000|2020-01-14|0.0302322375734|2007121.8059|29629104.4338|3.424677E-6|3356.35469385
1579046400|2020-01-15|0.0378006538629|7019387.30246|37046530.8183|4.29211E-6|4206.4824055
1579132800|2020-01-16|0.0325805983256|1770483.01888|31930615.389|3.734686E-6|3660.1790143
1579219200|2020-01-17|0.0340268547896|2178770.75425|33348019.0365|3.810809E-6|3734.78336045
1579305600|2020-01-18|0.0328873014037|1806785.42345|32231199.7407|3.677514E-6|3604.1475957
1579392000|2020-01-19|0.031747799216|1673232.37559|31114430.6216|3.646555E-6|3573.80622775
1579478400|2020-01-20|0.0329943666548|1644228.48827|32336129.04|3.81101E-6|3734.9803505
1579564800|2020-01-21|0.0410672056901|6096657.10238|40247914.9366|4.695598E-6|4601.9208199
1579651200|2020-01-22|0.0403433159693|11601552.4491|39538466.8157|4.647378E-6|4554.6628089
1579737600|2020-01-23|0.042054679356|8879036.597|41215688.5028|5.002629E-6|4902.82655145
1579824000|2020-01-24|0.0365730508259|2769550.4827|35843418.4619|4.330512E-6|4244.1182856
1579910400|2020-01-25|0.0358262662404|1880074.31934|35111532.2289|4.281419E-6|4196.00469095
1579996800|2020-01-26|0.0366649295201|1815010.42102|35933464.1762|4.264936E-6|4179.8505268
1580083200|2020-01-27|0.03775270706|2609119.11755|36999540.5542|4.237202E-6|4152.6698201
1580169600|2020-01-28|0.0400789374678|2945277.67249|39279362.6653|4.282583E-6|4197.14546915
1580256000|2020-01-29|0.0372275070164|1812116.14676|36484818.2514|3.995813E-6|3916.09653065
1580342400|2020-01-30|0.0378965709871|2019222.46498|37140534.3959|3.98534E-6|3905.832467
1580428800|2020-01-31|0.0411145169702|2442033.74268|40294282.3566|4.397026E-6|4309.3053313
1580515200|2020-02-01|0.043592875884|2811237.62337|42723198.0101|4.641058E-6|4548.4688929
1580601600|2020-02-02|0.0470327628193|6063895.93983|46094459.2011|5.033275E-6|4932.86116375
1580688000|2020-02-03|0.0417339544907|2277494.42795|40901362.0986|4.49065E-6|4401.0615325
1580774400|2020-02-04|0.0453055581111|3105260.38993|44401712.2268|4.934728E-6|4836.2801764
1580860800|2020-02-05|0.0473589378137|3324865.49579|46414127.0043|4.926334E-6|4828.0536367
1580947200|2020-02-06|0.0474203274728|3859882.03605|46474291.9397|4.87372E-6|4776.489286
1581033600|2020-02-07|0.0492582836442|2859538.04839|48275580.8855|5.028437E-6|4928.11968185
1581120000|2020-02-08|0.0507333580157|5704291.50139|49721227.5233|5.142701E-6|5040.10411505
1581206400|2020-02-09|0.0528573934312|5184117.79977|51802888.4322|5.22478E-6|5120.545639
1581292800|2020-02-10|0.0561103010557|5508546.59578|54990900.5496|5.692656E-6|5579.0875128
1581379200|2020-02-11|0.0589548240263|4353862.10841|57778675.287|5.775221E-6|5660.00534105
1581465600|2020-02-12|0.0657364477401|7845400.413|64425005.6077|6.366076E-6|6239.0727838
1581552000|2020-02-13|0.0652524732295|7018159.73353|63950686.3886|6.388295E-6|6260.84851475
1581638400|2020-02-14|0.0701911813806|5604501.58256|68790867.3121|6.806671E-6|6670.87791355
1581724800|2020-02-15|0.0733470570662|35357405.1021|71883783.2777|7.416716E-6|7268.7525158
1581811200|2020-02-16|0.0658308238917|9622200.94599|64517498.9551|6.62653E-6|6494.3307265
1581897600|2020-02-17|0.0687904762495|8066225.04717|67418106.2483|7.099016E-6|6957.3906308
1581984000|2020-02-18|0.0747091579606|8749715.75908|73218710.2593|7.366317E-6|7219.35897585
1582070400|2020-02-19|0.0674083444178|7949348.86543|66063547.9467|6.997367E-6|6857.76952835
1582156800|2020-02-20|0.0658561183637|7565465.78677|64542288.8023|6.853961E-6|6717.22447805
1582243200|2020-02-21|0.0649145471459|5104244.37569|63619501.9303|6.701589E-6|6567.89229945
1582329600|2020-02-22|0.0614668947928|3467198.71358|60240630.2417|6.360937E-6|6234.03630685
1582416000|2020-02-23|0.0643178104829|3182212.65862|63034670.1638|6.4807E-6|6351.410035
1582502400|2020-02-24|0.0625291522274|3931644.69926|61281695.6405|6.479588E-6|6350.3202194
1582588800|2020-02-25|0.0604729858134|3944126.80942|59266549.7464|6.473442E-6|6344.2968321
1582675200|2020-02-26|0.0543117111798|4373286.56813|53228192.5418|6.157426E-6|6034.5853513
1582761600|2020-02-27|0.0567003523079|4013232.21408|55569180.2794|6.454595E-6|6325.82582975
1582848000|2020-02-28|0.0554897165839|4399583.53451|54382696.7381|6.398386E-6|6270.7381993
1582934400|2020-02-29|0.052861964072|2900243.44586|51807367.8888|6.147091E-6|6024.45653455
1583020800|2020-03-01|0.0527918128116|2805935.31159|51738616.146|6.1655E-6|6042.498275
1583107200|2020-03-02|0.0555180489996|2863876.88191|54410463.9221|6.259314E-6|6134.4406857
1583193600|2020-03-03|0.054424417621|3304048.66223|53338650.4895|6.193188E-6|6069.6338994
1583280000|2020-03-04|0.0560452757548|2868388.75186|54927172.5035|6.401337E-6|6273.63032685
1583366400|2020-03-05|0.0568095765166|2932851.27907|55676225.4651|6.257414E-6|6132.5785907
1583452800|2020-03-06|0.0582260784608|3395995.89064|57064468.1955|6.382657E-6|6255.32299285
1583539200|2020-03-07|0.0548840827116|2824046.0391|53789145.2615|6.159862E-6|6036.9727531
1583625600|2020-03-08|0.046626103511|3770336.80477|45695912.746|5.750547E-6|5635.82358735
1583712000|2020-03-09|0.0445199368332|2685719.63542|43631764.0934|5.618619E-6|5506.52755095
1583798400|2020-03-10|0.0506345887656|7332520.57088|49624428.7197|6.401558E-6|6273.8469179
1583884800|2020-03-11|0.0456894484726|5622769.73283|44777943.9756|5.775119E-6|5659.90537595
1583971200|2020-03-12|0.0254435230928|3298452.00748|24935924.8071|5.11861E-6|5016.4937305
1584057600|2020-03-13|0.0297073886164|2835665.75788|29114726.2135|5.339496E-6|5232.9730548
1584144000|2020-03-14|0.0318670413141|2268380.87993|31231293.8399|6.127846E-6|6005.5954723
1584230400|2020-03-15|0.032357624196|2575754.45937|31712089.5933|6.000693E-6|5880.97917465
1584316800|2020-03-16|0.0284389370333|2629583.76184|27871580.2395|5.671363E-6|5558.21930815
1584403200|2020-03-17|0.0297557032197|3661057.68597|29162076.9405|5.694186E-6|5580.5869893
1584489600|2020-03-18|0.0298754864839|4834067.65647|29279470.5285|5.703128E-6|5589.3505964
1584576000|2020-03-19|0.0336486385131|7419951.72605|32977348.1748|5.43492E-6|5326.493346
1584662400|2020-03-20|0.0348843563051|8017819.68689|34188413.3968|5.627618E-6|5515.3470209
1584748800|2020-03-21|0.0369887073556|6110013.33857|36250782.6439|5.980325E-6|5861.01751625
1584835200|2020-03-22|0.0328801577255|6282429.33745|32224198.5789|5.639575E-6|5527.06547875
1584921600|2020-03-23|0.0348890257309|5519165.5591|34192989.6676|5.437549E-6|5329.06989745
1585008000|2020-03-24|0.0351277905302|4354620.34218|34426991.1091|5.21586E-6|5111.803593
1585094400|2020-03-25|0.0334690786145|3284963.44164|32801370.4961|5.009544E-6|4909.6035972
1585180800|2020-03-26|0.0351709930225|1897115.70369|34469331.7117|5.236552E-6|5132.0827876
1585267200|2020-03-27|0.0336339914804|2168349.88814|32962993.3504|5.198615E-6|5094.90263075
1585353600|2020-03-28|0.0327524469885|2598186.98902|32099035.6711|5.246945E-6|5142.26844725
1585440000|2020-03-29|0.03211681693|2220113.4893|31476086.4322|5.423266E-6|5315.0718433
1585526400|2020-03-30|0.0334862524232|2259107.26217|32818201.6874|5.207943E-6|5104.04453715
1585612800|2020-03-31|0.0336306023061|2541415.20722|32959671.7901|5.223242E-6|5119.0383221
1585699200|2020-04-01|0.0338537243427|2101349.1927|33178342.5421|5.124091E-6|5021.86538455
1585785600|2020-04-02|0.0362373704114|7231925.0134|35514434.8717|5.334026E-6|5227.6121813
1585872000|2020-04-03|0.0352430753036|4376732.10312|34539975.9513|5.234078E-6|5129.6581439
1585958400|2020-04-04|0.0355497227994|2910048.89312|34840505.8296|5.176495E-6|5073.22392475
1586044800|2020-04-05|0.034809787825|3431746.44612|34115332.5579|5.125773E-6|5023.51382865
1586131200|2020-04-06|0.0367209338244|3952181.37527|35988351.1946|5.049785E-6|4949.04178925
1586217600|2020-04-07|0.0371800233865|3565747.54642|36438281.9199|5.180863E-6|5077.50478315
1586304000|2020-04-08|0.0382996199729|3725135.52518|37535542.5544|5.222131E-6|5117.94948655
1586390400|2020-04-09|0.0380249668107|3831858.44198|37266368.7228|5.207409E-6|5103.52119045
1586476800|2020-04-10|0.0416214525073|10931118.3072|40791104.5298|6.062412E-6|5941.4668806
1586563200|2020-04-11|0.0396634469888|9456969.21037|38872161.2214|5.782617E-6|5667.25379085
1586649600|2020-04-12|0.0380555400749|4904531.95501|37296332.0504|5.45905E-6|5350.1419525
1586736000|2020-04-13|0.0369964533172|4135217.00896|36258374.0735|5.404857E-6|5297.03010285
1586822400|2020-04-14|0.0371164950901|3006658.76745|36376021.0131|5.424463E-6|5316.24496315
1586908800|2020-04-15|0.0354849625318|2314347.53223|34777037.5293|5.342423E-6|5235.84166115
1586995200|2020-04-16|0.0371357229223|2937133.48577|36394865.25|5.218034E-6|5113.9342217
1587081600|2020-04-17|0.0377397773932|5272491.21227|36986868.8342|5.31832E-6|5212.219516
1587168000|2020-04-18|0.0381852200894|5462231.60615|37423424.9486|5.261364E-6|5156.3997882
1587254400|2020-04-19|0.0377374457176|3633117.41125|36984583.6755|5.249022E-6|5144.3040111
1587340800|2020-04-20|0.0368727287912|4380189.27904|36137117.8518|5.357883E-6|5250.99323415
1587427200|2020-04-21|0.0363606702702|3405533.65517|35635274.8983|5.284733E-6|5179.30257665
1587513600|2020-04-22|0.0371827501511|3530452.25371|36440954.2856|5.224345E-6|5120.11931725
1587600000|2020-04-23|0.0384018546433|4075320.41239|37635737.6432|5.168678E-6|5065.5628739
1587686400|2020-04-24|0.041269734174|8607710.95672|40446402.9772|5.465538E-6|5356.5005169
1587772800|2020-04-25|0.039616606153|6818384.36848|38826254.8602|5.233414E-6|5129.0073907
1587859200|2020-04-26|0.0421435474033|7762473.70839|41302783.6326|5.487536E-6|5378.0596568
1587945600|2020-04-27|0.042412383538|6210254.5909|41566256.4864|5.440554E-6|5332.0149477
1588032000|2020-04-28|0.0422498170737|5993896.26013|41406933.2231|5.411746E-6|5303.7816673
1588118400|2020-04-29|0.0451204088405|4432271.48179|44220256.6841|5.126715E-6|5024.43703575
1588204800|2020-04-30|0.042891045412|6123693.10847|42035369.056|4.953604E-6|4854.7796002
1588291200|2020-05-01|0.0460747892492|9650399.41951|45155597.2037|5.197518E-6|5093.8275159
1588377600|2020-05-02|0.046720351108|5004895.35868|45788280.1034|5.197736E-6|5094.0411668
1588464000|2020-05-03|0.0446008063028|2906322.07879|43711020.2171|5.012752E-6|4912.7475976
1588550400|2020-05-04|0.044219651413|3930367.31929|43337469.3673|4.961446E-6|4862.4651523
1588636800|2020-05-05|0.0438574626668|4397049.73134|42982506.2866|4.87139E-6|4774.2057695
1588723200|2020-05-06|0.0439637357673|4874399.93562|43086659.2387|4.743215E-6|4648.58786075
1588809600|2020-05-07|0.0447020962344|5729725.97623|43810289.4145|4.491987E-6|4402.37185935
1588896000|2020-05-08|0.0469317019045|5540859.24831|45995414.4515|4.76819E-6|4673.0646095
1588982400|2020-05-09|0.0451895914595|5887569.45126|44288059.1099|4.710244E-6|4616.2746322
1589068800|2020-05-10|0.0408819395811|3338873.88798|40066344.8865|4.66879E-6|4575.6476395
1589155200|2020-05-11|0.0409716449233|5850791.65082|40154260.6071|4.76315E-6|4668.1251575
1589241600|2020-05-12|0.0421542483151|6151863.02696|41313271.0612|4.787819E-6|4692.30201095
1589328000|2020-05-13|0.0450876173372|7543561.3458|44188119.3713|4.863827E-6|4766.79365135
1589414400|2020-05-14|0.0445288802834|6669705.78351|43640529.1217|4.574703E-6|4483.43767515
1589500800|2020-05-15|0.0437822022621|7293668.75218|42908747.327|4.693533E-6|4599.89701665
1589587200|2020-05-16|0.0458870822925|6012055.72329|44971635.0008|4.893571E-6|4795.94425855
1589673600|2020-05-17|0.0456843082696|7190249.1783|44772906.3196|4.723973E-6|4629.72973865
1589760000|2020-05-18|0.0458664915318|6342132.38064|44951455.0257|4.715585E-6|4621.50907925
1589846400|2020-05-19|0.0463442828202|8461680.99037|45419714.3779|4.763501E-6|4668.46915505
1589932800|2020-05-20|0.0468640898142|11261131.5156|45929151.2224|4.921157E-6|4822.97991785
1590019200|2020-05-21|0.0475751313999|14327150.3662|46626007.5285|5.238535E-6|5134.02622675
1590105600|2020-05-22|0.0522561508367|17990237.9857|51213640.6275|5.690793E-6|5577.26167965
1590192000|2020-05-23|0.0503313635224|12739016.7683|49327252.8201|5.465283E-6|5356.25060415
1590278400|2020-05-24|0.0471739109394|10951023.8506|46232791.4162|5.366546E-6|5259.4834073
1590364800|2020-05-25|0.0518291297675|13932919.4489|50795138.6286|5.818964E-6|5702.8756682
1590451200|2020-05-26|0.0499466700102|13877325.6261|48950233.9435|5.653239E-6|5540.45688195
1590537600|2020-05-27|0.0507390515588|14010994.6057|49949044.526|5.526517E-6|5440.46913031
1590624000|2020-05-28|0.0511874377641|10892015.2022|50390449.3581|5.373585E-6|5289.91828155
1590710400|2020-05-29|0.0501664826122|12555418.6469|49385390.4779|5.314739E-6|5231.98851377
1590796800|2020-05-30|0.0512636207298|12448197.8872|50465446.155|5.284684E-6|5202.40147012
1590883200|2020-05-31|0.0506562033166|11416484.6641|49867486.231|5.354179E-6|5270.81443297
1590969600|2020-06-01|0.0520177296409|13734856.2855|51207813.5904|5.116195E-6|5036.53584385
1591056000|2020-06-02|0.0496966477116|12346169.7823|48922870.9067|5.214866E-6|5133.67053638
1591142400|2020-06-03|0.0507652649389|7539732.94832|49974849.7638|5.25699E-6|5175.1386657
1591228800|2020-06-04|0.0514386966927|6441667.57961|50637796.1852|5.248506E-6|5166.78676158
1591315200|2020-06-05|0.0521065830143|9710021.87395|51295283.5168|5.390969E-6|5307.03161267
1591401600|2020-06-06|0.0548679650826|7931011.94199|54013670.8663|5.683632E-6|5595.13784976
1591488000|2020-06-07|0.0550623131872|9339880.95507|54204992.9709|5.642294E-6|5554.44348242
1591574400|2020-06-08|0.0568815777322|11316011.6061|56245072.8774|5.821178E-6|5756.03901818
1591660800|2020-06-09|0.0579102886307|11058905.7137|57262272.5009|5.911807E-6|5845.65387967
1591747200|2020-06-10|0.0585735653185|7489846.75817|57918127.1226|5.934448E-6|5868.04152688
1591833600|2020-06-11|0.0513246238392|9675641.6361|50750301.2984|5.505882E-6|5444.27118042
1591920000|2020-06-12|0.0549067880111|10620225.8412|54292381.0533|5.79134E-6|5726.5349054
1592006400|2020-06-13|0.0572521203581|7957152.94831|56611469.1313|6.042263E-6|5974.65007703
1592092800|2020-06-14|0.0547337224252|8640921.53139|54121252.0713|5.830932E-6|5765.68387092
1592179200|2020-06-15|0.0574368987033|11005497.2601|56794179.8068|6.077527E-6|6009.51947287
1592265600|2020-06-16|0.0592691470287|9698799.87523|58605925.2734|6.213986E-6|6144.45149666
1592352000|2020-06-17|0.058668123005|7311194.98733|58011626.7086|6.188454E-6|6119.20519974
1592438400|2020-06-18|0.0586055937882|9008960.38799|57949797.1937|6.226794E-6|6157.11617514
1592524800|2020-06-19|0.0569715410169|7294239.97096|56334029.4729|6.133874E-6|6065.23594994
1592611200|2020-06-20|0.05666538122|7864432.75039|56031295.6041|6.071937E-6|6003.99202497
1592697600|2020-06-21|0.0614295853992|30584561.0093|60742188.3386|6.602755E-6|6528.87017155
1592784000|2020-06-22|0.0606217221135|13816416.1113|59943365.043|6.282879E-6|6212.57358399
1592870400|2020-06-23|0.0598197849684|12032992.4767|59150401.5746|6.212036E-6|6142.52331716
1592956800|2020-06-24|0.0559556478223|8543131.23758|55329504.1232|6.007944E-6|5940.71510664
1593043200|2020-06-25|0.055001669173|7106905.43651|54386200.495|5.936619E-6|5870.18823339
1593129600|2020-06-26|0.0526815558525|7952860.15511|52092049.2425|5.74943E-6|5685.0938783
1593216000|2020-06-27|0.0499080299952|8452191.92908|49349559.1396|5.517509E-6|5455.76807429
1593302400|2020-06-28|0.0512518248158|8316389.23221|50678316.8961|5.605224E-6|5542.50154344
1593388800|2020-06-29|0.0506681396962|7539222.53354|50101163.213|5.512887E-6|5451.19779447
1593475200|2020-06-30|0.0510649812914|8083895.60772|50493564.1507|5.588205E-6|5525.67298605
1593561600|2020-07-01|0.0517897342702|7190852.78651|51210207.1437|5.61204E-6|5549.2412724
1593648000|2020-07-02|0.051681741582|3807706.13228|51199550.933|5.664739E-6|5611.88698513
1593734400|2020-07-03|0.0514046931809|6312844.31967|50925087.3935|5.65676E-6|5603.9824292
1593820800|2020-07-04|0.0517618538031|7181409.4203|51278915.7071|5.667881E-6|5614.99967027
1593907200|2020-07-05|0.0512323512858|7180827.06468|50754353.4483|5.646096E-6|5593.41792432
1593993600|2020-07-06|0.0523635921071|5415271.22017|51875039.7927|5.585167E-6|5533.05739189
1594080000|2020-07-07|0.0532919094967|6451316.85491|52794695.9811|5.759869E-6|5706.12942223
1594166400|2020-07-08|0.0567320741562|8138894.37127|56202763.9043|6.01719E-6|5961.0496173
1594252800|2020-07-09|0.0549189225456|9563883.97158|54406528.9982|5.919284E-6|5864.05708028
1594339200|2020-07-10|0.0538066032932|9764419.85678|53304587.6845|5.79887E-6|5744.7665429
1594425600|2020-07-11|0.0549298626569|7910977.83208|54417367.0383|5.944568E-6|5889.10518056
1594512000|2020-07-12|0.0557710271443|9066183.5401|55250683.461|6.012077E-6|5955.98432159
1594598400|2020-07-13|0.0561290468739|12662317.6978|55605362.8666|6.072197E-6|6015.54340199
1594684800|2020-07-14|0.0570684447219|8975138.02707|56535996.1326|6.174091E-6|6116.48673097
1594771200|2020-07-15|0.0575317294387|10247640.152|56994958.403|6.258321E-6|6199.93086507
1594857600|2020-07-16|0.0546732720435|9401495.99739|54163170.4153|5.986849E-6|5930.99169883
1594944000|2020-07-17|0.0546018532071|5810164.72881|54092417.9167|5.966508E-6|5910.84048036
1595030400|2020-07-18|0.0571733910302|6433454.23952|56639963.2919|6.242291E-6|6184.05042497
1595116800|2020-07-19|0.0580503888477|8664415.73569|57508778.7198|6.319567E-6|6260.60543989
1595203200|2020-07-20|0.0623708644097|13539045.4629|61788944.2448|6.805902E-6|6742.40293434
1595289600|2020-07-21|0.0595447013455|13665283.2349|58989149.2819|6.351511E-6|6292.25140237
1595376000|2020-07-22|0.0609872026271|15962411.3224|60418192.0266|6.402612E-6|6342.87563004
1595462400|2020-07-23|0.0599661641849|10054494.1931|59406679.8731|6.258816E-6|6200.42124672
1595548800|2020-07-24|0.0594989195616|12937594.0849|58943794.6421|6.238816E-6|6180.60784672
1595635200|2020-07-25|0.0639497564605|10181763.6842|63353105.2327|6.60835E-6|6546.6940945
1595721600|2020-07-26|0.060100589701|12186528.6722|59539851.1991|6.0676E-6|6010.989292
1595808000|2020-07-27|0.0564353059318|11309112.0908|55908764.5275|5.134743E-6|5086.83584781
1595894400|2020-07-28|0.0604847574251|12120852.5743|59920434.6383|5.54254E-6|5490.8281018
1595980800|2020-07-29|0.0621216116325|10426069.2769|61542016.996|5.596306E-6|5544.09246502
1596067200|2020-07-30|0.0614060880293|8612725.04713|60833169.228|5.526497E-6|5474.93478299
1596153600|2020-07-31|0.0602628011567|7833782.61131|59700549.2219|5.321939E-6|5272.28530913
1596240000|2020-08-01|0.0606501620458|7875572.19321|60084296.0339|5.157505E-6|5109.38547835
1596326400|2020-08-02|0.058224319483|10102942.7723|57681086.5822|5.267446E-6|5218.30072882
1596412800|2020-08-03|0.0599574084309|9498601.4294|59398005.8102|5.331278E-6|5281.53717626
1596499200|2020-08-04|0.0595915246274|7091878.779|59035535.7026|5.317874E-6|5268.25823558
1596585600|2020-08-05|0.0606911326264|5365127.94442|60124884.359|5.166512E-6|5118.30844304
1596672000|2020-08-06|0.0631855734134|6702235.64866|62596052.0135|5.363904E-6|5313.85877568
1596758400|2020-08-07|0.0659162785387|18443683.1987|65301279.6599|5.681716E-6|5628.70558972
1596844800|2020-08-08|0.0697954982122|8815562.96215|69144306.2139|5.937998E-6|5882.59647866
1596931200|2020-08-09|0.0833594772918|26613679.6431|82581733.3687|7.139546E-6|7072.93403582
1597017600|2020-08-10|0.0797622830408|18334717.6576|79018100.94|6.715064E-6|6652.41245288
1597104000|2020-08-11|0.0730965958903|24591924.7082|72414604.6506|6.406067E-6|6346.29839489
1597190400|2020-08-12|0.0727605288969|9103940.63883|72081673.1623|6.280616E-6|6222.01785272
1597276800|2020-08-13|0.0751253965895|5733029.78764|74424476.6393|6.375129E-6|6315.64904643
1597363200|2020-08-14|0.0760698366971|3995811.7607|75360105.1207|6.463648E-6|6403.34216416
1597449600|2020-08-15|0.0752042307212|3682559.90405|74502575.2486|6.337952E-6|6278.81890784
1597536000|2020-08-16|0.0788951457531|5456398.21867|78159054.0432|6.633856E-6|6571.96212352
1597622400|2020-08-17|0.0815378111404|5751626.39928|80777063.3625|6.653757E-6|6591.67744719
1597708800|2020-08-18|0.0909493031975|14516410.306|90100746.1987|7.58465E-6|7513.8852155
1597795200|2020-08-19|0.0814396676961|7324730.45333|80679835.5965|6.926153E-6|6861.53199251
1597881600|2020-08-20|0.0862775038065|5945103.17137|85472534.696|7.263412E-6|7195.64436604
1597968000|2020-08-21|0.148938415555|52039658.3437|147548820.138|1.2847838E-5|12727.9676715
1598054400|2020-08-22|0.118876991153|93052287.9982|117767868.826|1.0176234E-5|10081.2897368
1598140800|2020-08-23|0.114786676388|17789920.0036|113715716.697|9.840392E-6|9748.58114264
1598227200|2020-08-24|0.119222552905|18482121.6447|118110206.486|1.0125405E-5|10030.9349713
1598313600|2020-08-25|0.109869640022|10243157.099|108844556.281|9.666403E-6|9576.21546001
1598400000|2020-08-26|0.120836484381|19635941.0135|119709079.982|1.0518163E-5|10420.0285392
1598486400|2020-08-27|0.109047880027|10442891.5575|108030463.306|9.630315E-6|9540.46416105
1598572800|2020-08-28|0.124651254014|11564782.4357|123488257.814|1.0799329E-5|10698.5712604
1598659200|2020-08-29|0.14855175363|40670658.537|147165765.769|1.2909837E-5|12789.3882208
1598745600|2020-08-30|0.135756765734|30900019.066|134490155.11|1.1591743E-5|11483.5920378
1598832000|2020-08-31|0.134372144935|19169603.326|133118452.823|1.1503656E-5|11396.3268895
1598918400|2020-09-01|0.129015546316|12236647.9953|127811831.269|1.077781E-5|10677.2530327
1599004800|2020-09-02|0.139165243721|21030331.0325|137866831.997|1.2192468E-5|12078.7122736
1599091200|2020-09-03|0.113626220464|11161414.343|112566087.827|1.1090574E-5|10987.0989446
1599177600|2020-09-04|0.130557299901|26390378.7267|129339200.293|1.2420054E-5|12304.1748962
1599264000|2020-09-05|0.108805895725|10856029.089|107790736.718|1.0699167E-5|10599.3437719
1599350400|2020-09-06|0.111809452134|12530035.7364|110766269.946|1.0876034E-5|10774.5606028
1599436800|2020-09-07|0.111415808558|12178625.473|110376299.064|1.0744503E-5|10644.256787
1599523200|2020-09-08|0.103651311396|6966212.76895|102684244.661|1.0230582E-5|10135.1306699
1599609600|2020-09-09|0.107329993344|7182387.26358|106328604.506|1.0479042E-5|10381.2725381
1599696000|2020-09-10|0.128375603242|29035372.7005|127177858.864|1.2387714E-5|12272.1366284
1599782400|2020-09-11|0.125710382743|15687739.2499|124537504.872|1.2086474E-5|11973.7071976
1599868800|2020-09-12|0.122431754827|9338691.40951|121289466.554|1.1724742E-5|11615.3501571
1599955200|2020-09-13|0.120974293791|8888792.93577|119845603.63|1.1718051E-5|11608.7215842
1600041600|2020-09-14|0.122887773095|6657683.77339|121741230.172|1.1505444E-5|11398.0982075
1600128000|2020-09-15|0.116897054687|6328458.81682|115806405.167|1.0826858E-5|10725.8434149
1600214400|2020-09-16|0.109104265252|7801935.53771|108086322.457|9.941249E-6|9848.49714683
1600300800|2020-09-17|0.102999788345|7035924.23359|102038800.32|9.407241E-6|9319.47144147
1600387200|2020-09-18|0.102858238887|5881818.74127|101898571.518|9.398093E-6|9310.40879231
1600473600|2020-09-19|0.109445386399|13432001.3371|108424260.944|9.864969E-6|9772.92883923
1600560000|2020-09-20|0.104185135992|4911867.42203|103213088.673|9.524826E-6|9435.95937342
1600646400|2020-09-21|0.0910621250792|5571177.49428|90212515.4522|8.703868E-6|8622.66091156
1600732800|2020-09-22|0.0924059110205|4359043.61521|91543763.8707|8.768445E-6|8686.63540815
1600819200|2020-09-23|0.08334048|4687610.07156|82562909.9476|8.133805E-6|8057.91627006
1600905600|2020-09-24|0.08885655|5616630.17465|88027513.8289|8.257993E-6|8180.94550156
1600992000|2020-09-25|0.09385884|6265419.25941|92983140.3169|8.777829E-6|8695.9321635
1601078400|2020-09-26|0.09281137|5239628.22458|91945442.3423|8.633035E-6|8552.48900896
1601164800|2020-09-27|0.09750899|6982281.01977|96599231.9906|9.049332E-6|8964.90181293
1601251200|2020-09-28|0.10058207|6711489.40895|99643643.5734|9.391721E-6|9304.09664332
1601337600|2020-09-29|0.10663377|6232308.85709|105638873.31|9.832854E-6|9741.11313877
1601424000|2020-09-30|0.10545551|5512990.33885|104471606.205|9.778441E-6|9687.20778504
1601510400|2020-10-01|0.09524771|5282325.70028|94359046.162|8.969174E-6|8885.49135199
1601596800|2020-10-02|0.09506075|6102649.39624|94173829.4526|8.988367E-6|8904.50518132
1601683200|2020-10-03|0.09530546|4592281.99281|94416255.8911|9.034268E-6|8949.97788455
1601769600|2020-10-04|0.09502434|4749917.63417|94137759.4243|8.906097E-6|8823.00278851
1601856000|2020-10-05|0.09311901|4792286.65026|92250209.1526|8.627451E-6|8546.95683732
1601942400|2020-10-06|0.08831531|5324811.17231|87491324.0091|8.328171E-6|8250.46877335
1602028800|2020-10-07|0.0876298|3697042.29953|86812217.3333|8.213521E-6|8136.88916469
1602115200|2020-10-08|0.08811905|4363099.33078|87296900.1831|8.072699E-6|7997.38080257
1602201600|2020-10-09|0.09569157|4750266.97915|94798764.0183|8.648555E-6|8567.86365345
1602288000|2020-10-10|0.10301664|8079282.62095|102055493.84|9.119453E-6|9034.36842309
1602374400|2020-10-11|0.09702294|6154646.53276|96117718.1896|8.52261E-6|8443.09424369
1602460800|2020-10-12|0.10209367|9059535.89836|101141138.643|8.835176E-6|8752.74403157
1602547200|2020-10-13|0.10173537|6148410.57468|100786181.921|8.903927E-6|8820.85361692
1602633600|2020-10-14|0.10376698|7574094.53959|102798834.31|9.078868E-6|8994.16218197
1602720000|2020-10-15|0.09502536|6263907.43566|94138774.4764|8.266418E-6|8189.29241446
1602806400|2020-10-16|0.09333835|4347685.57126|92467500.332|8.243891E-6|8166.97524415
1602892800|2020-10-17|0.09525898|3081367.72792|94370210.5011|8.386875E-6|8308.62517315
1602979200|2020-10-18|0.09556034|2670463.38676|94668761.4887|8.321636E-6|8243.99508917
1603065600|2020-10-19|0.09255709|3647371.90872|91693534.3181|7.882541E-6|7808.99706006
1603152000|2020-10-20|0.089512|3666855.0193|88676854.6799|7.511705E-6|7441.62092997
1603238400|2020-10-21|0.09166623|4312233.76148|90810985.2408|7.148195E-6|7081.50243163
1603324800|2020-10-22|0.09544053|5251519.02509|94550066.5724|7.360892E-6|7292.21462446
1603411200|2020-10-23|0.09418486|5935530.5654|93306115.2884|7.283345E-6|7215.39139364
1603497600|2020-10-24|0.09310341|6777590.66944|92234757.4929|7.102759E-6|7036.49043462
1603584000|2020-10-25|0.09218912|5493086.19755|91328998.4697|7.074506E-6|7008.50108612
1603670400|2020-10-26|0.08932473|5549116.50228|88491327.83|6.83159E-6|6767.85107875
1603756800|2020-10-27|0.08954562|6313083.42377|88710160.6281|6.558092E-6|6496.90509412
1603843200|2020-10-28|0.08528548|5162515.84077|84489763.7332|6.426316E-6|6366.35826538
1603929600|2020-10-29|0.08177098|5254032.34446|81008058.6273|6.085109E-6|6028.33507224
1604016000|2020-10-30|0.07777452|5867478.07262|77048880.6769|5.741291E-6|5687.72452971
1604102400|2020-10-31|0.0775863|5745387.45914|76862418.2162|5.629949E-6|5577.42145938
1604188800|2020-11-01|0.07931241|5219118.16647|78572420.8514|5.773588E-6|5719.72010633
1604275200|2020-11-02|0.07672988|6622160.22725|76013987.0986|5.662517E-6|5609.68548606
1604361600|2020-11-03|0.07618485|7200858.18836|75474049.9553|5.461162E-6|5410.2096887
1604448000|2020-11-04|0.07480669|7675288.29291|74108746.5396|5.292786E-6|5243.40451586
1604534400|2020-11-05|0.08110909|6351033.71347|80352342.1498|5.206026E-6|5157.45377482
1604620800|2020-11-06|0.08891193|8326432.08541|88082379.8271|5.711976E-6|5658.68314404
1604707200|2020-11-07|0.08388586|6843472.05657|83103208.9236|5.655066E-6|5602.3045037
1604793600|2020-11-08|0.08963442|6819585.79495|88798126.4076|5.790499E-6|5736.47335661
1604880000|2020-11-09|0.10285573|10861553.5623|101896090.896|6.708428E-6|6645.83868351
1604966400|2020-11-10|0.11433824|42780363.915|113271460.589|7.477534E-6|7407.76837025
1605052800|2020-11-11|0.10336611|14119226.6659|102401707.217|6.583267E-6|6521.84531142
1605139200|2020-11-12|0.09813768|8304863.64093|97222058.6711|6.029467E-6|5973.21227106
1605225600|2020-11-13|0.09935549|9102025.21691|98428500.2843|6.088777E-6|6031.96852711
1605312000|2020-11-14|0.09976062|8022258.09396|98829858.303|6.208598E-6|6150.67208484
1605398400|2020-11-15|0.09993953|5713192.75987|99007089.5031|6.263607E-6|6205.16725325
1605484800|2020-11-16|0.10783396|10678584.0282|106827870.327|6.4509E-6|6390.71317321
1605571200|2020-11-17|0.10513584|9719949.8029|104154926.376|5.958256E-6|5902.66568476
1605657600|2020-11-18|0.10067395|6852201.28955|99734663.2344|5.654567E-6|5601.80995661
1605744000|2020-11-19|0.10115376|6871833.40082|97101651.6148|5.677345E-6|5449.91680276
1605830400|2020-11-20|0.10126376|9202468.3289|92457682.796|5.438057E-6|4965.15386287
1605916800|2020-11-21|0.11123388|8912112.76952|101102246.661|5.966768E-6|5423.29054876
1606003200|2020-11-22|0.10871616|7244329.60303|98525540.0489|5.918135E-6|5363.39259
1606089600|2020-11-23|0.1174549|10349003.4892|106356276.187|6.39589E-6|5791.52545617
1606176000|2020-11-24|0.11696351|11850500.0644|105520133.039|6.121352E-6|5522.45634062
1606262400|2020-11-25|0.12627716|13320381.195|114253111.078|6.74121E-6|6099.31530715
1606348800|2020-11-26|0.105634|9267453.58094|95564998.5539|6.159193E-6|5572.10055605
1606435200|2020-11-27|0.12001851|14533603.0953|108111861.344|7.01518E-6|6319.2266548
1606521600|2020-11-28|0.11703086|8287128.25377|105285953.763|6.605414E-6|5942.51219712
1606608000|2020-11-29|0.11731491|6066530.24883|105466698.899|6.453859E-6|5802.05196332
1606694400|2020-11-30|0.11928851|7672626.14539|100726625.398|6.078137E-6|5132.34869573
1606780800|2020-12-01|0.11820274|7464808.65394|99755438.1453|6.286377E-6|5305.29403956
1606867200|2020-12-02|0.11871425|6438358.75118|100147645.778|6.182682E-6|5215.72639255
1606953600|2020-12-03|0.11980889|7498366.75283|100540818.637|6.161298E-6|5170.41719348
1607040000|2020-12-04|0.11826552|8942129.6685|99226906.2233|6.324439E-6|5306.31849053
1607126400|2020-12-05|0.12676785|3521679.54329|106067920.618|6.618269E-6|5537.57148143
1607212800|2020-12-06|0.12603178|3739425.9213|105361676.675|6.514913E-6|5446.42118892
1607299200|2020-12-07|0.13289081|7020878.37855|110837297.94|6.924415E-6|5775.29362951
1607385600|2020-12-08|0.11668834|2493465.79062|87800225.4341|6.369053E-6|4792.28935129
1607472000|2020-12-09|0.11823208|1737274.75221|88312513.0863|6.372352E-6|4759.77771338
1607558400|2020-12-10|0.11790831|10469281.7966|87756778.8172|6.455426E-6|4804.6434696
1607644800|2020-12-11|0.10894411|2586048.90559|77726601.5776|6.032709E-6|4304.05984203
1607731200|2020-12-12|0.11555614|2030336.17572|82398679.8067|6.145408E-6|4382.05625485
1607817600|2020-12-13|0.11530658|1882869.33552|82142315.6455|6.023627E-6|4291.12259131
1607904000|2020-12-14|0.11679507|1401827.90736|83170108.2631|6.068334E-6|4321.2782505
1607990400|2020-12-15|0.1114616|2094235.88796|79231583.2447|5.740391E-6|4080.51084296
1608076800|2020-12-16|0.11419339|2355709.50492|81106128.0136|5.358526E-6|3805.90589105
1608163200|2020-12-17|0.11446639|1599971.88885|81211718.2509|5.019319E-6|3561.11099895
1608249600|2020-12-18|0.12373528|1792285.5061|87704178.8585|5.347718E-6|3790.48898549
1608336000|2020-12-19|0.12626193|3386081.71892|89463781.5324|5.289603E-6|3747.9855344
1608422400|2020-12-20|0.12115104|1332431.65291|85646541.6651|5.160349E-6|3648.05820598
1608508800|2020-12-21|0.11479441|1565671.02962|81102955.8853|5.034162E-6|3556.66637954
1608595200|2020-12-22|0.11389241|1067847.03726|75370321.8217|4.78881E-6|3169.07993116
1608681600|2020-12-23|0.10020401|1188715.06765|66217135.0979|4.311455E-6|2849.10951372
1608768000|2020-12-24|0.10609061|1135839.98364|69980382.7963|4.469617E-6|2948.28645639
1608854400|2020-12-25|0.1026205|585814.117776|67508254.2275|4.160607E-6|2737.02929821
1608940800|2020-12-26|0.10359365|616545.270329|68100523.2017|3.918504E-6|2575.9510604
1609027200|2020-12-27|0.1110813|3049262.95652|72899365.38|4.228078E-6|2774.76229552
1609113600|2020-12-28|0.11646283|8834431.34055|76331143.087|4.299932E-6|2818.22728124
1609200000|2020-12-29|0.11740985|4109264.6954|76726834.1455|4.290914E-6|2804.09392236
1609286400|2020-12-30|0.11459212|1387568.12001|74805268.8459|3.973243E-6|2593.71683502
1609372800|2020-12-31|0.11163598|1015192.8625|72597328.248|3.849288E-6|2503.20751838
1609459200|2021-01-01|0.1110478|1748289.67188|72173057.3296|3.78046E-6|2457.02622035
1609545600|2021-01-02|0.1072618|1191299.23104|69610532.3728|3.338653E-6|2166.71184651
1609632000|2021-01-03|0.10729144|1740325.08298|69526015.7809|3.272874E-6|2120.85781842
1609718400|2021-01-04|0.11407771|21966797.7281|73869302.043|3.56806E-6|2310.44348495
1609804800|2021-01-05|0.11862731|2502245.82983|76702055.5144|3.489816E-6|2256.44550624
1609891200|2021-01-06|0.12622724|5472862.93719|81559316.1136|3.427819E-6|2214.81966492
1609977600|2021-01-07|0.13561053|14741459.4408|87539031.6052|3.444423E-6|2223.43688103
1610064000|2021-01-08|0.1234|1979731.03088|79557868.8488|3.024687E-6|1950.06200692
1610150400|2021-01-09|0.12972087|1556767.93759|83570304.4259|3.222515E-6|2076.046511
1610236800|2021-01-10|0.13507717|2499426.48218|86859653.5822|3.52163E-6|2264.53931367
1610323200|2021-01-11|0.11409576|1877666.86115|73322272.8783|3.207942E-6|2061.54548339
1610409600|2021-01-12|0.11261226|1142782.64746|72270747.6109|3.319647E-6|2130.43740081
1610496000|2021-01-13|0.11865349|936414.210652|76114285.6207|3.179664E-6|2039.70278391
1610582400|2021-01-14|0.12137264|2593266.79992|77822980.875|3.097242E-6|1985.9220738
1610668800|2021-01-15|0.11802188|903400.047676|75577805.9943|3.204907E-6|2052.32995336
1610755200|2021-01-16|0.1248712|5603135.42444|79922672.3176|3.451565E-6|2209.14268845
1610841600|2021-01-17|0.1248774|7470642.345|79854109.478|3.489046E-6|2231.10555839
1610928000|2021-01-18|0.12612275|2823960.81646|80593329.3761|3.443147E-6|2200.19528801
1611014400|2021-01-19|0.13160498|10317816.9817|84082886.1013|3.648619E-6|2331.11555356
1611100800|2021-01-20|0.13068844|5046054.47882|130688439.566|3.676419E-6|3676.41898778
1611187200|2021-01-21|0.11537659|3537112.18049|115376587.691|3.74287E-6|3742.8699251
1611273600|2021-01-22|0.11866626|3820857.83396|118666262.326|3.595319E-6|3595.31907048
1611360000|2021-01-23|0.11676463|1013984.18058|116764629.164|3.641198E-6|3641.19797394
1611446400|2021-01-24|0.11934087|2099669.32758|119340871.163|3.695979E-6|3695.97903602
1611532800|2021-01-25|0.11659975|1533800.26846|116599753.949|3.602494E-6|3602.49412201
1611619200|2021-01-26|0.11534995|926680.976975|115349948.958|3.541618E-6|3541.617968
1611705600|2021-01-27|0.11036701|2017774.18961|110367013.789|3.626611E-6|3626.61112452
1611792000|2021-01-28|0.1176458|2976135.55|117645801.07|3.515373E-6|3515.37303197
1611878400|2021-01-29|0.117696|3184974.88|117695998.61|3.429732E-6|3429.73195949
1611964800|2021-01-30|0.12023077|2894554.75|120230769.9|3.508388E-6|3508.38799708
1612051200|2021-01-31|0.11515468|1840497.83|115154677.41|3.477485E-6|3477.48492179
1612137600|2021-02-01|0.11951442|2340941.23|119514423.02|3.56364E-6|3563.64009005
1612224000|2021-02-02|0.12514351|3939289.73|125143509.21|3.524148E-6|3524.14797775
1612310400|2021-02-03|0.12866084|11317713.17|128660844.55|3.433511E-6|3433.51112142
1612396800|2021-02-04|0.13212629|6529197.92|132126293.81|3.578131E-6|3578.13110318
1612483200|2021-02-05|0.14412623|5767790.4|144126227.43|3.778447E-6|3778.44693262
1612569600|2021-02-06|0.19296624|176626205.13|192966243.46|4.914333E-6|4914.33308812
1612656000|2021-02-07|0.17513163|21388012.96|175131628.1|4.5017E-6|4501.69995116
1612742400|2021-02-08|0.1757123|14731306.2|175712295.18|3.803588E-6|3803.58789566
1612828800|2021-02-09|0.18264433|7935897.88|182644333.68|3.929432E-6|3929.43207917
1612915200|2021-02-10|0.18626854|11697111.46|186268535.15|4.14684E-6|4146.83989203
1613001600|2021-02-11|0.20415716|10693640.97|204157162.61|4.261324E-6|4261.32405448
1613088000|2021-02-12|0.21755834|12211938.28|217558341.38|4.579708E-6|4579.70802905
1613174400|2021-02-13|0.24034483|19954160.61|240344831.2|5.102265E-6|5102.26502547
1613260800|2021-02-14|0.23617207|11306676.67|236172073.18|4.847808E-6|4847.80806527
1613347200|2021-02-15|0.224811|10630701.54|224810997.56|4.68893E-6|4688.92994911
1613433600|2021-02-16|0.25547814|57901313.82|255478140.53|5.192659E-6|5192.65901077
1613520000|2021-02-17|0.24879786|13453668.5|248797856.67|4.770903E-6|4770.90293614
1613606400|2021-02-18|0.29101095|38680698.14|291010952.61|5.631039E-6|5631.0390505
1613692800|2021-02-19|0.41162564|533988430.3|411625636.33|7.365171E-6|7365.17093433
1613779200|2021-02-20|0.42173268|45820637.28|421732675.99|7.517581E-6|7517.58092852
1613865600|2021-02-21|0.43278019|19474120.94|432780186.2|7.521387E-6|7521.38693396
1613952000|2021-02-22|0.39003827|14959035.65|390038266.08|7.195306E-6|7195.30592769
1614038400|2021-02-23|0.30799975|31964631.85|307999751.74|6.308313E-6|6308.31303564
1614124800|2021-02-24|0.40633998|116990078.45|406339976.79|8.174977E-6|8174.97693542
1614211200|2021-02-25|0.36292417|48106803.73|362924172.42|7.706402E-6|7706.40205139
1614297600|2021-02-26|0.3467702|7538538.39|346770201.69|7.483211E-6|7483.21103647
1614384000|2021-02-27|0.35685863|7823730.48|356858627.83|7.726144E-6|7726.14395302
1614470400|2021-02-28|0.32378646|6502927.23|323786463.23|7.173293E-6|7173.29307156
1614556800|2021-03-01|0.35729849|5840161.41|357298486.62|7.199064E-6|7199.0639319
1614643200|2021-03-02|0.34594623|4905097.06|345946228.2|7.150754E-6|7150.75396279
1614729600|2021-03-03|0.36864682|7974250.65|368646815.75|7.294413E-6|7294.41291591
1614816000|2021-03-04|0.36800139|6302954.35|368001394.72|7.5781E-6|7578.1000972
1614902400|2021-03-05|0.41953062|11929476.61|419530618.68|8.57457E-6|8574.56997302
1614988800|2021-03-06|0.42967353|39629334.78|429673529.56|8.784555E-6|8784.554991
1615075200|2021-03-07|0.43191877|20282852.65|431918770.19|8.434811E-6|8434.81100371
1615161600|2021-03-08|0.42459555|16063278.13|424595552.52|8.126772E-6|8126.77204823
1615248000|2021-03-09|0.46470844|45131894.55|464708442.11|8.476351E-6|8476.35103849
1615334400|2021-03-10|0.46854904|66702181.42|468549044.9|8.36567E-6|8365.67008749
1615420800|2021-03-11|0.46679543|33281246.1|466795425.58|8.07533E-6|8075.32992354
1615507200|2021-03-12|0.4890296|48406169.98|489029596.46|8.529771E-6|8529.77093825
1615593600|2021-03-13|0.49537064|39468865.79|495370642.31|8.088597E-6|8088.59703772
1615680000|2021-03-14|0.48068666|35326536.62|480686658.25|8.105698E-6|8105.69797049
1615766400|2021-03-15|0.44881701|34176703.92|448817009.36|8.027893E-6|8027.89298855
1615852800|2021-03-16|0.42767942|5760720.64|427679423.14|7.528918E-6|7528.91805528
1615939200|2021-03-17|0.44453806|20300059.7|444538064.98|7.551067E-6|7551.06708459
1616025600|2021-03-18|0.45610669|31875679.53|456106694.7|7.883083E-6|7883.08308123
1616112000|2021-03-19|0.47038511|20510097.17|470385107.91|8.061904E-6|8061.90396418
1616198400|2021-03-20|0.46785889|64303350.84|467858886.84|8.023146E-6|8023.14594581
1616284800|2021-03-21|0.47940632|23401862.99|479406321.82|8.334107E-6|8334.10703164
1616371200|2021-03-22|0.49544578|72482188.34|495445777.34|9.085889E-6|9085.88895122
1616457600|2021-03-23|0.57347256|94744351.25|573472559.84|1.04765E-5|10476.4999971
1616544000|2021-03-24|0.50235113|39198904.85|502351133.76|9.518866E-6|9518.86607125
1616630400|2021-03-25|0.4778017|24356656.23|477801695.65|9.241068E-6|9241.06791587
1616716800|2021-03-26|0.50633917|18152729.09|506339165.51|9.18324E-6|9183.23991857
1616803200|2021-03-27|0.6164387|75703128.15|616438697.38|1.1013043E-5|11013.0429532
1616889600|2021-03-28|0.63988324|115589521.82|639883238.57|1.1436545E-5|11436.5449744
1616976000|2021-03-29|0.66690799|95544278.49|666907994.07|1.154815E-5|11548.1500705
1617062400|2021-03-30|0.68553012|70314789.73|685530116.1|1.1635386E-5|11635.3859338
1617148800|2021-03-31|0.66345309|48586220.04|663453090.02|1.1260459E-5|11260.4590003
1617235200|2021-04-01|0.64083499|38394174.47|640834989.01|1.0844001E-5|10844.0009832
1617321600|2021-04-02|0.66060874|37928715.53|660608737.1|1.1124297E-5|11124.2969512
1617408000|2021-04-03|0.62278025|57045161.88|622780253.8|1.0811427E-5|10811.427066
1617494400|2021-04-04|0.65954719|32645743.5|659547186.4|1.12247E-5|11224.6999387
1617580800|2021-04-05|0.6263779|41620765.85|626377898.28|1.060617E-5|10606.1699709
1617667200|2021-04-06|0.59158668|35113405.46|591586677.63|1.0166054E-5|10166.0539593
1617753600|2021-04-07|0.49183938|21368158.04|491839380.98|8.775178E-6|8775.17801748
1617840000|2021-04-08|0.5332115|8365712.44|533211503.44|9.142239E-6|9142.23905898
1617926400|2021-04-09|0.58471427|21340803.17|584714275|1.0038874E-5|10038.8740858
1618012800|2021-04-10|0.61238152|33867719.12|612381517.6|1.0241652E-5|10241.6519599
1618099200|2021-04-11|0.59778803|14161631.2|597788029.67|9.929215E-6|9929.21499452
1618185600|2021-04-12|0.57385529|11196748.3|573855291.47|9.581269E-6|9581.26902454
1618272000|2021-04-13|0.57585221|9383068.08|575852205.55|9.068045E-6|9068.04492993
1618358400|2021-04-14|0.55386445|12986099.15|553864450.31|8.776218E-6|8776.21800491
1618444800|2021-04-15|0.57970756|8055424.41|579707558.68|9.156071E-6|9156.07097915
1618531200|2021-04-16|0.54125378|13455844.41|541253779.77|8.79047E-6|8790.46999626
1618617600|2021-04-17|0.54199339|8103051.37|541993387.38|8.931431E-6|8931.43095683
1618704000|2021-04-18|0.4790538|10272600.19|479053803.78|8.521635E-6|8521.63506724
1618790400|2021-04-19|0.44866517|10153092.98|448665174.79|8.051522E-6|8051.52208596
1618876800|2021-04-20|0.46464494|19400482.35|464644937.96|8.227731E-6|8227.73096388
1618963200|2021-04-21|0.446656|7628229.41|446656001.69|8.285817E-6|8285.81703135
1619049600|2021-04-22|0.38022561|8946182.13|380225610.77|7.345613E-6|7345.61301488
1619136000|2021-04-23|0.36651247|13623997.15|366512473.45|7.173347E-6|7173.34706752
1619222400|2021-04-24|0.3393587|5413580.86|339358698.98|6.780276E-6|6780.27597962
1619308800|2021-04-25|0.3541932|10376508.57|354193200.02|7.227805E-6|7227.80500041
1619395200|2021-04-26|0.41693413|10632571.42|416934128.67|7.717893E-6|7717.89297538
1619481600|2021-04-27|0.4567318|8279610.02|456731795.34|8.299217E-6|8299.21691532
1619568000|2021-04-28|0.46583904|11403964.33|465839035.38|8.496882E-6|8496.88191573
1619654400|2021-04-29|0.45349514|4129135.52|453495138.9|8.467822E-6|8467.82197946
1619740800|2021-04-30|0.46492099|5343007.68|464920994.59|8.050555E-6|8050.55507948
1619827200|2021-05-01|0.46451841|3913399.59|464518414.86|8.032752E-6|8032.75208404
1619913600|2021-05-02|0.49039091|10728304.41|490390911.47|8.659396E-6|8659.39602596
1620000000|2021-05-03|0.49883541|18321998.97|498835414.27|8.720854E-6|8720.85407465
1620086400|2021-05-04|0.45516725|12268520.05|455167250.73|8.534353E-6|8534.35301369
1620172800|2021-05-05|0.49726639|6546450.54|497266393.78|8.659556E-6|8659.55606583
1620259200|2021-05-06|0.49737222|11617116.92|497372220.93|8.819201E-6|8819.20101649
1620345600|2021-05-07|0.50962618|17431075.69|509626181.06|8.885254E-6|8885.25401848
1620432000|2021-05-08|0.52499877|9865728.38|524998774.14|8.927977E-6|8927.9770704
1620518400|2021-05-09|0.49562317|5467514|495623174.51|8.511136E-6|8511.13607745
1620604800|2021-05-10|0.42796955|14490679.16|427969554.54|7.661495E-6|7661.49508127
1620691200|2021-05-11|0.45318692|12188271.38|453186923.96|7.99207E-6|7992.07006984
1620777600|2021-05-12|0.40282137|7929130.63|402821369.44|8.195666E-6|8195.66598861
1620864000|2021-05-13|0.40871195|5812808.75|408711951.48|8.220902E-6|8220.90202977
1620950400|2021-05-14|0.42653583|3426539.67|426535832.88|8.551148E-6|8551.14805774
1621036800|2021-05-15|0.39408022|4327521.33|394080217.98|8.427687E-6|8427.6869568
1621123200|2021-05-16|0.38464439|4440423.32|384644393.74|8.279747E-6|8279.74708051
1621209600|2021-05-17|0.35832048|7940568.31|358320476.11|8.230155E-6|8230.15491065
1621296000|2021-05-18|0.38391302|4388848.73|383913019.85|8.947061E-6|8947.0609965
1621382400|2021-05-19|0.28213877|11540479.66|282138769.76|7.624869E-6|7624.86899351
1621468800|2021-05-20|0.34946418|8915794.8|349464177.9|8.568924E-6|8568.92394851
1621555200|2021-05-21|0.33066128|18263870.42|330661282.63|8.863799E-6|8863.7990705
1621641600|2021-05-22|0.32973208|11974495.36|329732075.53|8.784275E-6|8784.27488092
1621728000|2021-05-23|0.26991281|6998323.02|269912806.34|7.762677E-6|7762.67689474
1621814400|2021-05-24|0.30553337|6258069.32|305533368|7.8937E-6|7893.69994833
1621900800|2021-05-25|0.32315367|6533780.48|323153665.58|8.414973E-6|8414.9728849
1621987200|2021-05-26|0.34634036|4803069.85|346340358.74|8.814033E-6|8814.03296793
1622073600|2021-05-27|0.35842728|14601236.79|358427277.01|9.325066E-6|9325.06592221
1622160000|2021-05-28|0.31365608|4969736.64|313656081.01|8.786474E-6|8786.47402829
1622246400|2021-05-29|0.28938396|8321419.59|289383958.22|8.359816E-6|8359.81594858
1622332800|2021-05-30|0.2923275|3681567.82|292327502.52|8.193465E-6|8193.46507063
1622419200|2021-05-31|0.31042345|2676172.26|310423449.02|8.315021E-6|8315.02097375
1622505600|2021-06-01|0.30571775|3109148.42|305717750.01|8.333607E-6|8333.60700027
1622592000|2021-06-02|0.32201606|2765135.12|322016060.68|8.569914E-6|8569.9140181
1622678400|2021-06-03|0.33955849|3670894.74|339558488.95|8.66027E-6|8660.26997322
1622764800|2021-06-04|0.31729477|2685987.08|317294770.95|8.600078E-6|8600.07802575
1622851200|2021-06-05|0.30558509|2627400.37|305585085.59|8.59545E-6|8595.44987596
1622937600|2021-06-06|0.31255057|2616611.65|312550570.46|8.715277E-6|8715.27701283
1623024000|2021-06-07|0.29262664|2730039.13|292626637.24|8.719323E-6|8719.32291776
1623110400|2021-06-08|0.28165682|2355392.07|281656816.86|8.414541E-6|8414.54090619
1623196800|2021-06-09|0.30143037|9460191.79|301430372.21|8.071479E-6|8071.47905918
1623283200|2021-06-10|0.29665484|2588277.26|296654839.5|8.082666E-6|8082.66598638
1623369600|2021-06-11|0.2726544|2390451.41|272654400.76|7.303034E-6|7303.03402036
1623456000|2021-06-12|0.25955279|2925203.86|259552794.31|7.300546E-6|7300.54612123
1623542400|2021-06-13|0.28498137|5128442.27|284981374.45|7.288925E-6|7288.92511382
1623628800|2021-06-14|0.283364|4720376.54|283363999.86|7.045617E-6|7045.61699652
1623715200|2021-06-15|0.29418271|3225512.21|294182707.2|7.28062E-6|7280.6199307
1623801600|2021-06-16|0.28770873|2267957.46|287708727.91|7.502758E-6|7502.7579455
1623888000|2021-06-17|0.27833353|3683521.05|278333529.34|7.314268E-6|7314.26798266
1623974400|2021-06-18|0.26192582|1986064.24|261925816.19|7.318971E-6|7318.97089354
1624060800|2021-06-19|0.26121922|1699255.47|261219218.76|7.334349E-6|7334.34896518
1624147200|2021-06-20|0.26658742|2165840.07|266587416.09|7.467791E-6|7467.79089047
1624233600|2021-06-21|0.20921032|2305853.31|209210324.32|6.60455E-6|6604.55013638
1624320000|2021-06-22|0.20661918|7889754.14|206619180.18|6.356406E-6|6356.40600554
1624406400|2021-06-23|0.22093485|5676984.68|220934849.06|6.551453E-6|6551.45297213
1624492800|2021-06-24|0.24172064|2334486.12|241720644.43|6.973562E-6|6973.5621278
1624579200|2021-06-25|0.23140886|4168049.36|231408862.86|7.31432E-6|7314.3200904
1624665600|2021-06-26|0.22980979|3266653.16|229809793.96|7.139993E-6|7139.99312303
1624752000|2021-06-27|0.25044148|3588799.66|250441483.72|7.227822E-6|7227.82210736
1624838400|2021-06-28|0.26024707|5015836.55|260247068.87|7.557778E-6|7557.77796718
1624924800|2021-06-29|0.28044357|5856835.97|280443571.02|7.818816E-6|7818.81602844
1625011200|2021-06-30|0.29999962|8349536.19|299999620.48|8.561428E-6|8561.4280137
1625097600|2021-07-01|0.30443864|13592090.77|304438637.96|9.068199E-6|9068.19893924
1625184000|2021-07-02|0.28814762|5668744.04|288147619.24|8.50067E-6|8500.66997758
1625270400|2021-07-03|0.2940107|5976759.72|294010701.08|8.480618E-6|8480.61803115
1625356800|2021-07-04|0.33110595|28592078.16|331105951.09|9.38302E-6|9383.02003089
1625443200|2021-07-05|0.31719578|10853935.59|317195784.77|9.399507E-6|9399.50714135
1625529600|2021-07-06|0.33352177|28291228.75|333521769.41|9.742073E-6|9742.07298277
1625616000|2021-07-07|0.34139343|37560254.26|341393429.42|1.0083891E-5|10083.8909829
1625702400|2021-07-08|0.31571981|9306993.85|315719805.75|9.602951E-6|9602.95087073
1625788800|2021-07-09|0.3234316|8999227.67|323431601.31|9.569546E-6|9569.54603876
1625875200|2021-07-10|0.32117058|13085567.29|321170579.31|9.581313E-6|9581.31297942
1625961600|2021-07-11|0.3238764|6089759.12|323876402.61|9.458955E-6|9458.95507623
1626048000|2021-07-12|0.31332927|7667359.07|313329270.58|9.450196E-6|9450.19601749
1626134400|2021-07-13|0.31552084|11862136.42|315520840.95|9.648358E-6|9648.35802905
1626220800|2021-07-14|0.30876685|6490312.53|308766851.18|9.407214E-6|9407.21403595
1626307200|2021-07-15|0.29209339|6492539.17|292093389.95|9.190896E-6|9190.89599843
1626393600|2021-07-16|0.30881578|8043950.64|308815782.76|9.828156E-6|9828.15608784
1626480000|2021-07-17|0.29630436|9076168.45|296304358.33|9.396623E-6|9396.62294704
1626566400|2021-07-18|0.29192221|5241817.84|291922207.27|9.180865E-6|9180.86491414
1626652800|2021-07-19|0.3012633|8984545.96|301263300.99|9.775616E-6|9775.61603212
1626739200|2021-07-20|0.3087414|49621377.43|308741398.56|1.0357896E-5|10357.8959517
1626825600|2021-07-21|0.32106571|18613773.74|321065707.3|9.998716E-6|9998.71591592
1626912000|2021-07-22|0.31867584|10360499.57|318675838.37|9.862123E-6|9862.12294956
1626998400|2021-07-23|0.31502705|8681666.35|315027051.41|9.380956E-6|9380.95604199
1627084800|2021-07-24|0.31716511|7439626.7|317165109.05|9.248833E-6|9248.8329723
1627171200|2021-07-25|0.31627973|5994830.18|316279734.16|8.947045E-6|8947.04511768
1627257600|2021-07-26|0.34458142|12934763.56|344581422.93|9.228821E-6|9228.82107847
1627344000|2021-07-27|0.3647768|11015286.25|364776799.38|9.256664E-6|9256.66398427
1627430400|2021-07-28|0.36338957|31615576.22|363389570.81|9.085669E-6|9085.66902025
1627516800|2021-07-29|0.37498876|11669635.68|374988756.22|9.372746E-6|9372.74590552
1627603200|2021-07-30|0.37882103|21765664.48|378821027.15|8.969246E-6|8969.24593252
1627689600|2021-07-31|0.40026641|18539215.79|400266413.74|9.615734E-6|9615.73408985
1627776000|2021-08-01|0.37991497|11442514.53|379914966.49|9.503839E-6|9503.83891219
1627862400|2021-08-02|0.37556255|21060439.84|375562548.59|9.580202E-6|9580.20196403
1627948800|2021-08-03|0.36902446|10731790.96|369024458.16|9.672231E-6|9672.23095177
1628035200|2021-08-04|0.38812543|9333577.37|388125434.89|9.764775E-6|9764.77512303
1628121600|2021-08-05|0.43878922|191697785.22|438789218.33|1.0736335E-5|10736.3349591
1628208000|2021-08-06|0.42767757|21722920.74|427677568.3|9.988616E-6|9988.6159603
1628294400|2021-08-07|0.42935851|17203721.46|429358507.38|9.636422E-6|9636.4219412
1628380800|2021-08-08|0.41387036|11015868.56|413870357.92|9.449501E-6|9449.50095251
1628467200|2021-08-09|0.42293045|12245920|422930451.09|9.121682E-6|9121.68202351
1628553600|2021-08-10|0.42519114|9015314.89|425191136.32|9.327429E-6|9327.42891927
1628640000|2021-08-11|0.43275188|13397464.86|432751877.96|9.491497E-6|9491.49695526
1628726400|2021-08-12|0.41466288|13366485.63|414662880.9|9.333308E-6|9333.30802026
1628812800|2021-08-13|0.43172478|12652025.51|431724775.34|9.033161E-6|9033.1609025
1628899200|2021-08-14|0.43607605|11701702.19|436076046.53|9.259115E-6|9259.11492632
1628985600|2021-08-15|0.43606139|9591823.65|436061387.05|9.268632E-6|9268.6319373
1629072000|2021-08-16|0.4478671|15819319.55|447867095.97|9.735292E-6|9735.2919124
1629158400|2021-08-17|0.41489452|25358977.36|414894523.42|9.282721E-6|9282.72107652
1629244800|2021-08-18|0.41017937|9591856.72|410179369.85|9.155547E-6|9155.54699665
1629331200|2021-08-19|0.42135506|6997569.63|421355056.58|9.019197E-6|9019.19692679
1629417600|2021-08-20|0.43381927|13978201.78|433819273.18|8.792593E-6|8792.59306445
1629504000|2021-08-21|0.43553479|10567578.34|435534787.56|8.905642E-6|8905.64195011
1629590400|2021-08-22|0.43401976|7611765.18|434019757.47|8.799781E-6|8799.7809487
1629676800|2021-08-23|0.46035078|142487012.66|460350781.05|9.291354E-6|9291.35402119
1629763200|2021-08-24|0.4595781|19444138.74|459578099.55|9.633525E-6|9633.52499057
1629849600|2021-08-25|0.4667783|23563725.97|466778301.92|9.533717E-6|9533.71703922
1629936000|2021-08-26|0.44673538|10982216.61|446735382.61|9.516708E-6|9516.7080556
1630022400|2021-08-27|0.46901947|9412397.82|469019471.39|9.560379E-6|9560.37902833
1630108800|2021-08-28|0.45733725|8738891.75|457337247.82|9.352041E-6|9352.04095542
1630195200|2021-08-29|0.48374634|87996112.82|483746339.75|9.906779E-6|9906.77899488
1630281600|2021-08-30|0.47629284|59823675.3|476292837.41|1.0122049E-5|10122.048945
1630368000|2021-08-31|0.49079905|51321024.72|490799049.45|1.0405629E-5|10405.6289883
1630454400|2021-09-01|0.50514398|120757841.11|505143978.84|1.0341345E-5|10341.3449763
1630540800|2021-09-02|0.55341921|272818996.48|553419212.21|1.1219233E-5|11219.2330448
1630627200|2021-09-03|0.63442772|457499571.96|634427721.13|1.2682118E-5|12682.1180226
1630713600|2021-09-04|0.69125914|258035093.67|691259144.79|1.3840511E-5|13840.5110959
1630800000|2021-09-05|0.59161502|64374098.33|591615023.97|1.1431421E-5|11431.4210767
1630886400|2021-09-06|0.62911473|135959318.96|629114729.27|1.1952735E-5|11952.7349861
1630972800|2021-09-07|0.52179394|48467344.99|521793937.49|1.1146792E-5|11146.7919464
1631059200|2021-09-08|0.5620077|102092531.54|562007703.04|1.2193334E-5|12193.334066
1631145600|2021-09-09|0.57565582|45616102.58|575655824.57|1.2408669E-5|12408.6690985
1631232000|2021-09-10|0.53001561|22238049.14|530015612.21|1.1808588E-5|11808.5880492
1631318400|2021-09-11|0.52678256|10279161.4|526782562.6|1.1654105E-5|11654.1050575
1631404800|2021-09-12|0.55728911|25051141.65|557289113.97|1.209834E-5|12098.3400862
1631491200|2021-09-13|0.508775454966|21513523.91|508775454.97|1.1315407E-5|11315.4070001
1631577600|2021-09-14|0.519013306925|15271432.74|519013306.93|1.1021147E-5|11021.1470001
1631664000|2021-09-15|0.52463320086|13798795.19|524633200.87|1.088985E-5|10889.8500002
1631750400|2021-09-16|0.517941043574|10973955.98|517941043.58|1.0839361E-5|10839.3610001
1631836800|2021-09-17|0.553989855712|123630603.71|553989855.72|1.1720307E-5|11720.3070002
1631923200|2021-09-18|0.533716438116|15311496.2|533716438.12|1.1054982E-5|11054.9820001
1632009600|2021-09-19|0.511430518622|12833113.18|511430518.63|1.0821586E-5|10821.5860002
1632096000|2021-09-20|0.51302130918|99996698.99|513021309.18|1.1974225E-5|11974.225
1632182400|2021-09-21|0.436437725823|29188709.09|436437725.83|1.0724952E-5|10724.9520002
1632268800|2021-09-22|0.481334470019|17348192.47|481334470.02|1.104624E-5|11046.24
1632355200|2021-09-23|0.496419069217|21006512.88|496419069.22|1.1057312E-5|11057.3120001
1632441600|2021-09-24|0.459657130274|11914017.39|459657130.28|1.0729687E-5|10729.6870001
1632528000|2021-09-25|0.453149026437|7304928.76|453149026.44|1.0608267E-5|10608.2670001
1632614400|2021-09-26|0.468258582579|11492184.91|468258582.58|1.0837177E-5|10837.177
1632700800|2021-09-27|0.455153804686|10658919.18|455153804.69|1.077651E-5|10776.5100001
1632787200|2021-09-28|0.428094405185|11714840.26|428094405.19|1.0432537E-5|10432.5370001
1632873600|2021-09-29|0.43675482593|8419395.71|436754825.93|1.0507916E-5|10507.916
1632960000|2021-09-30|0.505741481723|65549115.02|505741481.73|1.154901E-5|11549.0100002
1633046400|2021-10-01|0.536716024845|42668646.75|536716024.85|1.1154409E-5|11154.4090001
1633132800|2021-10-02|0.530718716952|16291067.67|530718716.96|1.11235E-5|11123.5000002
1633219200|2021-10-03|0.53216091925|14193192.4|532160919.26|1.1040694E-5|11040.6940002
1633305600|2021-10-04|0.534740841096|24241695.1|534740841.1|1.0887991E-5|10887.9910001
1633392000|2021-10-05|0.553581626843|21267215.15|553581626.85|1.0746067E-5|10746.0670001
1633478400|2021-10-06|0.567818659044|45282700.98|567818659.05|1.0256571E-5|10256.5710001
1633564800|2021-10-07|0.558101563651|14330953.42|558101563.66|1.0372481E-5|10372.4810002
1633651200|2021-10-08|0.631724380053|178090357.76|631724380.06|1.1705569E-5|11705.5690001
1633737600|2021-10-09|0.579571407859|46341148.82|579571407.86|1.0543753E-5|10543.753
1633824000|2021-10-10|0.555392500864|18588448.55|555392500.87|1.0140159E-5|10140.1590001
1633910400|2021-10-11|0.570087504944|18306237.16|570087504.95|9.917189E-6|9917.1890001
1633996800|2021-10-12|0.54240636693|12603408.08|542406366.94|9.678732E-6|9678.73200017
1634083200|2021-10-13|0.559161460149|12991369.85|559161460.15|9.741303E-6|9741.30300001
1634169600|2021-10-14|0.576775874278|11724528.55|576775874.28|1.0062117E-5|10062.117
1634256000|2021-10-15|0.538867690604|14031486.34|538867690.61|8.748711E-6|8748.7110001
1634342400|2021-10-16|0.536207245648|9423726.63|536207245.65|8.805847E-6|8805.84700004
1634428800|2021-10-17|0.51862665482|11189838.38|518626654.83|8.425608E-6|8425.60800016
1634515200|2021-10-18|0.516667470302|10728336.07|516667470.31|8.329843E-6|8329.84300013
1634601600|2021-10-19|0.531005050784|10078039.16|531005050.79|8.263128E-6|8263.12800009
1634688000|2021-10-20|0.546315953177|11169276.25|546315953.18|8.278413E-6|8278.41300004
1634774400|2021-10-21|0.540789274013|10585264.46|540789274.02|8.69294E-6|8692.9400001
1634860800|2021-10-22|0.548358639319|10358488.36|548358639.32|9.035066E-6|9035.06600001
1634947200|2021-10-23|0.556994713473|9980582.25|556994713.48|9.072518E-6|9072.51800011
1635033600|2021-10-24|0.539330687555|8340800.13|539330687.56|8.851523E-6|8851.52300008
1635120000|2021-10-25|0.546753778801|7044632.7|546753778.81|8.673149E-6|8673.14900014
1635206400|2021-10-26|0.566082923216|35105632.04|566082923.22|9.377856E-6|9377.85600007
1635292800|2021-10-27|0.493281043368|17982580.02|493281043.37|8.434694E-6|8434.69400004
1635379200|2021-10-28|0.510097578875|10220582.73|510097578.88|8.414378E-6|8414.37800009
1635465600|2021-10-29|0.527137685839|10951945.83|527137685.84|8.471074E-6|8471.07400002
1635552000|2021-10-30|0.533833325313|24726935.29|533833325.32|8.625681E-6|8625.68100011
1635638400|2021-10-31|0.545230587002|131595852.57|545230587.01|8.891713E-6|8891.71300014
1635724800|2021-11-01|0.587858268336|115561959|587858268.34|9.636324E-6|9636.32400007
1635811200|2021-11-02|0.604518885595|62447749.84|604518885.6|9.561178E-6|9561.17800008
1635897600|2021-11-03|0.571951118047|22585677.05|571951118.05|9.082908E-6|9082.90800005
1635984000|2021-11-04|0.574160326458|14880187.48|574160326.46|9.343197E-6|9343.19700004
1636070400|2021-11-05|0.577862746774|12959602.19|577862746.78|9.453683E-6|9453.6830001
1636156800|2021-11-06|0.564326782161|9513236.39|564326782.17|9.171947E-6|9171.94700015
1636243200|2021-11-07|0.567833239665|10015289.3|567833239.67|8.966686E-6|8966.68600007
1636329600|2021-11-08|0.560751318275|12673883.05|560751318.28|8.29921E-6|8299.21000008
1636416000|2021-11-09|0.564074707846|11643573.64|564074707.85|8.422567E-6|8422.56700006
1636502400|2021-11-10|0.529753073727|14326929.05|529753073.73|8.150645E-6|8150.64500004
1636588800|2021-11-11|0.53481481398|8081418.99|534814813.98|8.234259E-6|8234.25900001
1636675200|2021-11-12|0.524825398053|8632212.68|524825398.06|8.180464E-6|8180.46400011
1636761600|2021-11-13|0.532429753614|14858084.24|532429753.62|8.258626E-6|8258.62600009
1636848000|2021-11-14|0.530464474291|8510052.25|530464474.3|8.102796E-6|8102.79600014
1636934400|2021-11-15|0.551882324212|16183193.44|551882324.22|8.683147E-6|8683.14700013
1637020800|2021-11-16|0.531571311305|22160954.46|531571311.31|8.835776E-6|8835.77600008
1637107200|2021-11-17|0.599852958377|236264212.52|599852958.38|9.936603E-6|9936.60300004
1637193600|2021-11-18|0.518717236271|44607106.78|518717236.28|9.10955E-6|9109.55000016
1637280000|2021-11-19|0.554948656774|17036878.64|554948656.78|9.548395E-6|9548.3950001
1637366400|2021-11-20|0.59553934181|26238921.91|595539341.81|9.976002E-6|9976.002
1637452800|2021-11-21|0.578977205099|15841814.26|578977205.1|9.858207E-6|9858.20700001
1637539200|2021-11-22|0.549213645841|9023919.58|549213645.85|9.756983E-6|9756.98300015
1637625600|2021-11-23|0.560064732318|35227669.31|560064732.32|9.728569E-6|9728.56900004
1637712000|2021-11-24|0.54576142998|16835212.91|545761429.98|9.69718E-6|9697.18
1637798400|2021-11-25|0.542598874844|11143451.05|542598874.85|9.473626E-6|9473.62600011
1637884800|2021-11-26|0.761968137578|541677451.44|761968137.58|1.4223847E-5|14223.847
1637971200|2021-11-27|0.745872031275|227475755.33|745872031.28|1.3607059E-5|13607.0590001
1638057600|2021-11-28|0.790952432803|338013240.46|790952432.81|1.3816135E-5|13816.1350001
1638144000|2021-11-29|0.839101806652|123525312.7|839101806.66|1.4515683E-5|14515.6830001
1638230400|2021-11-30|0.738054505768|44236092.86|738054505.77|1.2947092E-5|12947.092
1638316800|2021-12-01|0.753683874179|74145034.43|753683874.18|1.3169424E-5|13169.424
1638403200|2021-12-02|0.684024647724|28466991.11|684024647.73|1.2111386E-5|12111.3860001
1638489600|2021-12-03|0.624330183183|43648419.61|624330183.19|1.1648332E-5|11648.3320001
1638576000|2021-12-04|0.528158306324|39883105.79|528158306.33|1.0734771E-5|10734.7710001
1638662400|2021-12-05|0.502578541589|14133422.6709|502578541.59|1.0208069E-5|10208.0694851