1611014400|2021-01-19|0.152454148759|25643.3698098|0|4.194983E-6|0
1611014400|2021-01-19|0.149826751366|2744583.00218|0|4.030142E-6|0
1611014400|2021-01-19|0.142567558246|2037751.49411|0|3.870968E-6|0
1611014400|2021-01-19|0.171567629386|2127373.46939|0|4.58709E-6|0
1611014400|2021-01-19|0.169370000501|1806719.54031|0|4.641273E-6|0
1611100800|2021-01-20|0.194125141806|1956972.41983|0|5.347919E-6|0
1611100800|2021-01-20|0.194179322772|2425813.19269|0|5.501153E-6|0
1611100800|2021-01-20|0.216242780425|2749926.01956|0|6.082368E-6|0
1611100800|2021-01-20|0.160868280764|2732253.21964|0|4.64314E-6|0
1611100800|2021-01-20|0.161832872829|2620169.09149|0|4.671965E-6|0
1611100800|2021-01-20|0.16422483939|2774193.98747|0|4.688214E-6|0
1611187200|2021-01-21|0.1911353558|2375739.29357|0|5.423523E-6|0
1611187200|2021-01-21|0.174406572938|1735951.23905|0|5.082168E-6|0
1611187200|2021-01-21|0.172239938629|1517665.40193|0|5.141169E-6|0
1611187200|2021-01-21|0.169183512094|1330733.15363|0|5.191993E-6|0
1611187200|2021-01-21|0.135246936838|1056380.46432|0|4.330578E-6|0
1611187200|2021-01-21|0.151552065297|1072667.85535|0|4.735506E-6|0
1611273600|2021-01-22|0.120160646977|962973.444488|0|4.035859E-6|0
1611273600|2021-01-22|0.139092233963|906112.173674|0|4.497355E-6|0
1611273600|2021-01-22|0.118324173909|741654.791498|0|3.752213E-6|0
1611273600|2021-01-22|0.113487993264|795327.337635|0|3.599654E-6|0
1611273600|2021-01-22|0.118286856458|823988.66513|0|3.646559E-6|0
1611273600|2021-01-22|0.136583055204|909637.382076|0|4.069771E-6|0
1611360000|2021-01-23|0.123463314579|786774.215942|0|3.771656E-6|0
1611360000|2021-01-23|0.136777724779|901095.051696|0|4.192167E-6|0
1611360000|2021-01-23|0.1221691627|881558.354058|0|3.719963E-6|0
1611360000|2021-01-23|0.110227968119|796603.826482|0|3.473832E-6|0
1611360000|2021-01-23|0.114210655523|880989.986397|0|3.549948E-6|0
1611360000|2021-01-23|0.114667702352|628421.011048|0|3.562059E-6|0
1611446400|2021-01-24|0.120231776906|771553.46403|0|3.768084E-6|0
1611446400|2021-01-24|0.133973323937|714007.848138|0|4.091894E-6|0
1611446400|2021-01-24|0.132304738061|689367.534939|0|4.051401E-6|0
1611446400|2021-01-24|0.116234003222|721369.630526|0|3.582221E-6|0
1611446400|2021-01-24|0.106485832547|600466.06674|0|3.340339E-6|0
1611446400|2021-01-24|0.109355479381|586274.353217|0|3.4521E-6|0
1611532800|2021-01-25|0.131077449028|529315.372849|0|4.008666E-6|0
1611532800|2021-01-25|0.110643657943|510750.346211|0|3.312312E-6|0
1611532800|2021-01-25|0.0905202032081|767293.260848|0|2.706293E-6|0
1611532800|2021-01-25|0.0896676254406|762933.637247|0|2.621033E-6|0
1611532800|2021-01-25|0.0914596005277|697708.567069|0|2.702014E-6|0
1611532800|2021-01-25|0.0883548228978|697314.715457|0|2.648293E-6|0
1611619200|2021-01-26|0.0939209216007|685534.242214|0|2.886002E-6|0
1611619200|2021-01-26|0.0929588540719|641294.651361|0|2.894504E-6|0
1611619200|2021-01-26|0.0893400267169|411258.610439|0|2.799593E-6|0
1611619200|2021-01-26|0.0833220240261|389032.241729|0|2.654333E-6|0
1611619200|2021-01-26|0.0902087774944|373973.075095|0|2.817686E-6|0
1611619200|2021-01-26|0.08826010474|369984.683489|0|2.759714E-6|0
1611705600|2021-01-27|0.105629991427|500859.798358|0|3.283038E-6|0
1611705600|2021-01-27|0.107633102672|587489.675599|0|3.368001E-6|0
1611705600|2021-01-27|0.118805350893|591012.509646|0|3.793647E-6|0
1611705600|2021-01-27|0.123608896195|592367.357554|0|4.001125E-6|0
1611705600|2021-01-27|0.119986083954|602324.574669|0|3.911098E-6|0
1611705600|2021-01-27|0.124120887921|580803.345214|0|3.933653E-6|0
1611792000|2021-01-28|0.11547336043|422595.642794|0|3.773415E-6|0
1611792000|2021-01-28|0.109876863177|328729.526711|0|3.503442E-6|0
1611792000|2021-01-28|0.104782617433|287063.866372|0|3.366125E-6|0
1611792000|2021-01-28|0.102419940991|212078.68|0|3.232682E-6|0
1611792000|2021-01-28|0.111104339367|201197.42|0|3.415327E-6|0
1611792000|2021-01-28|0.111414250144|272956.42|0|3.401188E-6|0
1611878400|2021-01-29|0.124786068995|265264.28|0|3.636429E-6|0
1611878400|2021-01-29|0.115814248155|239344.56|0|3.499204E-6|0
1611878400|2021-01-29|0.106032792208|234484.96|0|2.982063E-6|0
1611878400|2021-01-29|0.115947537942|260779.88|0|3.076085E-6|0
1611878400|2021-01-29|0.115150989354|268118.61|0|3.187965E-6|0
1611878400|2021-01-29|0.107873813099|175421.02|0|3.110965E-6|0
1611964800|2021-01-30|0.0995325970886|220211.12|0|2.895224E-6|0
1611964800|2021-01-30|0.0936855668034|234492.67|0|2.794245E-6|0
1611964800|2021-01-30|0.10029030756|231198.22|0|2.959521E-6|0
1611964800|2021-01-30|0.101669386704|207721.73|0|3.009165E-6|0
1611964800|2021-01-30|0.100237072987|190607.51|0|2.955014E-6|0
1611964800|2021-01-30|0.101277795499|160700.33|0|2.966444E-6|0
1612051200|2021-01-31|0.0990241177843|102044.86|0|2.907348E-6|0
1612051200|2021-01-31|0.09637301051|80479.74|0|2.832656E-6|0
1612051200|2021-01-31|0.0894613297936|95100.51|0|2.667841E-6|0
1612051200|2021-01-31|0.086754292823|205996.72|0|2.553287E-6|0
1612051200|2021-01-31|0.0869208129091|200545.64|0|2.635807E-6|0
1612051200|2021-01-31|0.0985465150542|292259.43|0|2.996254E-6|0
1612137600|2021-02-01|0.0971486194572|294272|0|2.984417E-6|0
1612137600|2021-02-01|0.0991835290942|304156.13|0|2.955061E-6|0
1612137600|2021-02-01|0.0886868545797|362000.64|0|2.589424E-6|0
1612137600|2021-02-01|0.0860668207458|276838.95|0|2.548759E-6|0
1612137600|2021-02-01|0.0881194865156|312408.11|0|2.631445E-6|0
1612137600|2021-02-01|0.0932327358602|308959.43|0|2.759352E-6|0
1612224000|2021-02-02|0.0897104078084|333497.13|0|2.658561E-6|0
1612224000|2021-02-02|0.0882248268477|379402.64|0|2.603719E-6|0
1612224000|2021-02-02|0.0912501539967|336470.82|0|2.644724E-6|0
1612224000|2021-02-02|0.0849426211458|344764.61|0|2.441472E-6|0
1612224000|2021-02-02|0.0883348308084|357866.94|0|2.525713E-6|0
1612224000|2021-02-02|0.0751557328253|319410.32|0|2.105173E-6|0
1612310400|2021-02-03|0.0835426720732|379408.13|0|2.312953E-6|0
1612310400|2021-02-03|0.0837630947861|378456.51|0|2.288099E-6|0
1612310400|2021-02-03|0.0764242931523|351174.38|0|2.122158E-6|0
1612310400|2021-02-03|0.0763151865291|328444.42|0|2.110711E-6|0
1612310400|2021-02-03|0.0863452873596|312016.13|0|2.327531E-6|0
1612310400|2021-02-03|0.0856371939402|309242.08|0|2.316029E-6|0
1612396800|2021-02-04|0.0860857385947|265120.83|0|2.276287E-6|0
1612396800|2021-02-04|0.0919328879502|239930.51|0|2.439991E-6|0
1612396800|2021-02-04|0.0891198185058|374373.96|0|2.362668E-6|0
1612396800|2021-02-04|0.0798098545926|381840.94|0|2.121376E-6|0
1612396800|2021-02-04|0.0989606782322|429765.76|0|2.683763E-6|0
1612396800|2021-02-04|0.113117535743|543355.06|0|3.024733E-6|0
1612483200|2021-02-05|0.102592784731|562808.67|0|2.772932E-6|0
1612483200|2021-02-05|0.104452306274|547732.95|0|2.806382E-6|0
1612483200|2021-02-05|0.111441384534|413284.13|0|2.960119E-6|0
1612483200|2021-02-05|0.128966853712|524155.85|0|3.403902E-6|0
1612483200|2021-02-05|0.123277911157|555552|0|3.267616E-6|0
1612483200|2021-02-05|0.125103149254|419326.8|0|3.321089E-6|0
1612569600|2021-02-06|0.132616987669|379322.75|0|3.425462E-6|0
1612569600|2021-02-06|0.121197197381|369696.98|0|3.09441E-6|0
1612569600|2021-02-06|0.110950937693|411321.91|0|2.814995E-6|0
1612569600|2021-02-06|0.119411548783|287216.54|0|2.990617E-6|0
1612569600|2021-02-06|0.101429303468|227176.54|0|2.502402E-6|0
1612569600|2021-02-06|0.114614238275|243302.14|0|2.867924E-6|0
1612656000|2021-02-07|0.114841885832|291751.41|0|2.9066E-6|0
1612656000|2021-02-07|0.122780583915|319205.74|0|3.203638E-6|0
1612656000|2021-02-07|0.112356119691|294994.95|0|2.850359E-6|0
1612656000|2021-02-07|0.109637111637|283809.12|0|2.82647E-6|0
1612656000|2021-02-07|0.110336307142|249683.96|0|2.894137E-6|0
1612656000|2021-02-07|0.102045424138|235556.44|0|2.656844E-6|0
1612742400|2021-02-08|0.108764516124|174981.76|0|2.806862E-6|0
1612742400|2021-02-08|0.10653136512|122624.89|0|2.762692E-6|0
1612742400|2021-02-08|0.10218283071|245364.8|0|2.611196E-6|0
1612742400|2021-02-08|0.103764068432|271282.17|0|2.452508E-6|0
1612742400|2021-02-08|0.0950460785802|294141.65|0|2.196571E-6|0
1612742400|2021-02-08|0.0975633599943|298474.06|0|2.222032E-6|0
1612828800|2021-02-09|0.0953223887206|308456.16|0|2.045475E-6|0
1612828800|2021-02-09|0.0977667419529|333746.72|0|2.098533E-6|0
1612828800|2021-02-09|0.100564954272|211351.14|0|2.137857E-6|0
1612828800|2021-02-09|0.102924592588|243225.67|0|2.269645E-6|0
1612828800|2021-02-09|0.102328734616|195108.84|0|2.199529E-6|0
1612828800|2021-02-09|0.107615455877|237708.68|0|2.283651E-6|0
1612915200|2021-02-10|0.106572555374|263424.05|0|2.29184E-6|0
1612915200|2021-02-10|0.117423596573|265478.78|0|2.555308E-6|0
1612915200|2021-02-10|0.113446128216|251981.7|0|2.435051E-6|0
1612915200|2021-02-10|0.0959677824977|197678.61|0|2.099722E-6|0
1612915200|2021-02-10|0.0944552055383|230918.23|0|2.109358E-6|0
1612915200|2021-02-10|0.10321715126|282159.41|0|2.311689E-6|0
1613001600|2021-02-11|0.103002976918|405212.95|0|2.327047E-6|0
1613001600|2021-02-11|0.100844433773|427294.06|0|2.256772E-6|0
1613001600|2021-02-11|0.100880331207|430679.66|0|2.241396E-6|0
1613001600|2021-02-11|0.100904631112|417273.52|0|2.1718E-6|0
1613001600|2021-02-11|0.106174337943|498682.67|0|2.230175E-6|0
1613001600|2021-02-11|0.104329076957|424181.32|0|2.210113E-6|0
1613088000|2021-02-12|0.108476569639|287805.9|0|2.262731E-6|0
1613088000|2021-02-12|0.100102208459|239537.16|0|2.119319E-6|0
1613088000|2021-02-12|0.105816641414|244388.43|0|2.24344E-6|0
1613088000|2021-02-12|0.10435056555|264105.07|0|2.185901E-6|0
1613088000|2021-02-12|0.105293604098|147467.4|0|2.211554E-6|0
1613088000|2021-02-12|0.108425569202|124199.56|0|2.277441E-6|0
1613174400|2021-02-13|0.100876469235|120489.78|0|2.124072E-6|0
1613174400|2021-02-13|0.104251662727|194105.65|0|2.177002E-6|0
1613174400|2021-02-13|0.105631267308|216736.21|0|2.224878E-6|0
1613174400|2021-02-13|0.107717975364|260794.44|0|2.293133E-6|0
1613174400|2021-02-13|0.120672186357|441442.37|0|2.559651E-6|0
1613174400|2021-02-13|0.118329538867|575272|0|2.521681E-6|0
1613260800|2021-02-14|0.119110318345|579943.36|0|2.505685E-6|0
1613260800|2021-02-14|0.124469251433|540078.4|0|2.62061E-6|0
1613260800|2021-02-14|0.113161001332|533073.9|0|2.326938E-6|0
1613260800|2021-02-14|0.118848806343|498534.01|0|2.407755E-6|0
1613260800|2021-02-14|0.113714523775|321097.67|0|2.322476E-6|0
1613260800|2021-02-14|0.121794484348|195844.07|0|2.491267E-6|0
1613347200|2021-02-15|0.120544408986|214112.75|0|2.469108E-6|0
1613347200|2021-02-15|0.107805242618|272784.79|0|2.298395E-6|0
1613347200|2021-02-15|0.114424475434|318353.62|0|2.400219E-6|0
1613347200|2021-02-15|0.10814668203|344396.85|0|2.255075E-6|0
1613347200|2021-02-15|0.11391334408|412042.98|0|2.350818E-6|0
1613347200|2021-02-15|0.107675291739|559122.45|0|2.217388E-6|0
1613433600|2021-02-16|0.119102061501|613838.43|0|2.496924E-6|0
1613433600|2021-02-16|0.12128120116|509534.83|0|2.460617E-6|0
1613433600|2021-02-16|0.127314299449|464347.85|0|2.590783E-6|0
1613433600|2021-02-16|0.115229115572|429539.61|0|2.323333E-6|0
1613433600|2021-02-16|0.113579529683|355824.19|0|2.343602E-6|0
1613433600|2021-02-16|0.114560799826|203672.27|0|2.350875E-6|0
1613520000|2021-02-17|0.113441480312|107320.93|0|2.302082E-6|0
1613520000|2021-02-17|0.117472331751|166942.02|0|2.37915E-6|0
1613520000|2021-02-17|0.12019582389|240704.58|0|2.357598E-6|0
1613520000|2021-02-17|0.127122276463|324610.04|0|2.491676E-6|0
1613520000|2021-02-17|0.111513405719|390731.14|0|2.176601E-6|0
1613520000|2021-02-17|0.113307283242|469507.29|0|2.168901E-6|0
1613606400|2021-02-18|0.110930189866|537769.89|0|2.120328E-6|0
1613606400|2021-02-18|0.107365096225|483059.76|0|2.060375E-6|0
1613606400|2021-02-18|0.112368453725|431314.11|0|2.169937E-6|0
1613606400|2021-02-18|0.128557638254|384457.67|0|2.498531E-6|0
1613606400|2021-02-18|0.114554624372|337151.96|0|2.201824E-6|0
1613606400|2021-02-18|0.107502755072|267005.18|0|2.065179E-6|0
1613692800|2021-02-19|0.109921046401|257485.27|0|2.129418E-6|0
1613692800|2021-02-19|0.0980258312999|269843.47|0|1.915623E-6|0
1613692800|2021-02-19|0.103152415284|285917.1|0|1.978559E-6|0
1613692800|2021-02-19|0.101063827922|284542.26|0|1.921458E-6|0
1613692800|2021-02-19|0.102116029|255794.31|0|1.881978E-6|0
1613692800|2021-02-19|0.0970282362975|252904.58|0|1.751667E-6|0
1613779200|2021-02-20|0.0985640810784|204647.39|0|1.75559E-6|0
1613779200|2021-02-20|0.103667261512|191419.03|0|1.854262E-6|0
1613779200|2021-02-20|0.105576703189|161597.42|0|1.907013E-6|0
1613779200|2021-02-20|0.100852437038|134205.74|0|1.756273E-6|0
1613779200|2021-02-20|0.0964706160393|118607.23|0|1.699619E-6|0
1613779200|2021-02-20|0.0921467100791|126623.44|0|1.620682E-6|0
1613865600|2021-02-21|0.0903749360666|120283.28|0|1.6175E-6|0
1613865600|2021-02-21|0.093350721591|122278.35|0|1.646268E-6|0
1613865600|2021-02-21|0.0935099528244|124040.61|0|1.653518E-6|0
1613865600|2021-02-21|0.0942524214306|124922.02|0|1.653823E-6|0
1613865600|2021-02-21|0.0852195073643|244665.75|0|1.476443E-6|0
1613865600|2021-02-21|0.0918827338699|261226.36|0|1.590383E-6|0
1613952000|2021-02-22|0.0980870667163|300091.86|0|1.737018E-6|0
1613952000|2021-02-22|0.0946928051624|290876.26|0|1.700169E-6|0
1613952000|2021-02-22|0.0949410011093|274833.85|0|1.70732E-6|0
1613952000|2021-02-22|0.0847829524896|277598.74|0|1.577795E-6|0
1613952000|2021-02-22|0.084273893927|177299.67|0|1.582371E-6|0
1613952000|2021-02-22|0.0876867914676|170064.89|0|1.622506E-6|0
1614038400|2021-02-23|0.0704237933211|181247.52|0|1.314377E-6|0
1614038400|2021-02-23|0.0762107321105|173350.34|0|1.506054E-6|0
1614038400|2021-02-23|0.0676708179521|163174.23|0|1.430878E-6|0
1614038400|2021-02-23|0.0712690191795|137601.91|0|1.452779E-6|0
1614038400|2021-02-23|0.0711035771823|132922.75|0|1.499004E-6|0
1614038400|2021-02-23|0.0714076793041|144750.11|0|1.500933E-6|0
1614124800|2021-02-24|0.078791644237|125486.12|0|1.6315E-6|0
1614124800|2021-02-24|0.0840418504706|107989.93|0|1.654779E-6|0
1614124800|2021-02-24|0.0712994090834|129200.94|0|1.406444E-6|0
1614124800|2021-02-24|0.0820826966011|131112.32|0|1.615562E-6|0
1614124800|2021-02-24|0.07822800592|121257.76|0|1.580225E-6|0
1614124800|2021-02-24|0.0768891328346|154927.11|0|1.567851E-6|0
1614211200|2021-02-25|0.077774041895|152798.46|0|1.536577E-6|0
1614211200|2021-02-25|0.0795309989384|168238.14|0|1.596206E-6|0
1614211200|2021-02-25|0.0781110630908|148433|0|1.568148E-6|0
1614211200|2021-02-25|0.0774134024972|134318.4|0|1.511101E-6|0
1614211200|2021-02-25|0.0721077098907|162484.34|0|1.420264E-6|0
1614211200|2021-02-25|0.0708782169701|115872.99|0|1.442466E-6|0
1614297600|2021-02-26|0.068898094475|130612.86|0|1.483159E-6|0
1614297600|2021-02-26|0.0712963434858|125135.09|0|1.516177E-6|0
1614297600|2021-02-26|0.061628213136|154611.72|0|1.347813E-6|0
1614297600|2021-02-26|0.069273323761|167073.29|0|1.479617E-6|0
1614297600|2021-02-26|0.0662545744309|210782.52|0|1.379855E-6|0
1614297600|2021-02-26|0.0643061130109|199768.92|0|1.380992E-6|0
1614384000|2021-02-27|0.0666738905226|224522.9|0|1.40704E-6|0
1614384000|2021-02-27|0.0689131360114|219019.56|0|1.441636E-6|0
1614384000|2021-02-27|0.0703518344157|194728.87|0|1.509817E-6|0
1614384000|2021-02-27|0.0750727858364|202166.08|0|1.583349E-6|0
1614384000|2021-02-27|0.0744843607019|187333.24|0|1.587619E-6|0
1614384000|2021-02-27|0.0773945527877|333753.19|0|1.642376E-6|0
1614470400|2021-02-28|0.0743484924143|310242.35|0|1.599156E-6|0
1614470400|2021-02-28|0.0690400890416|343907.12|0|1.544516E-6|0
1614470400|2021-02-28|0.0664023292846|331972.8|0|1.475897E-6|0
1614470400|2021-02-28|0.0658850158437|313867.48|0|1.468293E-6|0
1614470400|2021-02-28|0.0565288743542|423217.21|0|1.29373E-6|0
1614470400|2021-02-28|0.0597704348169|347303.73|0|1.331847E-6|0
1614556800|2021-03-01|0.0677962936403|330803.28|0|1.463131E-6|0
1614556800|2021-03-01|0.0598762065452|298704.71|0|1.287041E-6|0
1614556800|2021-03-01|0.0610736060306|303374.01|0|1.295096E-6|0
1614556800|2021-03-01|0.0635243378709|324966.68|0|1.325974E-6|0
1614556800|2021-03-01|0.0617596766684|181049.09|0|1.256034E-6|0
1614556800|2021-03-01|0.0593163615663|126339.22|0|1.224941E-6|0
1614643200|2021-03-02|0.0575325428179|129654.42|0|1.163522E-6|0
1614643200|2021-03-02|0.0571922819304|109537.1|0|1.165103E-6|0
1614643200|2021-03-02|0.0526473008205|112781.43|0|1.075555E-6|0
1614643200|2021-03-02|0.0533078940875|101093.14|0|1.09126E-6|0
1614643200|2021-03-02|0.0567715502158|125805.63|0|1.192165E-6|0
1614643200|2021-03-02|0.0546230243657|116536.1|0|1.149189E-6|0
1614729600|2021-03-03|0.0557126446613|123859.47|0|1.146851E-6|0
1614729600|2021-03-03|0.0588275457396|121834.98|0|1.195782E-6|0
1614729600|2021-03-03|0.0565854424969|122326.62|0|1.111159E-6|0
1614729600|2021-03-03|0.0576558104524|115637.81|0|1.099927E-6|0
1614729600|2021-03-03|0.0622405131835|99368.04|0|1.215741E-6|0
1614729600|2021-03-03|0.0587855904274|93663.73|0|1.162339E-6|0
1614816000|2021-03-04|0.0645973583814|86035.59|0|1.267311E-6|0
1614816000|2021-03-04|0.0602740383298|94871.76|0|1.22646E-6|0
1614816000|2021-03-04|0.0617577492802|94099.89|0|1.230481E-6|0
1614816000|2021-03-04|0.0614409713923|92011.64|0|1.244594E-6|0
1614816000|2021-03-04|0.0611088886537|71026|0|1.228951E-6|0
1614816000|2021-03-04|0.0611245009917|66438.4|0|1.266973E-6|0
1614902400|2021-03-05|0.0596962855763|50785.55|0|1.275201E-6|0
1614902400|2021-03-05|0.0563739771331|44533.1|0|1.20065E-6|0
1614902400|2021-03-05|0.0547594136658|37806.54|0|1.171189E-6|0
1614902400|2021-03-05|0.0550796193222|39630.03|0|1.154675E-6|0
1614902400|2021-03-05|0.0491825398672|53574.85|0|1.032944E-6|0
1614902400|2021-03-05|0.0496691154413|69272.56|0|1.010546E-6|0
1614988800|2021-03-06|0.0531509320638|84944.58|0|1.088974E-6|0
1614988800|2021-03-06|0.0535511151825|77880.07|0|1.103759E-6|0
1614988800|2021-03-06|0.0562515286138|82422.77|0|1.154119E-6|0
1614988800|2021-03-06|0.0549350056385|74713.81|0|1.154113E-6|0
1614988800|2021-03-06|0.0562290540378|75952.65|0|1.176444E-6|0
1614988800|2021-03-06|0.0538746512733|125180.22|0|1.111196E-6|0
1615075200|2021-03-07|0.0517750666714|179204.04|0|1.052214E-6|0
1615075200|2021-03-07|0.0521259787595|177542.86|0|1.0527E-6|0
1615075200|2021-03-07|0.0513378473379|178292.92|0|1.017116E-6|0
1615075200|2021-03-07|0.0484177309446|187072.72|0|9.53772E-7|0
1615075200|2021-03-07|0.0473242641889|180205.6|0|9.26774E-7|0
1615075200|2021-03-07|0.0511251148724|128841.99|0|1.020972E-6|0
1615161600|2021-03-08|0.0532627138091|68624.56|0|1.033705E-6|0
1615161600|2021-03-08|0.0518768255123|78935.47|0|1.028953E-6|0
1615161600|2021-03-08|0.0506783000537|94341.04|0|1.015731E-6|0
1615161600|2021-03-08|0.0491678889787|97749.17|0|9.78055E-7|0
1615161600|2021-03-08|0.0448780530651|114519.9|0|8.84534E-7|0
1615161600|2021-03-08|0.0513998927415|117814.98|0|9.92907E-7|0
1615248000|2021-03-09|0.0454407502505|162323.05|0|8.74065E-7|0
1615248000|2021-03-09|0.0468132753197|185599.49|0|8.70611E-7|0
1615248000|2021-03-09|0.044893973614|181371.82|0|8.31555E-7|0
1615248000|2021-03-09|0.046074225901|177210.39|0|8.56861E-7|0
1615248000|2021-03-09|0.0482384623425|162063.18|0|8.90697E-7|0
1615248000|2021-03-09|0.0449845249613|141400.09|0|8.2734E-7|0
1615334400|2021-03-10|0.0467056940274|96550.08|0|8.40705E-7|0
1615334400|2021-03-10|0.04155944421|115632.67|0|7.7415E-7|0
1615334400|2021-03-10|0.0410799589198|101119.65|0|7.5072E-7|0
1615334400|2021-03-10|0.0405552015058|103989.07|0|7.34007E-7|0
1615334400|2021-03-10|0.0421945634305|97935.77|0|7.41226E-7|0
1615334400|2021-03-10|0.040164857284|92912.93|0|7.12975E-7|0
1615420800|2021-03-11|0.0445740300967|107214.27|0|7.99815E-7|0
1615420800|2021-03-11|0.0769145245391|224863.22|0|1.377844E-6|0
1615420800|2021-03-11|0.0609102778975|333312.25|0|1.111256E-6|0
1615420800|2021-03-11|0.0736609734639|391672.14|0|1.309216E-6|0
1615420800|2021-03-11|0.0688948258213|414151.54|0|1.213238E-6|0
1615420800|2021-03-11|0.0701366847896|435854.2|0|1.219745E-6|0
1615507200|2021-03-12|0.0705132126351|432268.33|0|1.227385E-6|0
1615507200|2021-03-12|0.072903606909|267787.1|0|1.285223E-6|0
1615507200|2021-03-12|0.0906959161253|246399.31|0|1.596792E-6|0
1615507200|2021-03-12|0.0866592686222|244778.1|0|1.53694E-6|0
1615507200|2021-03-12|0.0860387352268|232454.11|0|1.499189E-6|0
1615507200|2021-03-12|0.0787275283374|239637.03|0|1.386609E-6|0
1615593600|2021-03-13|0.104627781718|328434.41|0|1.842804E-6|0
1615593600|2021-03-13|0.101059061398|355785.18|0|1.778559E-6|0
1615593600|2021-03-13|0.0986091932074|293575.79|0|1.716357E-6|0
1615593600|2021-03-13|0.0961690559061|281184.79|0|1.606084E-6|0
1615593600|2021-03-13|0.140854794376|588557.7|0|2.353742E-6|0
1615593600|2021-03-13|0.11869397927|794154.12|0|1.928159E-6|0
1615680000|2021-03-14|0.119535160717|778729.54|0|1.950774E-6|0
1615680000|2021-03-14|0.122884576879|839684.39|0|2.008441E-6|0
1615680000|2021-03-14|0.13323517422|1176983.75|0|2.193016E-6|0
1615680000|2021-03-14|0.121008895102|1168819.73|0|2.00277E-6|0
1615680000|2021-03-14|0.116530308704|867193.01|0|1.957316E-6|0
1615680000|2021-03-14|0.118398255294|711216.05|0|1.965023E-6|0
1615766400|2021-03-15|0.115136127437|657647.89|0|1.932527E-6|0
1615766400|2021-03-15|0.110818298251|580462.16|0|1.852929E-6|0
1615766400|2021-03-15|0.10592742679|342753.87|0|1.832045E-6|0
1615766400|2021-03-15|0.110655678749|376544.1|0|1.962624E-6|0
1615766400|2021-03-15|0.109445530051|434199.66|0|1.939975E-6|0
1615766400|2021-03-15|0.109538827217|452914.55|0|1.941705E-6|0
1615852800|2021-03-16|0.107031981546|483339.65|0|1.969564E-6|0
1615852800|2021-03-16|0.0975327253723|537205.88|0|1.788687E-6|0
1615852800|2021-03-16|0.0912850235296|467212.25|0|1.631443E-6|0
1615852800|2021-03-16|0.0866423341621|411872.83|0|1.574057E-6|0
1615852800|2021-03-16|0.0902873141642|355888.5|0|1.621023E-6|0
1615852800|2021-03-16|0.0846611864697|302127.85|0|1.50098E-6|0
1615939200|2021-03-17|0.0815169659867|214419.64|0|1.442557E-6|0
1615939200|2021-03-17|0.0894196970146|238964|0|1.605518E-6|0
1615939200|2021-03-17|0.0866959660859|227288.4|0|1.551499E-6|0
1615939200|2021-03-17|0.0881956787721|253806.65|0|1.591386E-6|0
1615939200|2021-03-17|0.0841903261058|259050.77|0|1.519604E-6|0
1615939200|2021-03-17|0.0898032564909|288466.25|0|1.548014E-6|0
1616025600|2021-03-18|0.0877205022736|307541.49|0|1.486122E-6|0
1616025600|2021-03-18|0.0918704552921|250583.1|0|1.561502E-6|0
1616025600|2021-03-18|0.0886379093394|228036.79|0|1.523874E-6|0
1616025600|2021-03-18|0.10398296963|269374.93|0|1.828947E-6|0
1616025600|2021-03-18|0.105205564836|358691.05|0|1.770567E-6|0
1616025600|2021-03-18|0.100932540314|342347.91|0|1.747699E-6|0
1616112000|2021-03-19|0.100149395182|335329.13|0|1.754534E-6|0
1616112000|2021-03-19|0.118720717295|370789.47|0|2.042303E-6|0
1616112000|2021-03-19|0.105207181699|439254.79|6016239.77|1.798008E-6|102.81852495
1616112000|2021-03-19|0.114107248229|446268.24|6525187.29|1.935038E-6|110.654542627
1616112000|2021-03-19|0.110833616145|390119.71|6337985.66|1.87821E-6|107.404851168
1616112000|2021-03-19|0.10698771762|408437.24|6118059.16|1.827429E-6|104.500955637
1616198400|2021-03-20|0.113409027134|433612.93|6485259.73|1.928934E-6|110.30548721
1616198400|2021-03-20|0.104516894969|351012.85|5976765.94|1.78656E-6|102.163874663
1616198400|2021-03-20|0.11186800522|298088.55|6397136.88|1.897555E-6|108.511089015
1616198400|2021-03-20|0.114203270427|202200.4|6530678.29|1.923014E-6|109.96695396
1616198400|2021-03-20|0.110852741568|248101.42|6339079.34|1.868892E-6|106.872004232
1616198400|2021-03-20|0.110999829135|272279.85|6347490.5|1.889858E-6|108.07093844
1616284800|2021-03-21|0.109971755674|262506.34|6288700.44|1.878706E-6|107.433214796
1616284800|2021-03-21|0.13744523798|347499.57|7859762.93|2.403275E-6|137.430528938
1616284800|2021-03-21|0.208187537598|1254954.08|11905139.2|3.638255E-6|208.052473841
1616284800|2021-03-21|0.190765710209|1750745.21|10908877.45|3.387711E-6|193.725193561
1616284800|2021-03-21|0.148065691233|2201974.94|8467090.23|2.578795E-6|147.467585285
1616284800|2021-03-21|0.181792647281|2213223.39|10395755.65|3.142072E-6|179.678404134
1616371200|2021-03-22|0.169115525421|2283409.64|9670818.41|2.980969E-6|170.465779609
1616371200|2021-03-22|0.250822874548|2990452.89|14495602.49|4.348003E-6|251.280602803
1616371200|2021-03-22|0.255771619901|3889352.84|14959220.49|4.452048E-6|260.385290948
1616371200|2021-03-22|0.274944877184|3922590.26|16080599.73|4.788209E-6|280.046215595
1616371200|2021-03-22|0.244622386976|4043476.56|14307139.41|4.302276E-6|251.625631133
1616371200|2021-03-22|0.247234494405|4045197.25|14459912.78|4.495895E-6|262.94975434
1616457600|2021-03-23|0.245189839802|4088269.56|14340327.82|4.471379E-6|261.515896088
1616457600|2021-03-23|0.258496416109|4231474.6|15118584.64|4.727808E-6|276.513564426
1616457600|2021-03-23|0.258614065007|2704955.88|15125465.53|4.739192E-6|277.179376281
1616457600|2021-03-23|0.259614343577|2346094.89|15183968.46|4.699171E-6|274.838682905
1616457600|2021-03-23|0.27304101123|1837567.98|15969249.02|4.907052E-6|286.996942287
1616457600|2021-03-23|0.260377806056|1733747.36|15228620.8|4.764684E-6|278.67031744
1616544000|2021-03-24|0.275741490852|1661396.67|16127190.98|5.106936E-6|298.687484209
1616544000|2021-03-24|0.281193507242|1015763.65|16446061.05|5.177883E-6|302.836935188
1616544000|2021-03-24|0.251694616022|1040557.78|14730838.05|4.461629E-6|261.124116507
1616544000|2021-03-24|0.221849880563|1131390.05|12984126.22|3.890869E-6|227.719456388
1616544000|2021-03-24|0.234301502888|1104711.19|13712877.73|4.17561E-6|244.384387946
1616544000|2021-03-24|0.226478929826|1096528.1|13255048.88|4.15618E-6|243.24721552
1616630400|2021-03-25|0.214774958059|1225523.54|12570054.84|4.052953E-6|237.205686987
1616630400|2021-03-25|0.208786463634|1102667.81|12219568.43|3.975277E-6|232.659572293
1616630400|2021-03-25|0.203898158959|1081516.74|11933472.42|3.858474E-6|225.823486084
1616630400|2021-03-25|0.193836892741|1108254.07|11356062.59|3.776667E-6|221.25853457
1616630400|2021-03-25|0.181157702866|1452902.63|10613243.87|3.518085E-6|206.109337166
1616630400|2021-03-25|0.198494994896|1337633.16|11628960.59|3.806148E-6|222.985698531
1616716800|2021-03-26|0.180360408448|1100956.73|10566533.85|3.447203E-6|201.956668322
1616716800|2021-03-26|0.170729860892|1050402.13|10007306.31|3.226591E-6|189.126168705
1616716800|2021-03-26|0.183390769602|935412.44|10758593.19|3.424732E-6|200.911411478
1616716800|2021-03-26|0.172115142353|757163.74|10097110.14|3.241034E-6|190.134794754
1616716800|2021-03-26|0.187552553492|362628.43|11002743.65|3.481749E-6|204.256305699
1616716800|2021-03-26|0.192526928633|347105.48|11294564.65|3.550789E-6|208.30652732
1616803200|2021-03-27|0.181174652661|458774.67|10628585.01|3.293984E-6|193.241098859
1616803200|2021-03-27|0.16554317424|462864.01|9711566.57|2.998316E-6|175.895778038
1616803200|2021-03-27|0.17575343786|479861.38|10310550.22|3.189757E-6|187.126636831
1616803200|2021-03-27|0.182663583142|464051.45|10715932.9|3.35739E-6|196.960802697
1616803200|2021-03-27|0.204383704361|638603.82|11990140.7|3.636431E-6|213.330703013
1616803200|2021-03-27|0.241911993867|923157.77|14191732.42|4.31817E-6|253.324823645
1616889600|2021-03-28|0.238185245232|954829.59|13973103.24|4.239904E-6|248.733359877
1616889600|2021-03-28|0.222115281462|1012205.24|13030361.12|3.941109E-6|231.204594053
1616889600|2021-03-28|0.253098553541|1128409.5|14847990.33|4.485332E-6|263.131358244
1616889600|2021-03-28|0.239427071383|1392200.73|14045954.8|4.288403E-6|251.578546879
1616889600|2021-03-28|0.230929567377|1498983.65|13547449.94|4.091159E-6|240.0072558
1616889600|2021-03-28|0.228052664367|1383304.44|13378676.84|4.134803E-6|242.56762484
1616976000|2021-03-29|0.259433252195|1483482.72|15219614.52|4.66873E-6|273.890375643
1616976000|2021-03-29|0.233196669863|1483270.3|13680449.18|4.208004E-6|246.861950923
1616976000|2021-03-29|0.258671721565|1724677.36|15354572.58|4.535588E-6|269.229333294
1616976000|2021-03-29|0.286326487535|1690311.79|16996140.15|4.925277E-6|292.360999816
1616976000|2021-03-29|0.276453649753|1592883.85|16410095.4|4.7891E-6|284.277628277
1616976000|2021-03-29|0.284184086414|1540412.84|16868968.72|4.959387E-6|294.385745624
1617062400|2021-03-30|0.261000799441|1502556.03|15597225.33|4.525782E-6|270.457568711
1617062400|2021-03-30|0.275532997293|1617206.96|16465659.32|4.76523E-6|284.766813893
1617062400|2021-03-30|0.2592063139|1445088.12|15489988.13|4.464651E-6|266.804422909
1617062400|2021-03-30|0.248034446934|1288496.54|14822365.17|4.181975E-6|249.911902754
1617062400|2021-03-30|0.223879194805|1093657.27|13378864.19|3.801779E-6|227.191655597
1617062400|2021-03-30|0.248235610024|1030539.94|14834386.53|4.21667E-6|251.985251606
1617148800|2021-03-31|0.240016127083|859404.1|14343195.98|4.057562E-6|242.47706883
1617148800|2021-03-31|0.242825316278|658494.23|14511071.16|4.11815E-6|246.097765314
1617148800|2021-03-31|0.241145512669|493449.5|14410687.27|4.143462E-6|247.61039273
1617148800|2021-03-31|0.248975041048|478602.61|14878574.42|4.265199E-6|254.885310875
1617148800|2021-03-31|0.248131014987|668782.08|14828136.01|4.192393E-6|250.534475163
1617148800|2021-03-31|0.242360233468|752826.85|14483278.14|4.096452E-6|244.801108063
1617235200|2021-04-01|0.235132514261|815855.42|14051354.69|3.955789E-6|236.395185466
1617235200|2021-04-01|0.244718165962|878269.01|14624186.54|4.142074E-6|247.527446932
1617235200|2021-04-01|0.242382575679|957836.2|14484613.29|4.104281E-6|245.268963547
1617235200|2021-04-01|0.230887670898|1039933.08|13797685.82|3.917606E-6|234.113396113
1617235200|2021-04-01|0.229339273874|921512.64|13705154.7|3.881283E-6|231.942759088
1617235200|2021-04-01|0.248972409437|848179.44|14878417.15|4.20567E-6|251.327899331
1617321600|2021-04-02|0.249516738487|788218.22|14910945.88|4.233957E-6|253.018310788
1617321600|2021-04-02|0.281976664011|1065988.55|16850728.34|4.712159E-6|281.595328047
1617321600|2021-04-02|0.270496069226|975930.04|16164656.02|4.520514E-6|270.142756797
1617321600|2021-04-02|0.264196041722|807945.44|15788170.78|4.41387E-6|263.7697859
1617321600|2021-04-02|0.23906350931|829241.95|14286268.21|4.011123E-6|239.701906689
1617321600|2021-04-02|0.240382516765|862009.9|14365091.17|4.067103E-6|243.047232299
1617408000|2021-04-03|0.274168853841|892329.95|16384139.06|4.591566E-6|274.38877463
1617408000|2021-04-03|0.238066386616|565842.52|14226680.85|3.984378E-6|238.103644103
1617408000|2021-04-03|0.254937095748|630603.22|15234862.64|4.284506E-6|256.039083676
1617408000|2021-04-03|0.250577485643|720620.36|14974335.38|4.197406E-6|250.834048433
1617408000|2021-04-03|0.250738706787|707436.32|14983969.85|4.225026E-6|252.484600446
1617408000|2021-04-03|0.249789599857|808802.62|14927251.88|4.264402E-6|254.837682626
1617494400|2021-04-04|0.246227125768|866262.4|14714360.92|4.285924E-6|256.123822325
1617494400|2021-04-04|0.252894316119|818225.15|15112787.55|4.338249E-6|259.250727664
1617494400|2021-04-04|0.273112132594|839843.86|16320990.13|4.693004E-6|280.450638486
1617494400|2021-04-04|0.273839846652|1120311.81|16364477.82|4.685586E-6|280.007344103
1617494400|2021-04-04|0.277545701479|1272757.66|16585937.11|4.744804E-6|283.54617032
1617494400|2021-04-04|0.282685528269|1246047.25|16893089.57|4.827897E-6|288.511749983
1617580800|2021-04-05|0.291387481861|1362631.5|17413112.23|4.978049E-6|297.484728478
1617580800|2021-04-05|0.271379207678|1301591.66|16217431.75|4.675212E-6|279.38740103
1617580800|2021-04-05|0.295255410438|1220588.7|17644256.94|5.097601E-6|304.629072463
1617580800|2021-04-05|0.27175289462|1083399.82|16239763.02|4.626318E-6|276.465529761
1617580800|2021-04-05|0.277030164585|1041002.31|16801707.51|4.636938E-6|281.227411227
1617580800|2021-04-05|0.281607187813|981613.41|17079301.13|4.78166E-6|290.00471073
1617667200|2021-04-06|0.274062913434|958144.3|16621745.57|4.61342E-6|279.801059132
1617667200|2021-04-06|0.280995828584|1012402.21|17042222.57|4.770688E-6|289.339265703
1617667200|2021-04-06|0.273908592739|971036.79|16612386.12|4.669629E-6|283.210100163
1617667200|2021-04-06|0.247764948798|927316.09|15026790.34|4.227086E-6|256.37014186
1617667200|2021-04-06|0.273387844786|1200105.75|16580803.08|4.692159E-6|284.576530679
1617667200|2021-04-06|0.282753227879|1150947.55|17148807.75|4.838227E-6|293.43546419
1617753600|2021-04-07|0.261584735867|946965.59|15864951.85|4.523019E-6|274.318294658
1617753600|2021-04-07|0.274976475854|914450.66|16677152.56|4.760241E-6|288.705661576
1617753600|2021-04-07|0.275553068|1125992.75|16712122.52|4.758355E-6|288.591276922
1617753600|2021-04-07|0.270537622281|1227727.13|16407938.85|4.774827E-6|289.590293486
1617753600|2021-04-07|0.261295597721|1108403.33|17015987.59|4.60855E-6|300.116153092
1617753600|2021-04-07|0.242601860741|1286536.73|15798621.51|4.311916E-6|280.798872106
1617840000|2021-04-08|0.25931177138|1352534.88|16886797.64|4.586486E-6|298.679310039
1617840000|2021-04-08|0.250074438729|1361232.48|16285247.75|4.38375E-6|285.476817171
1617840000|2021-04-08|0.263678586931|1242422.87|17171171.66|4.628404E-6|301.40907732
1617840000|2021-04-08|0.258820901377|1193779.18|16854831.4|4.501281E-6|293.130624054
1617840000|2021-04-08|0.259623794417|1262793.97|16907117.08|4.494686E-6|292.701147098
1617840000|2021-04-08|0.257674685647|1110890|16780188|4.462738E-6|290.620642251
1617926400|2021-04-09|0.258255713521|1114259.8|16818025.46|4.424179E-6|288.109618359
1617926400|2021-04-09|0.278430883043|1133501.83|18131864.8|4.782096E-6|311.417746425
1617926400|2021-04-09|0.2557648185|1162270.25|16655814.39|4.419783E-6|287.823343819
1617926400|2021-04-09|0.250000411041|1152333.25|16280426.95|4.266957E-6|277.871070083
1617926400|2021-04-09|0.254135036748|934580.56|16549680.4|4.36151E-6|284.028512892
1617926400|2021-04-09|0.250047273671|951669.21|16283478.72|4.276917E-6|278.519681235
1618012800|2021-04-10|0.253300622085|889509.66|16495341.98|4.351313E-6|283.364467905
1618012800|2021-04-10|0.284506231103|1042667.24|18527501.19|4.669978E-6|304.116442781
1618012800|2021-04-10|0.295828412444|1282396.95|19264819.76|4.876663E-6|317.576100784
1618012800|2021-04-10|0.269934980886|1061307.2|17578598.05|4.489317E-6|292.351509252
1618012800|2021-04-10|0.288038228712|1324556.32|18757510.53|4.780638E-6|311.322799151
1618012800|2021-04-10|0.266473028133|1276309.58|17353150.14|4.544989E-6|295.976958923
1618099200|2021-04-11|0.284189661615|1289132.79|18506885.68|4.716123E-6|307.121479077
1618099200|2021-04-11|0.268163542261|1296659.3|17463239.13|4.461336E-6|290.529341723
1618099200|2021-04-11|0.282822126171|1063683.47|18417829.58|4.716251E-6|307.129814596
1618099200|2021-04-11|0.320004387628|2117483.01|20839197.96|5.359237E-6|349.002092082
1618099200|2021-04-11|0.300863115003|2164345.02|19592687.65|5.036873E-6|328.00923244
1618099200|2021-04-11|0.335680192214|2332127.41|21860031.45|5.615023E-6|365.65928589
1618185600|2021-04-12|0.383392496986|3250514.3|24967133.11|6.395934E-6|416.513460217
1618185600|2021-04-12|0.364774853671|3523629.94|23754722.38|6.064089E-6|394.903182697
1618185600|2021-04-12|0.349301862085|3790896.29|22747096.4|5.74735E-6|374.276632006
1618185600|2021-04-12|0.375627697394|3063312.18|24722329.5|6.205886E-6|408.446873316
1618185600|2021-04-12|0.43485470416|4211143.2|28620416.85|7.238167E-6|476.387526196
1618185600|2021-04-12|0.43983670333|4828423.89|29967935.62|7.311481E-6|498.16213662
1618272000|2021-04-13|0.468257985684|4492488.17|31904397.84|7.742013E-6|527.4961034
1618272000|2021-04-13|0.474140749306|4254440.9|32305215.42|7.830793E-6|533.545060501
1618272000|2021-04-13|0.436929436348|4287443.37|29769851.22|6.969389E-6|474.853961222
1618272000|2021-04-13|0.418918713827|4156362.61|28542704.49|6.649074E-6|453.029544994
1618272000|2021-04-13|0.408932791396|2841336.07|27862321.34|6.482549E-6|441.683492105
1618272000|2021-04-13|0.387447508655|2360201.64|26398438.12|6.126967E-6|417.456185934
1618358400|2021-04-14|0.416369264073|2231326.92|28368999.69|6.577109E-6|448.12626503
1618358400|2021-04-14|0.415641149168|2238154.14|28319390.14|6.470696E-6|440.875897077
1618358400|2021-04-14|0.411900872086|2317139.66|28064549.24|6.424891E-6|437.75500867
1618358400|2021-04-14|0.541383532454|3656069.34|36886750.75|8.444999E-6|575.393514068
1618358400|2021-04-14|0.505764007994|4088389.23|34459841.84|7.947652E-6|541.507158656
1618358400|2021-04-14|0.508953650584|4080830.94|34677165.68|8.145207E-6|554.967416606
1618444800|2021-04-15|0.517398464641|3898720.15|35252546.6|8.215305E-6|559.743490053
1618444800|2021-04-15|0.58560978451|4322834.95|39900072.43|9.283768E-6|632.542394989
1618444800|2021-04-15|0.532179072548|4541617.89|36261740.67|8.477769E-6|577.660183942
1618444800|2021-04-15|0.518737772331|3426579.82|35345874.25|8.273374E-6|563.733070205
1618444800|2021-04-15|0.493088875973|3354812.24|33598203.82|7.835653E-6|533.907535507
1618444800|2021-04-15|0.515177206301|3406963.45|35103263.58|8.108598E-6|552.505525044
1618531200|2021-04-16|0.528130498366|3408031.02|35985877.98|8.325799E-6|567.305216849
1618531200|2021-04-16|0.548401387595|3114270.7|37367100.52|8.859361E-6|603.661187805
1618531200|2021-04-16|0.499387525378|3296210.65|34027382.65|8.132537E-6|554.136686143
1618531200|2021-04-16|0.501145357914|2908283.72|34147158.25|8.232238E-6|560.930135934
1618531200|2021-04-16|0.484447723235|2713305.01|33009410.95|7.838237E-6|534.083604581
1618531200|2021-04-16|0.514362173592|2666830.48|35047728.69|8.288396E-6|564.756642688
1618617600|2021-04-17|0.514721205757|2989846.94|35072192.5|8.348194E-6|568.831172527
1618617600|2021-04-17|0.526095665406|2763163.87|35847228.07|8.446927E-6|575.558664651
1618617600|2021-04-17|0.525074135702|2873668.79|35777622.84|8.415158E-6|573.393981139
1618617600|2021-04-17|0.50646713308|2819096.56|34509774.59|8.274839E-6|563.832892614
1618617600|2021-04-17|0.523337964756|2636953.56|35659323.22|8.587154E-6|585.113484302
1618617600|2021-04-17|0.555657437015|2983368.88|37861514.89|9.051132E-6|616.72812449
1618704000|2021-04-18|0.561961514063|2751710.08|38291063.55|9.321701E-6|635.164217572
1618704000|2021-04-18|0.529238026915|2887048.26|36061343.02|9.476005E-6|645.678219224
1618704000|2021-04-18|0.559965478077|2424473.91|38155057.19|1.0172171E-5|693.113739054
1618704000|2021-04-18|0.495838258093|2729627.11|33785541.85|9.035911E-6|615.690992497
1618704000|2021-04-18|0.557759765891|3820829.81|38004763.86|1.0070727E-5|686.201524275
1618704000|2021-04-18|0.632170150263|4793798.55|43074955.83|1.1245848E-5|766.272190595
1618790400|2021-04-19|0.654283614683|5728199.5|44581728.19|1.1511787E-5|784.392803821
1618790400|2021-04-19|0.693778110987|6253524.13|47272813.3|1.2179088E-5|829.861513458
1618790400|2021-04-19|0.619175067471|6324532.98|42189493.88|1.0884971E-5|741.682670241
1618790400|2021-04-19|0.643037010878|5945255.97|43815404.5|1.1365455E-5|774.422000177
1618790400|2021-04-19|0.587336381961|5277297.3|40020062.17|1.070728E-5|729.575119867
1618790400|2021-04-19|0.633047392247|4400765.47|43134729.55|1.1272471E-5|768.086234775
1618876800|2021-04-20|0.589855140036|3746118.74|40191685.89|1.082458E-5|737.567734384
1618876800|2021-04-20|0.605151872943|3005106.93|41233978.21|1.0947449E-5|745.939810656
1618876800|2021-04-20|0.644751999714|3258081.93|43932260.8|1.1687276E-5|796.350313767
1618876800|2021-04-20|0.616633643255|3604499.97|42016325.73|1.1042411E-5|752.410353368
1618876800|2021-04-20|0.604511224555|3200854.48|41190325.56|1.083241E-5|738.101256644
1618876800|2021-04-20|0.600409593632|3353634.16|40910847.69|1.0564151E-5|719.822562996
1618963200|2021-04-21|0.592556724016|3001847.03|40375767.04|1.0640753E-5|725.042087695
1618963200|2021-04-21|0.571080453424|3266257.53|38912411.95|1.0288676E-5|701.052183684
1618963200|2021-04-21|0.598875339406|2816167.63|40806306.32|1.0792581E-5|735.387379126
1618963200|2021-04-21|0.630735488827|2938628.7|42977200.54|1.137179E-5|774.85365575
1618963200|2021-04-21|0.666495181534|3599746.96|45413802.75|1.1951774E-5|814.372739649
1618963200|2021-04-21|0.616181365324|3606750.42|41985508.31|1.119477E-5|762.791826099
1619049600|2021-04-22|0.602520546229|3429751.7|41054684.26|1.1139057E-5|758.995640815
1619049600|2021-04-22|0.592871952487|3541418.43|40397246.15|1.0928946E-5|744.679048942
1619049600|2021-04-22|0.623216240805|3729371.6|42464852.28|1.1650214E-5|793.82497462
1619049600|2021-04-22|0.604520559543|3403027.5|41190961.63|1.0978368E-5|748.046576596
1619049600|2021-04-22|0.562997332863|2908403.79|38361642.41|1.0251003E-5|698.485212053
1619049600|2021-04-22|0.499579382726|2552130.48|34040455.47|9.629192E-6|656.116110516
1619136000|2021-04-23|0.538228371217|3044244.7|36673929.18|1.0470813E-5|713.462676727
1619136000|2021-04-23|0.484934648777|3936313.52|33042589.2|9.874622E-6|672.839276539
1619136000|2021-04-23|0.473027376037|4226334.16|32231248.7|9.701507E-6|661.043526701
1619136000|2021-04-23|0.462819227162|4893525.61|31535683.49|9.386323E-6|639.567446404
1619136000|2021-04-23|0.46788983835|5240535.99|31881185.97|9.39809E-6|640.369229025
1619136000|2021-04-23|0.490895290177|5405250.96|33448736.76|9.71263E-6|661.801428162
1619222400|2021-04-24|0.47383248868|4871357.12|32286107.65|9.489908E-6|646.625545095
1619222400|2021-04-24|0.493737078272|3341592.45|33642371.18|9.778553E-6|666.293304891
1619222400|2021-04-24|0.528961118612|2820771.14|36042474.98|1.0616723E-5|723.404726043
1619222400|2021-04-24|0.501843616415|2181320.22|34194736.35|1.0109435E-5|688.8390191
1619222400|2021-04-24|0.441465560107|2276435.2|30080682.39|8.840723E-6|602.391227521
1619222400|2021-04-24|0.488387276806|2523135.39|33277845.17|9.591193E-6|653.526925879
1619308800|2021-04-25|0.464419208088|2399484.38|31644703.36|9.32164E-6|635.160061193
1619308800|2021-04-25|0.444291021121|2415341.8|30273204.3|8.930361E-6|608.499002171
1619308800|2021-04-25|0.447999605708|2286918.79|30525900.7|8.941609E-6|609.265421118
1619308800|2021-04-25|0.444629474291|2297230.98|30296265.9|8.905979E-6|606.837655813
1619308800|2021-04-25|0.451279846139|1877807.15|30749410.48|8.962042E-6|610.65768958
1619308800|2021-04-25|0.425065843029|1526204.34|28963234.67|8.840705E-6|602.390000897
1619395200|2021-04-26|0.418861447749|1840387.34|28540478.15|8.251333E-6|562.231235318
1619395200|2021-04-26|0.487075295388|1990393.91|33188449.07|9.310444E-6|634.397185484
1619395200|2021-04-26|0.455392546544|1891294.6|31029642.61|8.644467E-6|589.018690797
1619395200|2021-04-26|0.500768543255|1865550.16|34121482.76|9.355715E-6|637.481871376
1619395200|2021-04-26|0.468379145959|1949505.68|31914526.52|8.781762E-6|598.373729188
1619395200|2021-04-26|0.465405736723|1754423.61|31711923.68|8.74238E-6|595.690309478
1619481600|2021-04-27|0.484726834465|1521317.78|33028429.1|9.028323E-6|615.173959631
1619481600|2021-04-27|0.494342154678|1470603.73|33683600.01|9.248646E-6|630.18637911
1619481600|2021-04-27|0.505995071342|1691457.28|34477609.14|9.289466E-6|632.967781717
1619481600|2021-04-27|0.532141577099|1895886.75|36259185.79|9.705915E-6|661.343879885
1619481600|2021-04-27|0.552715556255|1839781.91|37661060.34|1.0106347E-5|688.628608109
1619481600|2021-04-27|0.530356487357|1759457.26|36137552.94|9.639606E-6|656.825702051
1619568000|2021-04-28|0.531801307579|1672758.82|36236000.43|9.598642E-6|654.034487472
1619568000|2021-04-28|0.535931775103|1598254.7|36517443.18|9.763902E-6|665.295011537
1619568000|2021-04-28|0.509193457374|1652339.46|34695541.51|9.402869E-6|640.694861605
1619568000|2021-04-28|0.543398866895|1872553.34|37026237.61|9.844537E-6|670.789337868
1619568000|2021-04-28|0.541375382454|2047736.89|36888360.96|9.895668E-6|674.273313776
1619568000|2021-04-28|0.51674653999|2072263.4|35210195.2|9.493629E-6|646.879087478
1619654400|2021-04-29|0.499818021061|2309510.22|34056715.86|9.130953E-6|622.16698628
1619654400|2021-04-29|0.497350384276|2199157.44|33888575.46|9.275663E-6|632.027269818
1619654400|2021-04-29|0.504422003373|1940268.19|34370423.07|9.346685E-6|636.866583146
1619654400|2021-04-29|0.542039444983|1899112.48|36933609|9.974574E-6|679.649828933
1619654400|2021-04-29|0.47726299418|2411568.79|32519856.23|9.002071E-6|613.385194876
1619654400|2021-04-29|0.427655062469|2789323.87|29139659.51|8.066319E-6|549.62470876
1619740800|2021-04-30|0.444318696668|2835435.13|30275090.07|8.326294E-6|567.338945423
1619740800|2021-04-30|0.437141889492|2725826.81|29786075.12|8.078089E-6|550.426695688
1619740800|2021-04-30|0.443486577083|2699800.39|30218390.91|8.132187E-6|554.112837723
1619740800|2021-04-30|0.463409655835|2653175.25|31575914.26|8.475452E-6|577.502307725
1619740800|2021-04-30|0.416099438178|1948114.34|28352279.71|7.335229E-6|499.809529317
1619740800|2021-04-30|0.412235693401|1677245.37|28089010.97|7.264463E-6|494.987659158
1619827200|2021-05-01|0.403023390146|1722634.15|27461300.92|6.971537E-6|475.028199635
1619827200|2021-05-01|0.423714259789|2009722.81|28871140.18|7.297217E-6|497.219458783
1619827200|2021-05-01|0.402739272451|2156023.41|27441941.65|7.000231E-6|476.983358164
1619827200|2021-05-01|0.436978850669|2157283.25|29774965.94|7.565372E-6|515.491066166
1619827200|2021-05-01|0.476525319136|2918684.69|32469592.35|8.287224E-6|564.676784606
1619827200|2021-05-01|0.480491192036|3157873.15|32739819.92|8.326168E-6|567.330359977
1619913600|2021-05-02|0.442793214232|2950623.02|30171146.39|7.703837E-6|524.92582637
1619913600|2021-05-02|0.475850306235|2928290.83|32423598.17|8.357833E-6|569.487957059
1619913600|2021-05-02|0.541777094685|3117378.44|36915732.92|9.576481E-6|652.524476168
1619913600|2021-05-02|0.487709678832|3577587.52|33231674.84|8.571713E-6|584.061361915
1619913600|2021-05-02|0.463576381251|3134213.5|31587274.63|8.192671E-6|558.234110486
1619913600|2021-05-02|0.425732675214|3682051.89|29008671.44|7.468998E-6|508.924312326
1620000000|2021-05-03|0.458379854407|4015313.18|31233192.48|7.979767E-6|543.727208472
1620000000|2021-05-03|0.460750878855|4037139.63|31394749.89|7.969933E-6|543.057137073
1620000000|2021-05-03|0.447770657763|3787837.59|30510300.59|7.615511E-6|518.907448999
1620000000|2021-05-03|0.524931227997|4084497.92|35767885.36|8.959824E-6|610.506558927
1620000000|2021-05-03|0.503573264046|3989757.73|34312591.48|8.7182E-6|594.042727045
1620000000|2021-05-03|0.53796336211|3988221.17|36655871.93|9.464762E-6|644.912141153
1620086400|2021-05-04|0.513934096003|3741018.08|35018560.24|9.321853E-6|635.174574654
1620086400|2021-05-04|0.482681277064|3743704.36|32889048.44|8.636814E-6|588.497228939
1620086400|2021-05-04|0.527363737522|3845027.97|35933632.26|9.452279E-6|644.061571622
1620086400|2021-05-04|0.59606980136|4087259.42|40615141.92|1.064515E-5|725.341691566
1620086400|2021-05-04|0.554902154016|4005842.71|37810051.25|1.0303073E-5|702.03316989
1620086400|2021-05-04|0.590211859567|3652482.15|40215992.12|1.0774531E-5|734.157483909
1620172800|2021-05-05|0.59013043469|3663669.89|40210443.98|1.0796876E-5|735.680032814
1620172800|2021-05-05|0.548473854551|3571057.45|37372038.29|1.0048364E-5|684.677749074
1620172800|2021-05-05|0.592252882773|3668105.1|40355063.84|1.0686165E-5|728.136381136
1620172800|2021-05-05|0.767268515293|4646732.33|52280319.46|1.3796787E-5|940.088661928
1620172800|2021-05-05|0.723870873124|6674572.14|49323280.89|1.2611788E-5|859.344926208
1620172800|2021-05-05|0.723504941498|6737767.44|49298346.95|1.2716776E-5|866.498622713
1620259200|2021-05-06|0.769990184778|6475687.95|52465769.2|1.3519082E-5|921.166334364
1620259200|2021-05-06|0.807953478304|6988803.27|55052520.87|1.4199282E-5|967.513959201
1620259200|2021-05-06|0.721448503863|6948479.79|49158224.93|1.2658048E-5|862.497000724
1620259200|2021-05-06|0.94667339832|6626580.06|64504650.85|1.6426338E-5|1119.2616158
1620259200|2021-05-06|0.905706962961|5876412.92|61713270.41|1.593694E-5|1085.91490178
1620259200|2021-05-06|0.81290065735|7056091.13|55389612.9|1.4527817E-5|989.899752985
1620345600|2021-05-07|0.861120881852|7348190.31|58675253.71|1.5227833E-5|1037.59760512
1620345600|2021-05-07|0.786192562701|6851616.88|53569770.58|1.407471E-5|959.025843605
1620345600|2021-05-07|0.838785720061|8088622.11|57153375.29|1.4941884E-5|1018.11354601
1620345600|2021-05-07|0.852752283801|7345531.25|58105032.24|1.4828127E-5|1010.36234527
1620345600|2021-05-07|0.861622171538|6178402.53|58709410.7|1.4798162E-5|1008.32058315
1620345600|2021-05-07|0.874167212628|4975146.18|59564207.61|1.5178127E-5|1034.21072616
1620432000|2021-05-08|0.81592737127|4778920.85|55595847.84|1.4148255E-5|964.037069816
1620432000|2021-05-08|0.800943477557|4604066.79|54574871.82|1.3790158E-5|939.636973539
1620432000|2021-05-08|0.818670346804|3715749.53|55782749.34|1.3908069E-5|947.671220606
1620432000|2021-05-08|0.904997422294|4151243.33|61664923.56|1.5397057E-5|1049.12822906
1620432000|2021-05-08|0.867561830453|4279430.2|59114128.55|1.486423E-5|1012.82233977
1620432000|2021-05-08|1.02541737546|5220574.6|69870126.17|1.7399595E-5|1185.57762629
1620518400|2021-05-09|0.96753756779|5869164.52|65926298.45|1.6510972E-5|1125.02842681
1620518400|2021-05-09|0.963426079547|6571309.49|65646148.92|1.656542E-5|1128.73841733
1620518400|2021-05-09|0.965775476882|6353900.73|65806232.7|1.6580286E-5|1129.7513603
1620518400|2021-05-09|0.948908342926|5793071.89|64656936.02|1.6790383E-5|1144.06699812
1620518400|2021-05-09|1.07141578434|6346410.17|73004376.38|1.8580958E-5|1266.07361135
1620518400|2021-05-09|1.06501441298|5578162.59|72568198.26|1.8397186E-5|1253.55171236
1620604800|2021-05-10|1.0772257823|4837389.82|73400259.37|1.8297586E-5|1246.76514461
1620604800|2021-05-10|1.09094059379|4708432.75|74334762.36|1.8421245E-5|1255.19105004
1620604800|2021-05-10|1.09961625178|4750022.11|74925906.35|1.8831451E-5|1283.1417613
1620604800|2021-05-10|1.23455080508|4577003.87|84120108.14|2.1357206E-5|1455.24223944
1620604800|2021-05-10|1.15006042179|4513921.9|78363082.87|1.9931334E-5|1358.08584345
1620604800|2021-05-10|1.08885593594|3897210.96|74192717.47|1.9712778E-5|1343.1938243
1620691200|2021-05-11|1.16832127505|3913551.84|79607345.11|2.1031375E-5|1433.04069139
1620691200|2021-05-11|1.13060991571|3782810.87|77037759.79|2.0422917E-5|1391.58143954
1620691200|2021-05-11|0.99240321837|3833577.89|67620599.9|1.7940057E-5|1222.40375094
1620691200|2021-05-11|1.00387196574|3804692.68|68402060.06|1.8144274E-5|1236.31873611
1620691200|2021-05-11|0.999707370425|3531089.48|68118291.9|1.7841094E-5|1215.66058715
1620691200|2021-05-11|1.02385308801|3866632.02|69763538.39|1.800259E-5|1226.66463899
1620777600|2021-05-12|1.01386684964|3960242.31|69083093.77|1.7701459E-5|1206.14610527
1620777600|2021-05-12|0.945550857019|3791739.52|64428162.87|1.6480775E-5|1122.97085666
1620777600|2021-05-12|0.94513292994|3268519.33|64399686.06|1.661051E-5|1131.81077012
1620777600|2021-05-12|1.02882428724|3786618.1|73747256.11|1.82728E-5|1309.81439509
1620777600|2021-05-12|0.824445414543|3683800.81|59097153.8|1.5015821E-5|1076.35055932
1620777600|2021-05-12|0.878213835977|3671941.54|62951333.36|1.6136283E-5|1156.6665073
1620864000|2021-05-13|0.871587660051|3913560.08|62476361.79|1.7544933E-5|1257.64008823
1620864000|2021-05-13|0.867524047981|4198654.2|62185077.61|1.7193596E-5|1232.4558658
1620864000|2021-05-13|0.938259583792|4271454.25|67255478.59|1.8741419E-5|1343.40552026
1620864000|2021-05-13|0.903350371553|4401720.33|64753147.87|1.7985464E-5|1289.2178346
1620864000|2021-05-13|0.895580560018|4510978.05|64196199.24|1.8413138E-5|1319.87397723
1620864000|2021-05-13|0.891133328661|4031420.16|63877416.8|1.8097768E-5|1297.26790875
1620950400|2021-05-14|0.957972939831|4139127.76|68668553.62|1.914903E-5|1372.62352479
1620950400|2021-05-14|0.99072523943|4441580.74|71016274.47|2.0163456E-5|1445.33869591
1620950400|2021-05-14|1.06627110123|4759751.09|76431484.91|2.1180389E-5|1518.23357154
1620950400|2021-05-14|1.17165466384|5129402.37|83985494.54|2.3276053E-5|1668.4530711
1620950400|2021-05-14|1.19999236909|4790317.06|86016772.41|2.3599335E-5|1691.62628031
1620950400|2021-05-14|1.09641781589|4651250.87|78592434.56|2.2213302E-5|1592.273911
1621036800|2021-05-15|1.1629885664|4143776.23|83364299.15|2.35407E-5|1687.42325909
1621036800|2021-05-15|1.09084853314|3525431.36|78193222.25|2.2160394E-5|1588.4814074
1621036800|2021-05-15|1.09882636707|3245648.13|78765082.16|2.2479927E-5|1611.38588421
1621036800|2021-05-15|1.07673792944|2941447.93|77181758.66|2.1886433E-5|1568.84358166
1621036800|2021-05-15|1.02371257103|3031146.95|73380842.67|2.1358756E-5|1531.01911417
1621036800|2021-05-15|1.04109753622|3579249.72|74627016.09|2.1581859E-5|1547.01138252
1621123200|2021-05-16|0.989375786025|3727829.65|70919544.17|2.0916532E-5|1499.32001168
1621123200|2021-05-16|1.0304233963|3854400.46|73861882|2.1403084E-5|1534.19659386
1621123200|2021-05-16|1.01275007212|3628268.77|72595038.69|2.069121E-5|1483.16868282
1621123200|2021-05-16|1.12194951835|3789581.55|80422575.06|2.30657E-5|1653.37473676
1621123200|2021-05-16|1.04820649933|3946533.41|75136594.38|2.2128576E-5|1586.20065815
1621123200|2021-05-16|0.876181913216|4213666.84|62805682.91|1.9837408E-5|1421.96721687
1621209600|2021-05-17|1.01888830883|4312259.6|73035034.25|2.2354842E-5|1602.41965382
1621209600|2021-05-17|0.921829191218|3968899.34|66077729.98|2.1147847E-5|1515.90092507
1621209600|2021-05-17|1.11983424895|5375368.16|80276549.4|2.4717109E-5|1771.87313527
1621209600|2021-05-17|1.13036684567|5285574.94|81031590.17|2.5104806E-5|1799.66562084
1621209600|2021-05-17|0.98975929657|5585752.83|70951983.42|2.3184695E-5|1662.02035276
1621209600|2021-05-17|1.09593755002|5218705.02|78563488.26|2.4473961E-5|1754.44280348
1621296000|2021-05-18|1.03994526458|5163811.19|74549619.72|2.3460408E-5|1681.78514239
1621296000|2021-05-18|1.1094639444|5480039.51|79533142.71|2.4491746E-5|1755.71774069
1621296000|2021-05-18|1.13649960693|5202293.27|81471223.91|2.519051E-5|1805.80940645
1621296000|2021-05-18|1.3227580822|5879996.38|94823367.5|3.0041925E-5|2153.58842484
1621296000|2021-05-18|1.32896360405|6385852.32|95268217.16|3.042054E-5|2180.72985748
1621296000|2021-05-18|1.40154915341|6768889.9|100476762.39|3.2362332E-5|2320.04873667
1621382400|2021-05-19|1.34428183911|7956290.75|96371280.73|3.1479727E-5|2256.77497067
1621382400|2021-05-19|1.14001962357|8582232.33|81727765.7|2.9086492E-5|2085.2044597
1621382400|2021-05-19|1.31844845497|9989649.12|94519290.89|3.2554804E-5|2333.84701355
1621382400|2021-05-19|0.691606800615|7508537.04|49581145.27|2.0130451E-5|1443.14777485
1621382400|2021-05-19|1.10618891025|9273731.34|79302449.02|2.8014993E-5|2008.38892308
1621382400|2021-05-19|0.939150023036|8603228.72|67327466.53|2.4455491E-5|1753.20897768
1621468800|2021-05-20|0.752660972957|6958140.73|53958105.97|2.1105098E-5|1513.02001208
1621468800|2021-05-20|0.855259122693|7009995.72|61321898.21|2.1650884E-5|1552.36380364
1621468800|2021-05-20|1.1128376663|7225896.14|79790225.31|2.7959562E-5|2004.69468199
1621468800|2021-05-20|1.11607273242|7361621.03|80022178.87|2.6671291E-5|1912.32592384
1621468800|2021-05-20|0.969114632343|6556777.11|69524078.76|2.4561587E-5|1762.04305669
1621468800|2021-05-20|0.994490312586|7399854.23|71344524.69|2.4833348E-5|1781.53913326
1621555200|2021-05-21|1.03294785519|8222615.51|74103460.67|2.4702084E-5|1772.12228183
1621555200|2021-05-21|1.0894974711|7897086.17|78160318.15|2.7214002E-5|1952.32674776
1621555200|2021-05-21|1.10604535435|6920130.7|79347459.8|2.7597008E-5|1979.80351735
1621555200|2021-05-21|1.02357014333|7231437.57|73430705.6|2.5142282E-5|1803.70199315
1621555200|2021-05-21|0.904453906775|6973483.87|64885331.98|2.4266414E-5|1740.86740801
1621555200|2021-05-21|0.73946026924|6519185.08|53049093.05|2.0959671E-5|1503.65284442
1621641600|2021-05-22|0.836005238163|7214685.34|59975256.98|2.2134555E-5|1587.9393617
1621641600|2021-05-22|0.76213390989|6766294.98|54675706.58|2.0971161E-5|1504.47714056
1621641600|2021-05-22|0.793038685977|7444036.91|56892824.13|2.1480657E-5|1541.02853052
1621641600|2021-05-22|0.841117273994|6492584.01|60341995.9|2.204018E-5|1581.16887183
1621641600|2021-05-22|0.742891653956|5812090.67|53295261.58|1.9377675E-5|1390.15999498
1621641600|2021-05-22|0.735054984809|5608158.52|52733056.68|1.9300194E-5|1384.60148584
1621728000|2021-05-23|0.754776382067|4358538.94|54147875.41|1.9724592E-5|1415.04792082
1621728000|2021-05-23|0.692735494646|3865809.7|49697044.24|1.8598299E-5|1334.24733587
1621728000|2021-05-23|0.396420689619|4538765.79|28439334.65|1.1624492E-5|833.944410021
1621728000|2021-05-23|0.382885746905|5561624.52|27468333.95|1.1272041E-5|808.659473456
1621728000|2021-05-23|0.31859024108|5500312.12|22855755.81|9.818122E-6|704.354904858
1621728000|2021-05-23|0.424749487935|6068412.61|30471650.81|1.2619176E-5|905.303327029
1621814400|2021-05-24|0.667470948027|6823342.77|47884558.38|1.8964932E-5|1360.54969315
1621814400|2021-05-24|0.526629853469|7106345.71|37780577.63|1.504191E-5|1079.11096326
1621814400|2021-05-24|0.704746547309|6297545.2|50558720.63|1.9178935E-5|1375.9023302
1621814400|2021-05-24|0.757488257768|6060363.67|54342426.15|1.9751617E-5|1416.98670198
1621814400|2021-05-24|0.612196257838|6392351.89|43919136.16|1.6386335E-5|1175.56040047
1621814400|2021-05-24|0.777981550412|7201193.95|55812620.88|1.996092E-5|1432.00215967
1621900800|2021-05-25|0.739941336693|7008173.61|53083604.97|1.875252E-5|1345.31119497
1621900800|2021-05-25|0.663240914454|6342424.29|47581094.55|1.7258352E-5|1238.11915157
1621900800|2021-05-25|0.664108203266|5478882.72|47643314.1|1.7387407E-5|1247.37759451
1621900800|2021-05-25|0.591358214804|4881930.82|42424208.94|1.5945212E-5|1143.91410916
1621900800|2021-05-25|0.664022389697|4491438.85|47637157.81|1.7502308E-5|1255.62062541
1621900800|2021-05-25|0.615268460896|3508353.27|44139536.89|1.6325576E-5|1171.20153218
1621987200|2021-05-26|0.687651670469|3563513.06|49332329.23|1.8022255E-5|1292.9217732
1621987200|2021-05-26|0.858904240151|4102232.08|61618037.99|2.1751324E-5|1560.44625921
1621987200|2021-05-26|0.950858364515|5213586.93|68214853.4|2.3642194E-5|1696.09781851
1621987200|2021-05-26|0.91553361544|5414671.89|65680645.71|2.2793329E-5|1635.19999851
1621987200|2021-05-26|0.837352939725|4975340.43|60071941.48|2.1672699E-5|1554.80567904
1621987200|2021-05-26|0.89659402472|5600717.9|64321914.01|2.3134218E-5|1659.65547378
1622073600|2021-05-27|0.874864184267|5696175.52|62763008.98|2.2588426E-5|1620.50019806
1622073600|2021-05-27|0.770050352883|5327881.88|55334228.59|2.0386284E-5|1464.91628078
1622073600|2021-05-27|0.847924971938|4866270.87|60930146.43|2.1827338E-5|1568.46766463
1622073600|2021-05-27|0.830181050148|4193604.58|59678165.25|2.1055703E-5|1513.60443949
1622073600|2021-05-27|0.763636542622|3950674.92|54894565.19|1.9637978E-5|1411.6902523
1622073600|2021-05-27|0.705467639538|3932626.54|50713051.52|1.8318681E-5|1316.85163325
1622160000|2021-05-28|0.735669723169|3834060.91|52884150.15|1.9312454E-5|1388.28972423
1622160000|2021-05-28|0.656098540778|3419504.37|47164118.15|1.7527744E-5|1259.99455499
1622160000|2021-05-28|0.620059155434|3418916.85|44573400.87|1.7271509E-5|1241.57491675
1622160000|2021-05-28|0.637437438303|3956382.1|45822651.3|1.7355813E-5|1247.63517067
1622160000|2021-05-28|0.590451454861|4087501.56|42445029.9|1.6450257E-5|1182.53862274
1622160000|2021-05-28|0.574036291168|3785500.37|41265013.98|1.6275245E-5|1169.9577584
1622246400|2021-05-29|0.606223786815|4337123.85|43580654.06|1.6724962E-5|1202.33616519
1622246400|2021-05-29|0.572102624712|4040859.16|41127727.28|1.599874E-5|1150.12899281
1622246400|2021-05-29|0.555628980536|3570858.97|39943458.03|1.5508731E-5|1114.90287134
1622246400|2021-05-29|0.570804605187|2708584.29|41034414.31|1.6423711E-5|1180.67961533
1622246400|2021-05-29|0.615727964984|2694043.75|44263897.29|1.7701962E-5|1272.57144772
1622246400|2021-05-29|0.490539405992|3349505.72|35264251.62|1.4362956E-5|1032.53456951
1622332800|2021-05-30|0.464142146745|2844257.94|33366586.35|1.3719447E-5|986.27352894
1622332800|2021-05-30|0.516737345686|3159263.59|37147588.06|1.4867402E-5|1068.79854849
1622332800|2021-05-30|0.570161763981|3499081.81|40988201.28|1.5984245E-5|1149.08696577
1622332800|2021-05-30|0.558915013335|3349706.18|40179686.73|1.5743106E-5|1131.75179078
1622332800|2021-05-30|0.599129983976|3031073.78|43070689.63|1.6779519E-5|1206.25819825
1622332800|2021-05-30|0.617078460017|2308939.15|44360982.66|1.7094469E-5|1228.89955172
1622419200|2021-05-31|0.576937890081|2119711.29|41475328.33|1.6301738E-5|1171.91113207
1622419200|2021-05-31|0.555821062895|1889981.36|39957266.59|1.6150451E-5|1161.03530297
1622419200|2021-05-31|0.598005919606|1479074.85|42989882.08|1.6521548E-5|1187.71299249
1622419200|2021-05-31|0.596229543963|1806437.5|42862180.7|1.6206101E-5|1165.03591031
1622419200|2021-05-31|0.62233002101|2049859.58|44738510.67|1.6757739E-5|1204.69246179
1622419200|2021-05-31|0.609357620892|1877284.27|43805941.39|1.6622498E-5|1194.97015903
1622505600|2021-06-01|0.647697730483|1911424.36|46562162.92|1.7120965E-5|1230.80431528
1622505600|2021-06-01|0.619755615769|1798865.52|44553439.97|1.6831977E-5|1210.02933699
1622505600|2021-06-01|0.591117665398|1900447.37|42494694.28|1.6328473E-5|1173.83307726
1622505600|2021-06-01|0.604305099089|1923987.71|43442722.05|1.670798E-5|1201.11535092
1622505600|2021-06-01|0.600268628132|1457847.93|43152545.3|1.6714029E-5|1201.55020564
1622505600|2021-06-01|0.586932375516|1542168.62|42193819.13|1.6162336E-5|1161.88970033
1622592000|2021-06-02|0.598220681865|1514783.95|43005321.06|1.6527576E-5|1188.14633758
1622592000|2021-06-02|0.592968371997|1407632.88|42627739.21|1.6168066E-5|1162.30162269
1622592000|2021-06-02|0.688370752633|2093114.17|49486094.55|1.8410678E-5|1323.52013614
1622592000|2021-06-02|0.71740617406|2311977.14|51609284.24|1.9228702E-5|1383.28827234
1622592000|2021-06-02|0.698655298622|2425719.29|50260370.2|1.844035E-5|1326.57523595
1622592000|2021-06-02|0.678940259506|2855010.66|48842095.46|1.7976721E-5|1293.2223577
1622678400|2021-06-03|0.652912070804|3039363.43|46969660.79|1.7430591E-5|1253.93446262
1622678400|2021-06-03|0.697319290673|3436273.56|50164259.49|1.8352609E-5|1320.26326033
1622678400|2021-06-03|0.693846702694|2742544.34|49914445.95|1.787202E-5|1285.69030139
1622678400|2021-06-03|0.700697528047|2526247.78|50407285.58|1.7953575E-5|1291.55726399
1622678400|2021-06-03|0.711364854817|2675143.36|51174679.44|1.8304959E-5|1316.83538011
1622678400|2021-06-03|0.705153989298|2160504.63|50727877.71|1.8212915E-5|1310.21385241
1622764800|2021-06-04|0.69148111496|1886394.93|49744268.59|1.7874764E-5|1285.88770129
1622764800|2021-06-04|0.6538252375|2053143.5|47035352.84|1.7339386E-5|1247.37329146
1622764800|2021-06-04|0.616237934612|2050609.92|44338302.93|1.6774352E-5|1206.9141782
1622764800|2021-06-04|0.615546326333|2306977.27|44288541.74|1.6683914E-5|1200.40716671
1622764800|2021-06-04|0.603683239363|2514373.43|43434992.95|1.6341459E-5|1175.76753863
1622764800|2021-06-04|0.642828969292|2762696.39|46251527.17|1.734901E-5|1248.26080609
1622851200|2021-06-05|0.639770952393|2877715.15|46031502.93|1.6956377E-5|1220.01087208
1622851200|2021-06-05|0.670900353918|2520682.39|48271262.54|1.7800791E-5|1280.76643687
1622851200|2021-06-05|0.676464179674|2404267.45|48671579.66|1.7889924E-5|1287.17955398
1622851200|2021-06-05|0.636126584642|2261710.27|45769290.77|1.7636557E-5|1268.94980497
1622851200|2021-06-05|0.62858332084|2259787.9|45226553.14|1.7435007E-5|1254.44828782
1622851200|2021-06-05|0.608728913642|2130108.29|43798029.07|1.6982297E-5|1221.87581535
1622937600|2021-06-06|0.603097749272|2674406.16|43392866.95|1.6959695E-5|1220.24960222
1622937600|2021-06-06|0.619052504093|2780309.13|44540811.13|1.7139119E-5|1233.15915414
1622937600|2021-06-06|0.613534406934|2682698.23|44145906.4|1.6880611E-5|1214.61790041
1622937600|2021-06-06|0.606232948357|1991154.61|43620541.4|1.6898612E-5|1215.91313429
1622937600|2021-06-06|0.59784442142|1582264|43016958.09|1.6483679E-5|1186.05728063
1622937600|2021-06-06|0.58951063171|1398103.21|42417313.32|1.6396001E-5|1179.7485477
1623024000|2021-06-07|0.629594703922|867926.93|45301499.9|1.7324745E-5|1246.57486633
1623024000|2021-06-07|0.639814105734|735154.12|46036820.93|1.7642719E-5|1269.45418684
1623024000|2021-06-07|0.634991527705|733892.58|45689819.89|1.7567744E-5|1264.0594783
1623024000|2021-06-07|0.6227462666|970501.83|44808731.32|1.6992673E-5|1222.68114592
1623024000|2021-06-07|0.610350785832|890154.12|43926865.89|1.7039804E-5|1226.35245579
1623024000|2021-06-07|0.570585853301|1225387.54|41064988.92|1.6529936E-5|1189.65732284
1623110400|2021-06-08|0.519493281581|1512940.26|37387863.24|1.5442028E-5|1111.36072685
1623110400|2021-06-08|0.529332801615|1602841.08|38096012.2|1.6087502E-5|1157.81540571
1623110400|2021-06-08|0.515914110309|1747974.49|37130270.75|1.5611899E-5|1123.5863203
1623110400|2021-06-08|0.497907913427|1793564.66|35834367.13|1.512171E-5|1088.30748249
1623110400|2021-06-08|0.496507276108|1906191.96|35832864.9|1.5429019E-5|1113.51027461
1623110400|2021-06-08|0.532266992953|1783109.29|38413638.97|1.5819851E-5|1141.71656879
1623196800|2021-06-09|0.477176262089|1422111.58|34437748.16|1.4493982E-5|1046.02877722
1623196800|2021-06-09|0.483385905329|1350785.52|34885897.3|1.4659068E-5|1057.94301225
1623196800|2021-06-09|0.515067610896|1602696.68|37172361.82|1.5155562E-5|1093.77491873
1623196800|2021-06-09|0.516581557938|1627480.75|37281623.18|1.4777753E-5|1066.50849286
1623196800|2021-06-09|0.532716503799|2056660.45|38446080.11|1.4571505E-5|1051.62360197
1623196800|2021-06-09|0.506706475459|2045128.99|36568939.78|1.3915336E-5|1004.2679714
1623283200|2021-06-10|0.530733360144|1992899.66|38302956.89|1.4332361E-5|1034.36461082
1623283200|2021-06-10|0.505429776948|1982517.9|36476800.61|1.3726632E-5|990.649228335
1623283200|2021-06-10|0.498058318043|1758398.68|35944803.39|1.3676245E-5|987.012805186
1623283200|2021-06-10|0.50812388553|1609615.04|36671234.08|1.3440095E-5|969.969890883
1623283200|2021-06-10|0.485505251231|959863.29|35038850.21|1.3180686E-5|951.248377331
1623283200|2021-06-10|0.456883004442|1085888.7|32973186.42|1.254403E-5|905.30099747
1623369600|2021-06-11|0.465584323246|1141513.53|33601159.46|1.2733924E-5|919.005622638
1623369600|2021-06-11|0.472687422417|994477.88|34113789.19|1.2764716E-5|921.227877119
1623369600|2021-06-11|0.453886798842|993849.06|32756950.66|1.2261378E-5|884.902039879
1623369600|2021-06-11|0.461870187187|1055465.04|33333110.74|1.2368934E-5|892.664342051
1623369600|2021-06-11|0.441853111679|981012.31|31888481.03|1.2041533E-5|869.035854888
1623369600|2021-06-11|0.422135614008|955158.44|30465471.82|1.1350544E-5|819.167269708
1623456000|2021-06-12|0.393832410874|1011747.05|28422833.36|1.0637828E-5|767.730649404
1623456000|2021-06-12|0.352071274167|1155452.84|25408937.61|9.999927E-6|721.693418042
1623456000|2021-06-12|0.386594216657|1412758.89|27900453.84|1.0966897E-5|791.479516073
1623456000|2021-06-12|0.398504711714|1490611.68|28760032.7|1.1062692E-5|798.393028534
1623456000|2021-06-12|0.412157404844|1675201.33|29745345.77|1.1605898E-5|837.596134204
1623456000|2021-06-12|0.421231858782|1643223.67|30400247.92|1.1694794E-5|844.011746882
1623542400|2021-06-13|0.404572779538|1400557.2|29197964.36|1.1311523E-5|816.35112918
1623542400|2021-06-13|0.38493482759|1244937.58|27780695.95|1.093606E-5|789.254013863
1623542400|2021-06-13|0.408146155007|1107813.54|29455854.4|1.1475694E-5|828.199328736
1623542400|2021-06-13|0.418471280773|1182100.85|30201017.37|1.165465E-5|841.114559741
1623542400|2021-06-13|0.419909829689|1006980.11|30304837.25|1.1338159E-5|818.273445669
1623542400|2021-06-13|0.461666374648|955583.84|33318401.62|1.1740431E-5|847.305363203
1623628800|2021-06-14|0.473475992175|980212.89|34170700.16|1.2107824E-5|873.82006761
1623628800|2021-06-14|0.500918155876|1268293.54|36151197.51|1.2766186E-5|921.33396668
1623628800|2021-06-14|0.504157158241|1101130.1|36384955.89|1.2535461E-5|904.682573857
1623628800|2021-06-14|0.483986754121|1117532.28|34929655.41|1.223584E-5|883.068950158
1623628800|2021-06-14|0.509041389411|1342665.09|36737865.59|1.2687513E-5|915.66649974
1623628800|2021-06-14|0.46049310138|1535341.93|33234102.4|1.1568413E-5|834.900286443
1623715200|2021-06-15|0.492177632064|1381238.99|35521490.65|1.2194419E-5|880.096762371
1623715200|2021-06-15|0.500428709292|1310038.43|36116282.57|1.234385E-5|890.864105764
1623715200|2021-06-15|0.479688729662|1252886.94|34620140.4|1.2043345E-5|869.19343525
1623715200|2021-06-15|0.471728224522|1301539.58|34045614.07|1.1693482E-5|843.94308971
1623715200|2021-06-15|0.478292759157|1038257.1|34519390.29|1.1888808E-5|858.040176394
1623715200|2021-06-15|0.469180001578|739416.61|33861703.48|1.1739626E-5|847.273398784
1623801600|2021-06-16|0.455057804715|585162.83|32842474.95|1.1390369E-5|822.066789488
1623801600|2021-06-16|0.447070870966|646756.9|32266041.22|1.1082769E-5|799.866653386
1623801600|2021-06-16|0.516971474747|921125.97|37310914.21|1.290853E-5|931.635649033
1623801600|2021-06-16|0.476828210599|1020311.86|34413690.75|1.2205848E-5|880.921617213
1623801600|2021-06-16|0.468276068675|1154205.95|33796464.75|1.2113154E-5|874.231696978
1623801600|2021-06-16|0.492404752835|1337364.34|35537882.43|1.2767672E-5|921.469632104
1623888000|2021-06-17|0.484949594316|1344093.53|34999828.02|1.2564584E-5|906.812345649
1623888000|2021-06-17|0.517140058636|1529704.74|37323081.26|1.3317966E-5|961.185502719
1623888000|2021-06-17|0.550027401193|1740329.63|39696629.66|1.4005351E-5|1010.795518
1623888000|2021-06-17|0.522300325339|1973543.15|37695508.52|1.3473261E-5|972.393468237
1623888000|2021-06-17|0.499457207357|2180640.58|36046872.84|1.2977479E-5|936.611842628
1623888000|2021-06-17|0.540082310234|2344546.26|38978871.61|1.4298672E-5|1031.96510887
1623974400|2021-06-18|0.520704454694|2393409.52|37580331.19|1.3828956E-5|998.064721372
1623974400|2021-06-18|0.520183627965|2255425.53|37542742.03|1.369732E-5|988.564275416
1623974400|2021-06-18|0.528401922679|1790001.26|38135873.58|1.3948489E-5|1006.69166842
1623974400|2021-06-18|0.505491638012|1307208.6|36482390.34|1.3508413E-5|974.930461517
1623974400|2021-06-18|0.510443684673|1122807.58|36839789.92|1.3933131E-5|1005.5832492
1623974400|2021-06-18|0.485067031657|1124109.47|35008303.72|1.3657548E-5|985.693846933
1624060800|2021-06-19|0.4927672111|1099701.67|35564041.8|1.3783756E-5|994.802542667
1624060800|2021-06-19|0.479840465736|1092890.58|34631091.51|1.3663265E-5|986.106454809
1624060800|2021-06-19|0.495500865953|1062577.79|35761335.4|1.3809428E-5|996.65534477
1624060800|2021-06-19|0.475566080973|1236836.98|34322600.21|1.3284007E-5|958.734610583
1624060800|2021-06-19|0.48372405081|1109276.49|34911377.98|1.3451204E-5|970.801568257
1624060800|2021-06-19|0.50758107625|783484.11|36633189.48|1.4017611E-5|1011.68034792
1624147200|2021-06-20|0.490471852465|808504.96|35398380.96|1.3850133E-5|999.593109812
1624147200|2021-06-20|0.514131387002|786897.37|37105939.13|1.4332168E-5|1034.38258557
1624147200|2021-06-20|0.516966287823|866283.33|37310539.86|1.4621809E-5|1055.28658323
1624147200|2021-06-20|0.473277752813|912071.56|34157446.77|1.3958581E-5|1007.42002906
1624147200|2021-06-20|0.527587738772|1217312.81|38077112.22|1.5237754E-5|1099.74062398
1624147200|2021-06-20|0.596796162683|1604832.69|43072029.14|1.6644036E-5|1201.23494155
1624233600|2021-06-21|0.617977484389|1861804.52|44600729.49|1.7369843E-5|1253.61795291
1624233600|2021-06-21|0.642564193642|3621824.95|46375203.8|1.8765721E-5|1354.36139212
1624233600|2021-06-21|0.628515773162|4384218.33|45361299.87|1.9069201E-5|1376.26417948
1624233600|2021-06-21|0.594919553983|4667528.28|42936590.36|1.8437198E-5|1330.65119916
1624233600|2021-06-21|0.549752259243|4608194.82|39676772.09|1.708418E-5|1233.00105604
1624233600|2021-06-21|0.535264004536|4674470.28|38631124.4|1.6401188E-5|1183.70809277
1624320000|2021-06-22|0.483829736002|5106032.54|34919005.5|1.5201659E-5|1097.13557215
1624320000|2021-06-22|0.537157841679|3696831.43|38767806.59|1.6300223E-5|1176.42123712
1624320000|2021-06-22|0.496314488354|2932364.92|35834912.37|1.5658444E-5|1130.57140534
1624320000|2021-06-22|0.373124605674|2768437.49|26940353.07|1.2400336E-5|895.329401884
1624320000|2021-06-22|0.483258656403|3498954.47|34892254.84|1.4850794E-5|1072.25743804
1624320000|2021-06-22|0.48926341307|3646970.01|35325810.44|1.4878874E-5|1074.28487077
1624406400|2021-06-23|0.474282721122|2803968.31|34244174.11|1.4119886E-5|1019.48439836
1624406400|2021-06-23|0.488950180947|2932389.8|35303194.45|1.4372491E-5|1037.72299158
1624406400|2021-06-23|0.498426842855|2823205.18|35989771.26|1.4761441E-5|1065.87534896
1624406400|2021-06-23|0.492422780779|2171417.46|35538087.41|1.4392766E-5|1038.72403176
1624406400|2021-06-23|0.468738934546|1356364.65|33828827.34|1.3899669E-5|1003.13728609
1624406400|2021-06-23|0.470453647639|885626.59|33952577.96|1.4232047E-5|1027.12496273
1624492800|2021-06-24|0.491862761423|941987.1|35497670.89|1.4812423E-5|1069.01062243
1624492800|2021-06-24|0.459302089905|880852.14|33147771.5|1.4090663E-5|1016.92129793
1624492800|2021-06-24|0.439969382104|833730.43|31752532.52|1.3182493E-5|951.378788396
1624492800|2021-06-24|0.459887796235|1387144.98|33190041.85|1.3522756E-5|975.935524365
1624492800|2021-06-24|0.47349827082|1624244.68|34172308.01|1.3719509E-5|990.135162442
1624492800|2021-06-24|0.466272015562|1695128.63|33650790.12|1.3374807E-5|965.258064458
1624579200|2021-06-25|0.451623123293|1699896.21|32593581.49|1.3039211E-5|941.038145246
1624579200|2021-06-25|0.452931685013|1604473.38|32688020.22|1.3035075E-5|940.739650742
1624579200|2021-06-25|0.441001128421|1705090.01|31826993.51|1.2867524E-5|928.647516854
1624579200|2021-06-25|0.42624566917|1193938.74|30762093.96|1.2867995E-5|928.681509041
1624579200|2021-06-25|0.412992257006|1183670.34|29822302.04|1.2920616E-5|933.0017848
1624579200|2021-06-25|0.411763773208|1163194.05|29733592.83|1.278099E-5|922.919346847
1624665600|2021-06-26|0.40512207539|1075094.45|29253993.72|1.2670833E-5|914.964874853
1624665600|2021-06-26|0.414645121145|1118629.62|29941655.88|1.2836867E-5|926.954242775
1624665600|2021-06-26|0.39501971475|1052017.5|28524499.05|1.3006127E-5|939.176561075
1624665600|2021-06-26|0.399585457512|1118776.57|28854192.79|1.272358E-5|918.77375264
1624665600|2021-06-26|0.370350719121|1786278.33|26743143.04|1.1827212E-5|854.046734488
1624665600|2021-06-26|0.381965914393|1833100.3|27581879.98|1.218858E-5|880.141232552
1624752000|2021-06-27|0.400866458239|1906960|28946694.26|1.235393E-5|892.081208765
1624752000|2021-06-27|0.41539626528|1942557.72|29995896.24|1.2522828E-5|904.277386958
1624752000|2021-06-27|0.400133424069|1817078.92|28894241.79|1.2080147E-5|872.325747566
1624752000|2021-06-27|0.402465631644|1812578.84|29062654.03|1.2069014E-5|871.521816491
1624752000|2021-06-27|0.404523960248|842633.52|29211289.07|1.2249235E-5|884.535848635
1624752000|2021-06-27|0.416871823356|816985.01|30102947|1.2767063E-5|921.928994244
1624838400|2021-06-28|0.425113436052|837378.41|30698086.36|1.2293786E-5|887.752943836
1624838400|2021-06-28|0.425229782638|958916.85|30706487.92|1.2377518E-5|893.799358523
1624838400|2021-06-28|0.440544199489|1084204.37|31812365.21|1.2621433E-5|911.412831074
1624838400|2021-06-28|0.438020485956|909857.9|31630124.02|1.2717798E-5|918.371493797
1624838400|2021-06-28|0.444601300517|1471685.94|32105334.63|1.2834216E-5|926.778214356
1624838400|2021-06-28|0.437375063315|1438653.22|31583517.07|1.2599546E-5|909.832337375
1624924800|2021-06-29|0.436700124219|1348969.68|31534778.7|1.250702E-5|903.150894683
1624924800|2021-06-29|0.446111002064|1207802.98|32214352.47|1.2782352E-5|923.033036213
1624924800|2021-06-29|0.449377714482|1078231.45|32450246.73|1.2805053E-5|924.67230984
1624924800|2021-06-29|0.44617720158|1081434.18|32219132.83|1.2453785E-5|899.306714306
1624924800|2021-06-29|0.460783544677|718802.29|33273879.04|1.2673508E-5|915.173245824
1624924800|2021-06-29|0.450883503161|780907.33|32558982.01|1.2466416E-5|900.218818004
1625011200|2021-06-30|0.421547372602|1097708.31|30440575.51|1.1745292E-5|848.145359811
1625011200|2021-06-30|0.390498435992|1305142.36|28198484.68|1.1229344E-5|810.887971794
1625011200|2021-06-30|0.405875707829|1347224.55|29308900.81|1.17119E-5|845.734072712
1625011200|2021-06-30|0.407652669649|1481625.14|29437217.92|1.1750177E-5|848.498112978
1625011200|2021-06-30|0.411709360133|1462712.69|29730157.7|1.2050279E-5|870.168933938
1625011200|2021-06-30|0.41776015203|1471109.77|30167094.56|1.2075276E-5|871.974005084
1625097600|2021-07-01|0.41287816512|1206415.1|29814558.88|1.1881509E-5|857.98179606
1625097600|2021-07-01|0.389123460336|897836.96|28099195.6|1.1334277E-5|818.465342934
1625097600|2021-07-01|0.376295391754|1231140.27|27172861.3|1.1238443E-5|811.545024359
1625097600|2021-07-01|0.368667000522|1088355.8|26622003.59|1.0941178E-5|790.079067512
1625097600|2021-07-01|0.373317881746|1127395.8|26957850.78|1.1249311E-5|812.32981902
1625097600|2021-07-01|0.343782573572|1473414.23|24825061.36|1.0285921E-5|742.761965263
1625184000|2021-07-02|0.358877920713|1447851.84|25915119.28|1.062906E-5|767.54055303
1625184000|2021-07-02|0.348062081386|1459338.1|25134091.11|1.0496793E-5|757.989352285
1625184000|2021-07-02|0.345618661733|1128252.74|24961706.32|1.0352603E-5|747.698733737
1625184000|2021-07-02|0.342269913512|1113278.89|24719848.81|1.0306955E-5|744.401886443
1625184000|2021-07-02|0.346515400158|1095234.62|25026471.69|1.030494E-5|744.256356455
1625184000|2021-07-02|0.342269712731|908652.85|24719834.31|1.0307901E-5|744.470209679
1625270400|2021-07-03|0.355013120534|1054385.59|25640204.76|1.0595832E-5|765.265525042
1625270400|2021-07-03|0.35492447799|1088960.74|25633802.71|1.0537477E-5|761.050936833
1625270400|2021-07-03|0.374356408017|1113396.99|27037240.03|1.0837863E-5|782.745792695
1625270400|2021-07-03|0.372044926521|1114852.24|26870297.3|1.0765179E-5|777.496317239
1625270400|2021-07-03|0.37720690364|1017713.53|27243112.12|1.091648E-5|788.423768828
1625270400|2021-07-03|0.3607841291|1172152.49|26057005.81|1.0392604E-5|750.587736453
1625356800|2021-07-04|0.369279771889|1027355.84|26670588.82|1.07006E-5|772.832211382
1625356800|2021-07-04|0.378019632203|894414.65|27301810.02|1.0870582E-5|785.108865487
1625356800|2021-07-04|0.391074005102|911278.97|28244639.39|1.1005831E-5|794.876989335
1625356800|2021-07-04|0.388296903708|937639.31|28044068.07|1.1015333E-5|795.563254602
1625356800|2021-07-04|0.401792474914|928278.11|29018762.21|1.1342758E-5|819.210955302
1625356800|2021-07-04|0.406828889668|773569.84|29382508.5|1.1447531E-5|826.778002875
1625443200|2021-07-05|0.403862576134|875684.78|29168271.67|1.1585101E-5|836.713756762
1625443200|2021-07-05|0.397064206246|940359.36|28677271.24|1.1616431E-5|838.976511576
1625443200|2021-07-05|0.390016681952|885306.35|28168276.06|1.1378461E-5|821.789542391
1625443200|2021-07-05|0.378624152067|855049.47|27345470.42|1.130457E-5|816.452893611
1625443200|2021-07-05|0.383690583582|795034.88|27711384.62|1.1392313E-5|822.789979121
1625443200|2021-07-05|0.388433551277|664797.22|28053937.2|1.1472329E-5|828.568995251
1625529600|2021-07-06|0.381549635152|610105.5|27556758.34|1.1200009E-5|808.90115724
1625529600|2021-07-06|0.394893766216|746027.79|28522094.56|1.139966E-5|823.366201972
1625529600|2021-07-06|0.381320415099|1178081.07|27541728.6|1.0882887E-5|786.041104199
1625529600|2021-07-06|0.382187957705|1327456.53|27604388.83|1.1115093E-5|802.81270738
1625529600|2021-07-06|0.371390984735|1324326.67|26824553.06|1.0945638E-5|790.573437091
1625529600|2021-07-06|0.358264571285|1385034.83|25876468.19|1.0556687E-5|762.480572298
1625616000|2021-07-07|0.357012274104|1337459.35|25786018.2|1.0456114E-5|755.216460224
1625616000|2021-07-07|0.376832024708|1189837.31|27217544.47|1.085188E-5|783.801553787
1625616000|2021-07-07|0.366354656595|852190.76|26460792.88|1.0526946E-5|760.332461319
1625616000|2021-07-07|0.363063261964|642983.49|26223064.47|1.0421107E-5|752.688000519
1625616000|2021-07-07|0.361603937871|672108.19|26117661.49|1.0464521E-5|755.82367477
1625616000|2021-07-07|0.35900284489|505981.59|25929791.67|1.0393548E-5|750.697489415
1625702400|2021-07-08|0.347760335998|515637.96|25117776.06|1.0447636E-5|754.604117377
1625702400|2021-07-08|0.349737742716|517398.5|25260598.73|1.0485856E-5|757.364643287
1625702400|2021-07-08|0.326683364978|480749.22|23595444.2|1.0019862E-5|723.707173546
1625702400|2021-07-08|0.326186244181|544844.45|23559538.53|1.0001838E-5|722.405349506
1625702400|2021-07-08|0.324943005353|626629.74|23469742.8|9.876417E-6|713.346534492
1625702400|2021-07-08|0.336895930607|800242.7|24333069.83|1.0274714E-5|742.114435145
1625788800|2021-07-09|0.316241358423|784781.42|22841246.69|9.761561E-6|705.050800416
1625788800|2021-07-09|0.325579368572|783463.42|23515705.57|9.848187E-6|711.307558909
1625788800|2021-07-09|0.318598822029|672132.74|23013714.33|9.70443E-6|700.991228822
1625788800|2021-07-09|0.321641611705|647030.26|23233507.65|9.757856E-6|704.850410437
1625788800|2021-07-09|0.320956315017|765903.32|23184358.88|9.575824E-6|691.712017494
1625788800|2021-07-09|0.308529332629|649065.24|22286692.73|9.207018E-6|665.071224758
1625875200|2021-07-10|0.310234325063|719777.12|22409853.28|9.104114E-6|657.637928824
1625875200|2021-07-10|0.309869411156|823786.11|22383493.63|9.208732E-6|665.19503585
1625875200|2021-07-10|0.301464465543|912223.37|21776360.31|8.922385E-6|644.510689626
1625875200|2021-07-10|0.296271725052|963722.08|21401261.41|8.750714E-6|632.109992289
1625875200|2021-07-10|0.301946524528|816861.16|21811181.96|8.873486E-6|640.978458249
1625875200|2021-07-10|0.27212617651|1130713.4|19657101.73|8.162915E-6|589.650185903
1625961600|2021-07-11|0.276897126528|1162435.49|20001732.49|8.205199E-6|592.704581239
1625961600|2021-07-11|0.279737899943|1070027.47|20206936.46|8.352504E-6|603.345194356
1625961600|2021-07-11|0.286807755527|1072777.88|20717629.23|8.507144E-6|614.515653087
1625961600|2021-07-11|0.285591517002|1004149.45|20629773.94|8.453002E-6|610.604692342
1625961600|2021-07-11|0.296076502868|1072388.9|21387159.49|8.699499E-6|628.410464167
1625961600|2021-07-11|0.289334052522|763401.09|20900116.92|8.540226E-6|616.90533958
1626048000|2021-07-12|0.292347193348|760331.08|21117771.89|8.547986E-6|617.465884997
1626048000|2021-07-12|0.289006229573|713049.92|20876436.55|8.423621E-6|608.482348591
1626048000|2021-07-12|0.281165228204|639394.44|20310039.87|8.20454E-6|592.656978174
1626048000|2021-07-12|0.281900553701|745192.04|20364482.35|8.395258E-6|606.473031429
1626048000|2021-07-12|0.260418559451|692401.62|18812624.13|7.842571E-6|566.546949444
1626048000|2021-07-12|0.259352468116|712048.8|18735609.74|7.891967E-6|570.115313986
1626134400|2021-07-13|0.257780923545|758865.09|18622081.44|7.794395E-6|563.066717542
1626134400|2021-07-13|0.260182703171|747229.81|18795585.88|7.847582E-6|566.90894373
1626134400|2021-07-13|0.255514426591|746614.25|18458349.81|7.688979E-6|555.451470813
1626134400|2021-07-13|0.235821219434|788295.94|17035713.48|7.283446E-6|526.155786578
1626134400|2021-07-13|0.239692135238|831074.96|17315348.25|7.302292E-6|527.517220695
1626134400|2021-07-13|0.235897361439|769624.05|17041213.97|7.25462E-6|524.073397587
1626220800|2021-07-14|0.215479904288|861134.61|15566257.85|6.643149E-6|479.900762029
1626220800|2021-07-14|0.214080872505|1382554.91|15465191.87|6.699057E-6|483.9395535
1626220800|2021-07-14|0.216563081379|1491237.48|15644506.52|6.821028E-6|492.750732671
1626220800|2021-07-14|0.226242724935|1472180.63|16343763.5|7.001527E-6|505.789971632
1626220800|2021-07-14|0.231511781392|1460521|16724399.88|7.048975E-6|509.21761275
1626220800|2021-07-14|0.236574702231|1444543.23|17090145.04|7.210278E-6|520.870133774
1626307200|2021-07-15|0.241394187379|1255755.13|17438304.41|7.325541E-6|529.196727199
1626307200|2021-07-15|0.25226306245|1012263.38|19911131.81|7.722951E-6|609.572776252
1626307200|2021-07-15|0.234818772033|1014185.96|18534253.4|7.247907E-6|572.0775379
1626307200|2021-07-15|0.218718096254|1132782.43|17263426.53|6.882825E-6|543.261603596
1626307200|2021-07-15|0.238025020678|1204681.44|18787322.71|7.537623E-6|594.944831278
1626307200|2021-07-15|0.22509270875|1286838.21|17766574.9|7.091903E-6|559.764136888
1626393600|2021-07-16|0.232299186725|1245850.17|18335382.44|7.343226E-6|579.60106943
1626393600|2021-07-16|0.234134666047|1013614.68|18480256.89|7.328852E-6|578.466529349
1626393600|2021-07-16|0.225050408372|866773.65|17763236.13|7.146804E-6|564.097474629
1626393600|2021-07-16|0.219563998243|669229.85|17330193.6|6.925528E-6|546.632152732
1626393600|2021-07-16|0.2203576723|562932.94|17392838.32|6.876694E-6|542.777683525
1626393600|2021-07-16|0.218812521116|473957.63|17270879.48|6.869241E-6|542.189417795
1626480000|2021-07-17|0.207350305793|593704.81|16368931.12|6.559454E-6|517.825379134
1626480000|2021-07-17|0.208860079698|574175.77|16488117.76|6.649724E-6|524.951596983
1626480000|2021-07-17|0.211331042756|545558.48|16683183.9|6.656544E-6|525.48999069
1626480000|2021-07-17|0.208319964514|448765.48|16445479.25|6.608498E-6|521.697077792
1626480000|2021-07-17|0.209567591176|437266.89|16543971.1|6.610581E-6|521.861516873
1626480000|2021-07-17|0.206920341761|415908.11|16334988.32|6.515731E-6|514.373738588
1626566400|2021-07-18|0.211413047581|226479.39|16689657.64|6.607199E-6|521.594530382
1626566400|2021-07-18|0.216792953948|376250.82|17114365.55|6.761455E-6|533.772018012
1626566400|2021-07-18|0.214462305408|349158.54|16930376.31|6.752263E-6|533.046370626
1626566400|2021-07-18|0.212412328798|357584.46|16768544.26|6.687703E-6|527.949787038
1626566400|2021-07-18|0.211594020186|398581.83|16703944.22|6.719175E-6|530.434292546
1626566400|2021-07-18|0.208221965402|440398.64|16437742.87|6.574607E-6|519.02160816
1626652800|2021-07-19|0.212931379286|475552.74|16809519.85|6.738277E-6|531.942268753
1626652800|2021-07-19|0.206718558589|284483.96|16319058.87|6.511286E-6|514.022835098
1626652800|2021-07-19|0.204056850006|296666.9|16108934.64|6.477726E-6|511.3734959
1626652800|2021-07-19|0.187494822851|358305.75|14801472.46|6.095185E-6|481.174421482
1626652800|2021-07-19|0.183842177569|421114.26|14513120.35|5.983128E-6|472.328264827
1626652800|2021-07-19|0.179120420074|422334.4|14140368.92|5.820005E-6|459.450786138
1626739200|2021-07-20|0.173115338446|499861.81|13666307.56|5.616692E-6|443.40057346
1626739200|2021-07-20|0.160461708374|638307.24|12667387.41|5.40808E-6|426.93204004
1626739200|2021-07-20|0.157160052523|949689.25|12406743.58|5.299175E-6|418.334712639
1626739200|2021-07-20|0.164819078566|949263.62|13011372.88|5.543592E-6|437.629813455
1626739200|2021-07-20|0.161562847664|943047.1|12754315.05|5.436466E-6|429.172926357
1626739200|2021-07-20|0.167644230749|915918.95|13234399.9|5.615067E-6|443.27229044
1626825600|2021-07-21|0.16525540038|808263.04|13045817.59|5.582579E-6|440.707578379
1626825600|2021-07-21|0.176818311802|880503.54|13958632.74|5.768512E-6|455.385755262
1626825600|2021-07-21|0.18089432988|754081.98|14280407.33|5.866553E-6|463.1254419
1626825600|2021-07-21|0.194323683503|928062.97|15340565.71|6.174905E-6|487.467786725
1626825600|2021-07-21|0.195118398808|910763.21|15403303.21|6.063114E-6|478.64262883
1626825600|2021-07-21|0.186410492986|940434.96|14715871.81|5.85266E-6|462.028681582
1626912000|2021-07-22|0.197695259422|978595.93|15606729.26|6.156442E-6|486.010255278
1626912000|2021-07-22|0.186365714132|783332.27|14712336.82|5.816326E-6|459.160353424
1626912000|2021-07-22|0.190813699454|639580.05|15063475.75|5.93732E-6|468.712026944
1626912000|2021-07-22|0.185227794287|436739.15|14622505.6|5.755864E-6|454.38727971
1626912000|2021-07-22|0.187289528927|406834.54|14785265.87|5.787867E-6|456.913704175
1626912000|2021-07-22|0.181799735561|413429.59|14351883.1|5.636638E-6|444.975177788
1626998400|2021-07-23|0.182612938383|381412.09|14454717.03|5.644227E-6|446.768475775
1626998400|2021-07-23|0.20521164426|526857.52|16243516.34|6.278251E-6|496.954610314
1626998400|2021-07-23|0.204744092844|572406.72|16206507.34|6.330433E-6|501.085073835
1626998400|2021-07-23|0.197210875562|531428.83|15610215.94|6.08217E-6|481.433829718
1626998400|2021-07-23|0.191032711114|506675.95|15121183.68|5.934877E-6|469.774860608
1626998400|2021-07-23|0.186909896572|459004.7|14794842.52|5.756154E-6|455.628051337
1627084800|2021-07-24|0.199037314963|503994.44|15754787.65|5.932994E-6|469.625811704
1627084800|2021-07-24|0.203394972251|402565|16099717.77|6.034218E-6|477.638191777
1627084800|2021-07-24|0.202233088208|307626.44|16007748.9|6.009134E-6|475.652669061
1627084800|2021-07-24|0.204793888703|408232.42|16210448.93|6.047234E-6|478.668472704
1627084800|2021-07-24|0.207021241953|519999.19|16386754.95|6.008666E-6|475.615624704
1627084800|2021-07-24|0.215468529606|638560.53|17055399.54|6.353513E-6|502.911970002
1627171200|2021-07-25|0.212669761103|695340.14|16833863.17|6.249412E-6|494.671860989
1627171200|2021-07-25|0.210511972524|660752.32|16663063.53|6.12698E-6|484.980762676
1627171200|2021-07-25|0.209194024493|620837.52|16558741.43|6.04931E-6|478.832798225
1627171200|2021-07-25|0.208975759092|508739.66|16541464.64|6.093549E-6|482.334533696
1627171200|2021-07-25|0.177470589168|1512954.07|14047674.66|5.188297E-6|410.679361786
1627171200|2021-07-25|0.175190464729|1760424.59|13867191.54|5.086761E-6|402.642285437
1627257600|2021-07-26|0.190836599683|2213481.46|15105660.49|5.208052E-6|412.243067928
1627257600|2021-07-26|0.192063470519|2595130.14|15202773.38|5.011719E-6|396.702340093
1627257600|2021-07-26|0.185488394934|2912059.05|14682323.64|4.857583E-6|384.50171365
1627257600|2021-07-26|0.193038893257|3153607.65|15279982.91|4.992865E-6|395.209952692
1627257600|2021-07-26|0.190530761354|2229629.23|15081451.87|4.88606E-6|386.75580888
1627257600|2021-07-26|0.181724471711|1840321.89|14384390.5|4.83261E-6|382.524977069
1627344000|2021-07-27|0.182351474516|1383796.19|14434020.87|4.87031E-6|385.509118421
1627344000|2021-07-27|0.175786925228|1178257.86|13914404.34|4.757323E-6|376.565638839
1627344000|2021-07-27|0.176982958342|933136.8|14009076.27|4.753647E-6|376.274665129
1627344000|2021-07-27|0.180230373654|793189.73|14266125.25|4.696645E-6|371.762674995
1627344000|2021-07-27|0.173860763302|684364.08|13761939.1|4.614799E-6|365.284159522
1627344000|2021-07-27|0.175469652365|616840.39|13889290.62|4.618302E-6|365.561439169
1627430400|2021-07-28|0.177978883041|574463.17|14087908.64|4.543669E-6|359.653868305
1627430400|2021-07-28|0.17228367859|619697.92|13637105.04|4.339084E-6|343.459953778
1627430400|2021-07-28|0.17558646941|657758.06|13898537.27|4.443999E-6|351.764494934
1627430400|2021-07-28|0.171300417224|649890.25|13559275.05|4.314664E-6|341.526990257
1627430400|2021-07-28|0.17580062945|577966.79|13915489.09|4.380948E-6|346.773696366
1627430400|2021-07-28|0.177713715387|645185.09|14066919.31|4.435689E-6|351.106717404
1627516800|2021-07-29|0.177452585103|990033.45|14046249.55|4.47571E-6|354.274577274
1627516800|2021-07-29|0.176790516846|887660.91|13993843.58|4.421589E-6|349.990632671
1627516800|2021-07-29|0.174096900686|845576.57|13780630.54|4.357598E-6|344.925428558
1627516800|2021-07-29|0.173227578517|892672.75|13711819.39|4.360885E-6|345.185610815
1627516800|2021-07-29|0.172071542127|894768.3|13620313.39|4.328837E-6|342.648853061
1627516800|2021-07-29|0.17106397993|840915.38|13540559.86|4.304674E-6|340.736232133
1627603200|2021-07-30|0.172852884554|563870.49|13682160.51|4.328953E-6|342.658035121
1627603200|2021-07-30|0.174554461469|615892.6|13816848.74|4.384084E-6|347.021926462
1627603200|2021-07-30|0.171629985633|582006.13|13585362.01|4.424527E-6|350.223189709
1627603200|2021-07-30|0.170320632102|570058.03|13481720.21|4.395552E-6|347.92967535
1627603200|2021-07-30|0.169686566629|553627.73|13431530.79|4.352402E-6|344.51413942
1627603200|2021-07-30|0.178020707429|620374.41|14091219.24|4.356659E-6|344.851101929
1627689600|2021-07-31|0.182230696633|616850|14424460.71|4.349009E-6|344.245566784
1627689600|2021-07-31|0.177092291659|525225.75|14017730.55|4.234226E-6|335.159924804
1627689600|2021-07-31|0.178699234242|503293.66|14144928|4.284041E-6|339.103028343
1627689600|2021-07-31|0.179057449434|448759.49|14173282.5|4.300977E-6|340.443596397
1627689600|2021-07-31|0.177290645381|529794.68|14033431.22|4.288557E-6|339.460491912
1627689600|2021-07-31|0.179777395969|487531.2|14230269.83|4.331466E-6|342.856951551
1627776000|2021-08-01|0.189940603258|731194.7|15034737.94|4.551833E-6|360.300089226
1627776000|2021-08-01|0.198819750627|1257750.58|15737566.36|4.722434E-6|373.804001973
1627776000|2021-08-01|0.202558831984|1311442.07|16048522.49|4.851063E-6|384.344601977
1627776000|2021-08-01|0.243921767675|2740411.84|19325664.23|5.860852E-6|464.349118709
1627776000|2021-08-01|0.224462802648|3128481.67|17783950.97|5.438138E-6|430.857934673
1627776000|2021-08-01|0.257877547902|3558448.33|20431365.97|6.23928E-6|494.331569796
1627862400|2021-08-02|0.240281575348|3965823.03|19037255.63|6.075019E-6|481.317344006
1627862400|2021-08-02|0.249127614882|3738428.99|19738118.01|6.27148E-6|496.882741788
1627862400|2021-08-02|0.268518197077|4530701.37|21274413.37|6.786802E-6|537.711159914
1627862400|2021-08-02|0.255521534763|3382287.43|20244701.53|6.499736E-6|514.967223665
1627862400|2021-08-02|0.257207014939|2987694.13|20378240.35|6.458884E-6|511.730562933
1627862400|2021-08-02|0.256238879483|2861654.39|20301536|6.593128E-6|522.366573388
1627948800|2021-08-03|0.249468499267|2120457.54|19765125.92|6.338241E-6|502.172145358
1627948800|2021-08-03|0.231446060458|1836966.78|18337227.11|6.027133E-6|477.523386764
1627948800|2021-08-03|0.226179417725|1141127.05|17919956.57|5.866648E-6|464.808329727
1627948800|2021-08-03|0.221770965784|991753.53|17570679.57|5.771052E-6|457.234359401
1627948800|2021-08-03|0.231853852339|1113683.4|18369536.03|6.034729E-6|478.125209819
1627948800|2021-08-03|0.232236377919|865577.33|18399843.13|6.091605E-6|482.631435325
1628035200|2021-08-04|0.232232635799|769437.83|18399546.65|6.035316E-6|478.171717371
1628035200|2021-08-04|0.233413861065|804740.7|18493133.88|6.141808E-6|486.608966114
1628035200|2021-08-04|0.231500413414|711848.35|18341533.44|6.134644E-6|486.041369902
1628035200|2021-08-04|0.240678407362|609258.22|19068696.22|6.197552E-6|491.025504493
1628035200|2021-08-04|0.257569918811|741061.94|20406992.84|6.52131E-6|516.676509011
1628035200|2021-08-04|0.249808979397|781956.75|19792101.8|6.290032E-6|498.35259713
1628121600|2021-08-05|0.237044558616|936201.87|18780790.21|5.993551E-6|474.862720331
1628121600|2021-08-05|0.241163721965|839261.92|19107147.18|6.1214E-6|484.992061802
1628121600|2021-08-05|0.24062051147|902532.21|19064109.18|6.245534E-6|494.827067468
1628121600|2021-08-05|0.237446028195|913094.99|18812598.23|6.244444E-6|494.740708171
1628121600|2021-08-05|0.251731868004|736519.12|19944450.24|6.330541E-6|501.562082575
1628121600|2021-08-05|0.24042246277|779240.57|19048418|5.876177E-6|465.563302399
1628208000|2021-08-06|0.243670987938|657092.58|19305795.22|6.088192E-6|482.361027082
1628208000|2021-08-06|0.247226572313|611536.39|19587500.41|6.159334E-6|487.997532472
1628208000|2021-08-06|0.249299160993|632171.32|19751709.43|6.091346E-6|482.610915137
1628208000|2021-08-06|0.249967627709|553265.63|19804671.34|6.132572E-6|485.87720755
1628208000|2021-08-06|0.254708651932|527976.07|20180297.69|5.988802E-6|474.486462276
1628208000|2021-08-06|0.263394754995|549269.19|20868488.46|6.172181E-6|489.015386712
1628294400|2021-08-07|0.270935227451|671158.96|21465912.14|6.269009E-6|496.686967084
1628294400|2021-08-07|0.273676954439|969999.05|21683136.27|6.311528E-6|500.055702448
1628294400|2021-08-07|0.25909287457|1766152.36|20527655.02|5.960051E-6|472.208550825
1628294400|2021-08-07|0.265239712752|1886991.45|21014662.52|6.092087E-6|482.669623711
1628294400|2021-08-07|0.259487698124|2030822.33|20558936.47|5.944727E-6|470.994446396
1628294400|2021-08-07|0.257098056905|1903908.01|20369607.72|5.85339E-6|463.757912321
1628380800|2021-08-08|0.263098332753|1861066.74|20845003.24|5.894266E-6|466.996474594
1628380800|2021-08-08|0.270960922952|1700740.25|21467947.97|6.11468E-6|484.459643342
1628380800|2021-08-08|0.270276560406|842370.01|21413726.64|6.071609E-6|481.047173294
1628380800|2021-08-08|0.265878301395|766488.03|21065257.22|5.896515E-6|467.174660454
1628380800|2021-08-08|0.251125074104|604276.51|19896374.6|5.734415E-6|454.331648717
1628380800|2021-08-08|0.250321008803|789790.98|19832669.35|5.709963E-6|452.394342453
1628467200|2021-08-09|0.245037180539|673377.25|19414037.21|5.665076E-6|448.837992747
1628467200|2021-08-09|0.249917133338|583588.65|19801870.33|5.732306E-6|454.192069938
1628467200|2021-08-09|0.24054277756|590411.44|19059105.01|5.497149E-6|435.559700064
1628467200|2021-08-09|0.252156389051|742067.22|19979294.94|5.51988E-6|437.360762377
1628467200|2021-08-09|0.249001452727|714537.55|19729317.52|5.425853E-6|429.910651049
1628467200|2021-08-09|0.244793246329|527659.72|19395885.57|5.379916E-6|426.270890545
1628553600|2021-08-10|0.243177214233|541671.79|19267841.3|5.282349E-6|418.540291879
1628553600|2021-08-10|0.246309184065|491870.49|19515998.99|5.412031E-6|428.815482178
1628553600|2021-08-10|0.256287960796|418537.31|20306654.84|5.554624E-6|440.113659586
1628553600|2021-08-10|0.249512518033|309041.42|19769811.14|5.437362E-6|430.822552259
1628553600|2021-08-10|0.249158547252|391177.24|19741764.71|5.552294E-6|439.929045011
1628553600|2021-08-10|0.246905379068|421845.65|19563237.76|5.41198E-6|428.81144142
1628640000|2021-08-11|0.244819764227|488527.29|19397986.68|5.359156E-6|424.625997955
1628640000|2021-08-11|0.244860128337|501988.12|19401184.88|5.366136E-6|425.179049501
1628640000|2021-08-11|0.244910040102|651704.84|19405139.58|5.300233E-6|419.957308116
1628640000|2021-08-11|0.239379967643|1068119.85|18966971.23|5.207633E-6|412.620263342
1628640000|2021-08-11|0.240947723778|1332968.98|19091190.42|5.195897E-6|411.69037613
1628640000|2021-08-11|0.241807130675|1556302.54|19159284.45|5.215158E-6|413.216497357
1628726400|2021-08-12|0.241136121512|1609609.84|19106117.88|5.268134E-6|417.413984186
1628726400|2021-08-12|0.232614714152|1956567.59|18430934.86|5.100997E-6|404.171093693
1628726400|2021-08-12|0.233010120142|1833046.24|18468736.92|5.1428E-6|407.626158787
1628726400|2021-08-12|0.222964396128|1594819.14|17672497.53|5.000926E-6|396.381009334
1628726400|2021-08-12|0.217399445719|1281012.2|17231411.09|4.939229E-6|391.490811235
1628726400|2021-08-12|0.218259221982|1061513.15|17299558.27|4.914494E-6|389.530277569
1628812800|2021-08-13|0.219112776259|945074.98|17367212.28|4.922922E-6|390.198293644
1628812800|2021-08-13|0.2275763676|628444.55|18038049.42|5.030134E-6|398.69608008
1628812800|2021-08-13|0.236725666335|715157.5|18763236.76|5.127542E-6|406.416786284
1628812800|2021-08-13|0.231872959215|598585.06|18378603.81|4.987287E-6|395.299961539
1628812800|2021-08-13|0.233074872914|553977.44|18473869.32|5.009766E-6|397.08168131
1628812800|2021-08-13|0.22989954883|555948.84|18222188.3|4.836356E-6|383.336940704
1628899200|2021-08-14|0.22960109841|598686.88|18198532.66|4.816671E-6|381.77667752
1628899200|2021-08-14|0.227086060796|602936.88|17999186.95|4.78218E-6|379.04286836
1628899200|2021-08-14|0.233869472907|668808.76|18536850.52|4.909383E-6|389.125171768
1628899200|2021-08-14|0.226036595217|653822.99|17916004.71|4.880765E-6|386.856865565
1628899200|2021-08-14|0.232195185285|665256.28|18404143.94|4.953565E-6|392.627104495
1628899200|2021-08-14|0.233323927569|645865.09|18493609.77|5.002265E-6|396.487140603
1628985600|2021-08-15|0.231388185658|601086.01|18340179.92|4.902322E-6|388.565506272
1628985600|2021-08-15|0.228483857385|739904.78|18109978.44|4.889624E-6|387.559043484
1628985600|2021-08-15|0.227960757071|598498.65|18068516.71|4.977406E-6|394.51677841
1628985600|2021-08-15|0.230289127103|516702.49|18253066.86|5.019574E-6|397.859078209
1628985600|2021-08-15|0.23009036599|634236.81|18237312.76|5.011965E-6|397.255977468
1628985600|2021-08-15|0.237997378495|724762.74|18864034.61|5.090266E-6|403.462233935
1629072000|2021-08-16|0.244255529308|785197.77|19360065.17|5.129489E-6|406.571108585
1629072000|2021-08-16|0.250884062237|1071157.93|19885452.78|5.284658E-6|418.870039733
1629072000|2021-08-16|0.25173533748|1195082.52|19954963.95|5.335717E-6|422.960246457
1629072000|2021-08-16|0.256801371185|1217977.5|20356546.51|5.429701E-6|430.410322313
1629072000|2021-08-16|0.255340892858|1129421.73|20240774.95|5.500904E-6|436.054556868
1629072000|2021-08-16|0.266277234721|1388868.63|21107694.58|5.780787E-6|458.240775092
1629158400|2021-08-17|0.262602673564|1410667.52|20816413.53|5.738008E-6|454.849700292
1629158400|2021-08-17|0.265882118607|1059127.09|21076373.88|5.730252E-6|454.234885035
1629158400|2021-08-17|0.261928626708|959556.51|20762982.09|5.668396E-6|449.331583592
1629158400|2021-08-17|0.268027370635|1476571.42|21246427.19|5.73102E-6|454.295764146
1629158400|2021-08-17|0.274761667832|1648224.43|21780252.35|6.010674E-6|476.463829713
1629158400|2021-08-17|0.258910793208|1546946.33|20523759.58|5.755582E-6|456.242784425
1629244800|2021-08-18|0.244204932144|1696450.2|19358031.6|5.446855E-6|431.770113261
1629244800|2021-08-18|0.240906570729|1647614.3|19096571.75|5.345483E-6|423.73439354
1629244800|2021-08-18|0.2470903617|1577882.39|19590053.2|5.463807E-6|433.186746209
1629244800|2021-08-18|0.247580243029|1025222.8|19628892.44|5.496268E-6|435.760350154
1629244800|2021-08-18|0.261228274766|871695.17|20710948.68|5.695886E-6|451.586654388
1629244800|2021-08-18|0.250130505996|676293.6|19831084.81|5.609766E-6|444.758806476
1629331200|2021-08-19|0.253890179674|373717.54|20129162.84|5.638672E-6|447.050559557
1629331200|2021-08-19|0.250497344785|506653.78|19860168.87|5.673844E-6|449.839099408
1629331200|2021-08-19|0.243862136021|545646.51|19334109.94|5.453116E-6|432.339132183
1629331200|2021-08-19|0.24250556215|587381.16|19226556.76|5.438024E-6|431.142593891
1629331200|2021-08-19|0.251882092958|537051.91|19969955.8|5.515769E-6|437.306446994
1629331200|2021-08-19|0.273672636433|706024.14|21697574.4|5.877184E-6|465.960494862
1629417600|2021-08-20|0.271314686797|740682.47|21510629.19|5.760537E-6|456.712376337
1629417600|2021-08-20|0.2776683408|804849.47|22014365.64|5.895874E-6|467.44229331
1629417600|2021-08-20|0.273873257581|839264.98|21713480.24|5.838628E-6|462.903661447
1629417600|2021-08-20|0.273390079366|1027047.07|21675172.44|5.797938E-6|459.677638039
1629417600|2021-08-20|0.290035885679|1175880.3|22994901.1|5.950125E-6|471.743472666
1629417600|2021-08-20|0.298645858984|1102616.58|23677525.2|6.13749E-6|486.598322958
1629504000|2021-08-21|0.294147681372|1071979.8|23320896.4|6.008557E-6|476.376134114
1629504000|2021-08-21|0.290155637592|874871.59|23004395.38|5.960275E-6|472.548194518
1629504000|2021-08-21|0.305691132997|965579.2|24236095.32|6.259511E-6|496.272508022
1629504000|2021-08-21|0.309277672898|842410.46|24520446.79|6.281248E-6|497.995881552
1629504000|2021-08-21|0.33890128918|1040580.77|26869094.52|6.846979E-6|542.848704921
1629504000|2021-08-21|0.346990322762|1337177.82|27510416.98|7.09064E-6|562.166868235
1629590400|2021-08-22|0.361330267752|1431312.32|28647330.15|7.367879E-6|584.147194564
1629590400|2021-08-22|0.351099588953|2003852.71|27836211.73|7.155522E-6|567.310904649
1629590400|2021-08-22|0.341810684074|1968015.46|27099759.94|6.972952E-6|552.836216297
1629590400|2021-08-22|0.331556716282|2120883.7|26286795.1|6.773709E-6|537.039643011
1629590400|2021-08-22|0.325784070104|1881927.38|25829122.68|6.689045E-6|530.327231352
1629590400|2021-08-22|0.322818447647|1665139.41|25593999.37|6.660686E-6|528.078845959
1629676800|2021-08-23|0.344843057202|1633305.31|27340175.43|6.973225E-6|552.8578605
1629676800|2021-08-23|0.342132239653|1205030.68|27125253.81|6.799204E-6|539.060961904
1629676800|2021-08-23|0.338992692529|1189907.25|26876341.25|6.738699E-6|534.263946971
1629676800|2021-08-23|0.333658687352|978027.31|26453445.57|6.638985E-6|526.358326622
1629676800|2021-08-23|0.326930236507|833533.93|25919994.13|6.586142E-6|522.168777667
1629676800|2021-08-23|0.320948841336|725574.85|25445771.47|6.485561E-6|514.194419191
1629763200|2021-08-24|0.323036652857|578343.22|25611299.33|6.556886E-6|519.849275719
1629763200|2021-08-24|0.315300475912|723399.79|24997952.39|6.36798E-6|504.872250509
1629763200|2021-08-24|0.307831051344|820460.6|24405754.36|6.188906E-6|490.674735163
1629763200|2021-08-24|0.296660928729|940711.14|23520154.07|6.016113E-6|476.975196124
1629763200|2021-08-24|0.274037920733|1146631.12|21726535.22|5.71431E-6|453.047363449
1629763200|2021-08-24|0.288974247754|1212525.61|22910731.31|5.976093E-6|473.802292317
1629849600|2021-08-25|0.283178522534|1192938.49|22451229.11|5.892221E-6|467.152672646
1629849600|2021-08-25|0.284788726845|1144239.25|22578890.86|5.931132E-6|470.237651566
1629849600|2021-08-25|0.279678980479|1020088.92|22173775.09|5.908359E-6|468.432140995
1629849600|2021-08-25|0.276415030663|979756.56|21914999.51|5.781477E-6|458.372561427
1629849600|2021-08-25|0.285115565794|947882.67|22604803.62|5.850102E-6|463.813354065
1629849600|2021-08-25|0.289328803312|1251950.92|22938841.52|5.937361E-6|470.731505011
1629936000|2021-08-26|0.293563369074|1278478.4|23274570.4|5.957453E-6|472.324458228
1629936000|2021-08-26|0.283267064415|1094063.25|22458248.97|5.913243E-6|468.819358822
1629936000|2021-08-26|0.26986002606|1032261.13|21395299.4|5.747619E-6|455.688199314
1629936000|2021-08-26|0.253837726474|1091763.55|20125004.19|5.406214E-6|428.620603066
1629936000|2021-08-26|0.244514869502|1019569.05|19385860.58|5.210153E-6|413.076308464
1629936000|2021-08-26|0.267469833038|863782.51|21205797.84|5.689361E-6|451.069333071
1630022400|2021-08-27|0.255925442628|831614.25|20290524.49|5.420182E-6|429.728027358
1630022400|2021-08-27|0.248953944161|865625.51|19737803.52|5.308843E-6|420.900742929
1630022400|2021-08-27|0.253182745828|934928.12|20073075.4|5.36287E-6|425.184162997
1630022400|2021-08-27|0.256046250837|827569.33|20300102.52|5.400551E-6|428.171623704
1630022400|2021-08-27|0.26771562271|843354.92|21225284.77|5.54922E-6|439.958540929
1630022400|2021-08-27|0.270772064259|677107.05|21467608.48|5.531193E-6|438.52930721
1630108800|2021-08-28|0.282908931764|606907.25|22429855.16|5.743894E-6|455.392870317
1630108800|2021-08-28|0.269099967426|596574.59|21335039.71|5.488462E-6|435.14146745
1630108800|2021-08-28|0.266020694141|531110.08|21090905.83|5.432509E-6|430.705348355
1630108800|2021-08-28|0.269160435765|537292.37|21339833.81|5.503699E-6|436.349501613
1630108800|2021-08-28|0.270604507043|487773.06|21454324.05|5.524826E-6|438.02451267
1630108800|2021-08-28|0.258519290576|571164.89|20496172.41|5.306347E-6|420.702852529
1630195200|2021-08-29|0.263303375725|424778.75|20875468.81|5.314918E-6|421.38238688
1630195200|2021-08-29|0.258972425848|361107.03|20532098.32|5.376623E-6|426.274541408
1630195200|2021-08-29|0.262945561298|386880.56|20847100.22|5.409476E-6|428.879224098
1630195200|2021-08-29|0.261304576559|331822.97|20716998.11|5.39578E-6|427.793364869
1630195200|2021-08-29|0.257062629398|320895.11|20380684.02|5.278798E-6|418.518686654
1630195200|2021-08-29|0.255036166962|280314.97|20220020.09|5.211383E-6|413.173826331
1630281600|2021-08-30|0.248688304425|497238.77|19716742.82|5.135015E-6|407.119146057
1630281600|2021-08-30|0.256582103893|672946.23|20342586.54|5.354273E-6|424.502567438
1630281600|2021-08-30|0.249030494703|672241.09|19743872.67|5.174675E-6|410.26350781
1630281600|2021-08-30|0.24847502537|681421.14|19699833.42|5.217861E-6|413.687421323
1630281600|2021-08-30|0.254474258042|741800.39|20175470.3|5.283446E-6|418.887193835
1630281600|2021-08-30|0.258779581833|742422.4|20516809.07|5.318277E-6|421.64869816
1630368000|2021-08-31|0.252220915789|527293.39|19996818.67|5.380417E-6|426.575340834
1630368000|2021-08-31|0.253821267489|410635.38|20123699.28|5.388228E-6|427.194620044
1630368000|2021-08-31|0.270880169449|590893.61|21476179.38|5.670622E-6|449.583649907
1630368000|2021-08-31|0.270552302888|735078.36|21450185.15|5.652752E-6|448.166863533
1630368000|2021-08-31|0.24807067139|1030215.47|19667775.05|5.233944E-6|414.962529183
1630368000|2021-08-31|0.253982240716|1101708.57|20136461.71|5.402067E-6|428.291816757
1630454400|2021-09-01|0.257715790568|976821.97|20432468.56|5.508148E-6|436.702231501
1630454400|2021-09-01|0.270838227663|1127095.84|21472854.11|5.743666E-6|455.374793799
1630454400|2021-09-01|0.275077940271|944514.8|21808991.04|5.804152E-6|460.170302417
1630454400|2021-09-01|0.270476045245|819012.64|21444139.22|5.665555E-6|449.181923185
1630454400|2021-09-01|0.290941536287|599560.56|23066703.75|6.014203E-6|476.823765571
1630454400|2021-09-01|0.301140526331|843231.97|23875309.79|6.238618E-6|494.616049279
1630540800|2021-09-02|0.298044843314|902242.06|23629874.9|6.107877E-6|484.250516835
1630540800|2021-09-02|0.288387445331|876792.28|22864207.88|5.837285E-6|462.797184329
1630540800|2021-09-02|0.302606937214|1009246.42|23991571.17|6.040722E-6|478.926270215
1630540800|2021-09-02|0.297032789558|1434493.95|23549636.29|5.944106E-6|471.266268541
1630540800|2021-09-02|0.315360381463|1508811.71|25002701.87|6.361238E-6|504.337724671
1630540800|2021-09-02|0.312282329339|1276688.78|24758664.82|6.300761E-6|499.542929759
1630627200|2021-09-03|0.313722174919|1273851.06|24872820.02|6.452801E-6|511.597109574
1630627200|2021-09-03|0.313600564851|1204871.98|24863178.42|6.307483E-6|500.075869712
1630627200|2021-09-03|0.346423182601|1504456.23|27465452.43|6.930777E-6|549.492457655
1630627200|2021-09-03|0.354177744259|1598128.97|28080256.97|6.989755E-6|554.16840764
1630627200|2021-09-03|0.365648327248|1748657.66|28989678.65|7.236304E-6|573.715540155
1630627200|2021-09-03|0.364372580384|1861226.29|28888533.67|7.257327E-6|575.382305586
1630713600|2021-09-04|0.395062163443|2188403.85|31321694.4|7.906785E-6|626.873252802
1630713600|2021-09-04|0.416812629893|2685467.84|33046135.58|8.275212E-6|656.083232831
1630713600|2021-09-04|0.387980403993|3455693.29|30760231.61|7.73428E-6|613.19654727
1630713600|2021-09-04|0.390191244148|3272206.6|30935513.54|7.757953E-6|615.073412522
1630713600|2021-09-04|0.421272824157|3326777.6|33399752.95|8.445884E-6|669.614612831
1630713600|2021-09-04|0.48329494406|4362524.73|38317049.68|9.629802E-6|763.479126314
1630800000|2021-09-05|0.466570379703|4373557.21|36991076.85|9.299247E-6|737.271750177
1630800000|2021-09-05|0.475370540526|4170009.62|37688779.58|9.538674E-6|756.25422954
1630800000|2021-09-05|0.461349257962|3184209.67|36577130.91|9.194676E-6|728.981052691
1630800000|2021-09-05|0.448061350908|3015631.19|35523626.42|8.943699E-6|709.082855383
1630800000|2021-09-05|0.421069405191|2838148.79|33383625.29|8.353464E-6|662.287282362
1630800000|2021-09-05|0.455789086916|2274518.17|36136304.14|8.825228E-6|699.690124814
1630886400|2021-09-06|0.453305113467|1603115.22|35939367.39|8.760203E-6|694.534750822
1630886400|2021-09-06|0.465857669741|1535754.22|36934571.1|9.015716E-6|714.792575605
1630886400|2021-09-06|0.469631783674|1465022.03|37233793.99|9.084667E-6|720.259214356
1630886400|2021-09-06|0.435380206484|1634953.27|34518227.86|8.471276E-6|671.627765521
1630886400|2021-09-06|0.427063059908|1645821.58|33858819.93|8.286031E-6|656.94099514
1630886400|2021-09-06|0.418620948593|1469769.41|33189504.42|8.062565E-6|639.223950936
1630972800|2021-09-07|0.416607897627|1550380.65|33029903.8|7.938119E-6|629.357504783
1630972800|2021-09-07|0.436969745473|1556857.05|34644251.2|8.31747E-6|659.433571806
1630972800|2021-09-07|0.421286431083|1488982.15|33400831.74|8.216024E-6|651.390633424
1630972800|2021-09-07|0.392552139592|1232321.84|31122692.3|7.693718E-6|609.980672136
1630972800|2021-09-07|0.380457532665|1513928.14|30163796.16|7.999496E-6|634.223654442
1630972800|2021-09-07|0.368762127268|1435846.35|29236549.9|7.877783E-6|624.573888559
1631059200|2021-09-08|0.386507868057|1238096.51|30643484.61|8.210819E-6|650.977965666
1631059200|2021-09-08|0.389227758857|1179258.78|30859125.58|8.359073E-6|662.731980362
1631059200|2021-09-08|0.334378555573|1372595.99|26510518.85|7.275775E-6|576.844917448
1631059200|2021-09-08|0.353118696594|1380354.2|27996292.55|7.62959E-6|604.896415106
1631059200|2021-09-08|0.406250262941|1935935.46|32208719.95|8.748459E-6|693.603651812
1631059200|2021-09-08|0.392537095615|2035649.43|31121499.57|8.510599E-6|674.745408976
1631145600|2021-09-09|0.393322169806|2035649.43|31183742.57|8.510599E-6|674.745408994
1631145600|2021-09-09|0.431913836042|2126019.09|34243403.78|9.351917E-6|741.447583349
1631145600|2021-09-09|0.434841618659|2000442.65|34475527.02|9.402371E-6|745.447725224
1631145600|2021-09-09|0.427046489231|2065866.21|33857506.15|9.150251E-6|725.458907447
1631145600|2021-09-09|0.441152493491|1551161.02|34975871.81|9.342917E-6|740.734036744
1631145600|2021-09-09|0.448078892263|1686859.62|35525017.15|9.678173E-6|767.314122005
1631232000|2021-09-10|0.450012746259|1538218.7|35678338.8|9.65522E-6|765.494340355
1631232000|2021-09-10|0.443985931733|1530973.9|35200515.15|9.526894E-6|755.320276186
1631232000|2021-09-10|0.421894714236|1636581.42|33449058.23|9.176024E-6|727.502267127
1631232000|2021-09-10|0.418865503557|1550956.59|33208893.46|9.117758E-6|722.882766533
1631232000|2021-09-10|0.423339416918|1450078.98|33563598.52|9.297511E-6|737.134115011
1631232000|2021-09-10|0.379325749254|1544472|30074065.03|8.406989E-6|666.530902239
1631318400|2021-09-11|0.396353630261|1531900.31|31424085.7|8.762983E-6|694.755157404
1631318400|2021-09-11|0.398893160058|1867004.35|31625427.12|8.801887E-6|697.839581396
1631318400|2021-09-11|0.405288465116|1629746.87|32132465.78|8.967236E-6|710.948938132
1631318400|2021-09-11|0.41760723301|1676308.14|33109134.06|9.156547E-6|725.958073006
1631318400|2021-09-11|0.433789708646|1906164.52|34392128.49|9.464887E-6|750.404178243
1631318400|2021-09-11|0.426075858286|1560086.04|33780551.67|9.393215E-6|744.721810645
1631404800|2021-09-12|0.424404513452|1187145.14|33648042.52|9.427731E-6|747.458341041
1631404800|2021-09-12|0.433432399781|826063.28|34363799.99|9.555119E-6|757.558037568
1631404800|2021-09-12|0.45779252204|911868.38|36295142.39|9.936355E-6|787.783553029
1631404800|2021-09-12|0.503926761503|1366578.77|39952801.06|1.0952298E-5|868.330512631
1631404800|2021-09-12|0.499241352865|1537852.59|39581328.04|1.0881229E-5|862.695952681
1631404800|2021-09-12|0.560918899889|2652019.29|44471306.01|1.2446031E-5|986.758073797
1631491200|2021-09-13|0.554613581906|2921885.02|43971401.79|1.2041434E-5|954.680429429
1631491200|2021-09-13|0.579924621674|4094076.36|45978135.73|1.297601E-5|1028.7763732
1631491200|2021-09-13|0.526034716791|4279255.48|41705585.01|1.1837845E-5|938.539292605
1631491200|2021-09-13|0.526537787841|4250927.31|41745469.97|1.1793875E-5|935.053221272
1631491200|2021-09-13|0.667151833167|5193766.13|52893766.52|1.5019444E-5|1190.78585219
1631491200|2021-09-13|0.694032498204|5836315.53|55024944.99|1.5369503E-5|1218.53956304
1631577600|2021-09-14|0.708539558292|6339242.79|56175107.53|1.5674977E-5|1242.75844334
1631577600|2021-09-14|0.901516477337|8399572.91|71474887.27|1.9977875E-5|1583.90489738
1631577600|2021-09-14|0.828990861687|9882509.65|65724842.39|1.8014794E-5|1428.26604135
1631577600|2021-09-14|0.768621719906|10531763.92|60938598.64|1.6503513E-5|1308.44722288
1631577600|2021-09-14|0.700744086825|11257562.42|55557059.54|1.5018134E-5|1190.68199148
1631577600|2021-09-14|0.767987424447|10481612.43|60888309.83|1.6395969E-5|1299.92081726
1631664000|2021-09-15|0.830502018202|9959397.91|65844651.34|1.7606656E-5|1395.90765606
1631664000|2021-09-15|0.779282643067|7495553.96|61783828.1|1.6614592E-5|1317.25389397
1631664000|2021-09-15|0.754579085143|5540033.36|59825257.11|1.6027928E-5|1270.74144039
1631664000|2021-09-15|0.735565137013|4482787.46|58317775.18|1.5522252E-5|1230.64995454
1631664000|2021-09-15|0.757061498692|2991425.54|60022070.19|1.5749612E-5|1248.67572656
1631664000|2021-09-15|0.749320062862|2556044.55|59408306.3|1.5631267E-5|1239.29298549
1631750400|2021-09-16|0.711644490676|1959636.12|56421275.74|1.4853586E-5|1177.63614054
1631750400|2021-09-16|0.71346548222|1853863.21|56565649.32|1.4767657E-5|1170.82343569
1631750400|2021-09-16|0.711759507353|1922306.97|56430394.6|1.4797162E-5|1173.16267924
1631750400|2021-09-16|0.68852212902|2268241.97|54588066.66|1.4328476E-5|1136.00386982
1631750400|2021-09-16|0.676225445465|1932668.66|53613149.29|1.4093167E-5|1117.3478777
1631750400|2021-09-16|0.658048430425|2013155.52|52172021.88|1.3969118E-5|1107.51290672
1631836800|2021-09-17|0.656828041601|1869702.18|52075265.86|1.3812183E-5|1095.07063687
1631836800|2021-09-17|0.649076312095|1729655.49|51460685.86|1.348723E-5|1069.3074038
1631836800|2021-09-17|0.625404339027|1607694.97|49583901.96|1.3028606E-5|1032.9463393
1631836800|2021-09-17|0.588194055909|1825125.52|46633760.89|1.2399627E-5|983.079027804
1631836800|2021-09-17|0.587636013813|2201545.8|46589517.66|1.233831E-5|978.217634943
1631836800|2021-09-17|0.597250058774|2140118.78|47351747.52|1.2695936E-5|1006.57127977
1631923200|2021-09-18|0.629307572582|2430152.35|49893361.84|1.3300227E-5|1054.48125396
1631923200|2021-09-18|0.640714708719|2416734.81|50797753.26|1.3272096E-5|1052.2509452
1631923200|2021-09-18|0.645063881695|2520202.23|51142568.53|1.3261674E-5|1051.42465826
1631923200|2021-09-18|0.63223703249|2101291.12|50125618.07|1.3070543E-5|1036.27122854
1631923200|2021-09-18|0.635744201709|1801169.69|50403676.8|1.3193016E-5|1045.98124952
1631923200|2021-09-18|0.621538551384|1743516.75|49277410.91|1.2950329E-5|1026.74030779
1632009600|2021-09-19|0.62584821078|1309718.26|49619093.43|1.3063218E-5|1035.69048097
1632009600|2021-09-19|0.602136167082|1529021|47739132.61|1.258188E-5|997.528583467
1632009600|2021-09-19|0.608183016994|1825304.08|48218544.72|1.2618639E-5|1000.4429455
1632009600|2021-09-19|0.601565316176|1576767.89|47693873.87|1.2713857E-5|1007.99210967
1632009600|2021-09-19|0.611119025803|1600863.62|48451320.17|1.2848699E-5|1018.68278148
1632009600|2021-09-19|0.628728328984|1626119.45|49847437.7|1.3200484E-5|1046.57333457
1632096000|2021-09-20|0.584763227991|1654553.71|46361754.72|1.2454945E-5|987.464801993
1632096000|2021-09-20|0.595789183343|1591363.7|47235925.01|1.3048237E-5|1034.50274305
1632096000|2021-09-20|0.558324843046|1584257.11|44265641.53|1.2389955E-5|982.312203074
1632096000|2021-09-20|0.468902887519|2051675.88|37176004.95|1.0773358E-5|854.143621198
1632096000|2021-09-20|0.535580421425|2607901.18|42462396.65|1.2210425E-5|968.078534752
1632096000|2021-09-20|0.526686333923|2829192.85|41757247.14|1.2113712E-5|960.410842634
1632182400|2021-09-21|0.493695954585|2951792.48|39141672.49|1.1826624E-5|937.649658602
1632182400|2021-09-21|0.542652593411|3559986.78|43023099.32|1.2779546E-5|1013.20012748
1632182400|2021-09-21|0.571808797065|3846983.1|45334689.2|1.3207673E-5|1047.14329962
1632182400|2021-09-21|0.647421560816|4296078.87|51329492.29|1.4995387E-5|1188.87854218
1632182400|2021-09-21|0.60827964686|4255154.39|48226205.82|1.4331405E-5|1136.23608942
1632182400|2021-09-21|0.512678257222|4314067.17|40646645.47|1.2520413E-5|992.655298289
1632268800|2021-09-22|0.56372262027|4369567.72|44693593.24|1.3743737E-5|1089.64403589
1632268800|2021-09-22|0.597908907916|4612126.45|47403983.03|1.4258391E-5|1130.44732408
1632268800|2021-09-22|0.579379836172|4340034.48|45934943.53|1.369861E-5|1086.06623411
1632268800|2021-09-22|0.564884751948|3474227.59|44785730.47|1.3390594E-5|1061.64581651
1632268800|2021-09-22|0.608913315526|3322892.28|48276444.95|1.4046829E-5|1113.67406435
1632268800|2021-09-22|0.646916636263|3428686.77|51289460.39|1.4887135E-5|1180.29600431
1632355200|2021-09-23|0.637094076338|2841693.81|50510698.84|1.4732274E-5|1168.01816699
1632355200|2021-09-23|0.653372616672|2320958.84|51801309.57|1.4833647E-5|1176.05531773
1632355200|2021-09-23|0.657815743677|2289376.48|52153573.79|1.497428E-5|1187.20511699
1632355200|2021-09-23|0.643445541237|2389002.2|51014261.73|1.4778065E-5|1171.64861275
1632355200|2021-09-23|0.678697560762|2503324.13|53809145.89|1.5480194E-5|1227.31547232
1632355200|2021-09-23|0.697857594865|1785143.8|55328209.94|1.562605E-5|1238.87936636
1632441600|2021-09-24|0.667225888473|1839668.91|52899637.85|1.4933646E-5|1183.98353365
1632441600|2021-09-24|0.654751441101|1658020.94|51910626.84|1.4774379E-5|1171.35637575
1632441600|2021-09-24|0.65942804417|1434634.32|52281401.73|1.4798881E-5|1173.29896651
1632441600|2021-09-24|0.633308576513|1646071.24|50210573.24|1.5405716E-5|1221.41063649
1632441600|2021-09-24|0.63597133631|1414788.55|50421684.7|1.5062585E-5|1194.2061981
1632441600|2021-09-24|0.618812390141|1517991.55|49061272.8|1.4397273E-5|1141.45829896
1632528000|2021-09-25|0.645094668375|1354212.13|51145009.39|1.5081671E-5|1195.7193924
1632528000|2021-09-25|0.642428641162|1388954.58|50933638.89|1.5015382E-5|1190.46380498
1632528000|2021-09-25|0.628129466833|1290514.68|49799958.14|1.4728229E-5|1167.69746749
1632528000|2021-09-25|0.638213623593|861903.32|50599459.85|1.5046099E-5|1192.89913926
1632528000|2021-09-25|0.623111751299|888454.76|49402138.84|1.4613697E-5|1158.61703243
1632528000|2021-09-25|0.62938455812|713730.63|49899465.48|1.4732889E-5|1168.066926
1632614400|2021-09-26|0.622745694337|500877.48|49373116.77|1.4659269E-5|1162.23011525
1632614400|2021-09-26|0.61329414587|466484.16|48623770.11|1.4516764E-5|1150.93189823
1632614400|2021-09-26|0.583489743365|655228.43|46260789.1|1.4017735E-5|1111.36740597
1632614400|2021-09-26|0.616249165381|734717.98|48858052.78|1.4236094E-5|1128.67955221
1632614400|2021-09-26|0.618436459145|677773.19|49031467.88|1.4286196E-5|1132.65178652
1632614400|2021-09-26|0.624155924049|726916.77|49484923.94|1.4312974E-5|1134.77482542
1632700800|2021-09-27|0.640235406284|903730.65|50759752.75|1.4585932E-5|1156.41574127
1632700800|2021-09-27|0.65263526245|972275.79|51742849.95|1.4800601E-5|1173.4353333
1632700800|2021-09-27|0.681627715801|1049808.31|54041457.23|1.5542712E-5|1232.27208389
1632700800|2021-09-27|0.656667353025|1009347.64|52062525.99|1.5063308E-5|1194.26351962
1632700800|2021-09-27|0.649486518062|1094781.77|51493208.2|1.5093842E-5|1196.68434529
1632700800|2021-09-27|0.672733565589|1534603.16|53336302.74|1.5757493E-5|1249.30055532
1632787200|2021-09-28|0.686090925182|1439388.21|54395313.64|1.6222437E-5|1286.16268811
1632787200|2021-09-28|0.675324914672|1406307.51|53541752.55|1.5815407E-5|1253.89214832
1632787200|2021-09-28|0.643985266986|1091756.72|51057052.78|1.5406305E-5|1221.45733428
1632787200|2021-09-28|0.636306470044|1211579.44|50448255.09|1.5211519E-5|1206.01412518
1632787200|2021-09-28|0.602171428867|1327192.82|47741928.27|1.4594776E-5|1157.11691971
1632787200|2021-09-28|0.614660023033|1056246.58|48732060.88|1.4705988E-5|1165.93413539
1632873600|2021-09-29|0.612925659539|1131318.43|48594555.42|1.4739504E-5|1168.59138273
1632873600|2021-09-29|0.62362509512|1204073.33|49442838.26|1.4776328E-5|1171.51089829
1632873600|2021-09-29|0.644582205591|1374982.56|51104379.83|1.5204332E-5|1205.44431858
1632873600|2021-09-29|0.622960771822|1284283.35|49390168.74|1.48126E-5|1174.38664932
1632873600|2021-09-29|0.617620262227|1092602.43|48966757.38|1.4875164E-5|1179.346908
1632873600|2021-09-29|0.602448108073|1012829.32|47763864.22|1.4647363E-5|1161.28617243
1632960000|2021-09-30|0.613906472085|788811.3|48672317.14|1.4507174E-5|1150.17157473
1632960000|2021-09-30|0.637340506069|851220.24|50530236.52|1.4649739E-5|1161.47454865
1632960000|2021-09-30|0.616751512184|680453.61|48897880.31|1.4315303E-5|1134.95947536
1632960000|2021-09-30|0.60841003232|885393.41|48236543.17|1.4002844E-5|1110.18680368
1632960000|2021-09-30|0.605933390536|916463.62|48040187.7|1.4119688E-5|1119.4505409
1632960000|2021-09-30|0.62853932989|1058457.83|49832453.29|1.4470943E-5|1147.29907393
1633046400|2021-10-01|0.632837094398|967408.74|50173192.75|1.4464066E-5|1146.75384517
1633046400|2021-10-01|0.643260065174|922406.53|50999556.64|1.474447E-5|1168.98510199
1633046400|2021-10-01|0.666145351524|1036876.42|52813969.69|1.4830551E-5|1175.80985773
1633046400|2021-10-01|0.682269139813|1022709.52|54092311.21|1.4443243E-5|1145.10293614
1633046400|2021-10-01|0.682854176561|970978.9|54138694.65|1.4384301E-5|1140.4298404
1633046400|2021-10-01|0.716012733072|1007739.21|56767602.89|1.4893353E-5|1180.78898566
1633132800|2021-10-02|0.735049675646|1094400.8|58276907.88|1.5392743E-5|1220.38209872
1633132800|2021-10-02|0.726350247899|1343508.76|57587191.57|1.5262294E-5|1210.03971695
1633132800|2021-10-02|0.751740448877|1628598.28|59600201.65|1.576124E-5|1249.59762862
1633132800|2021-10-02|0.765215786779|1669321.04|60668566.21|1.6028948E-5|1270.82230897
1633132800|2021-10-02|0.790774926239|2061525.76|62694970.23|1.6479728E-5|1306.56147796
1633132800|2021-10-02|0.779530543638|1943089.16|61803482.39|1.6228839E-5|1286.67025755
1633219200|2021-10-03|0.825439763605|2337453.89|65443300.86|1.7439904E-5|1382.68706545
1633219200|2021-10-03|0.803889300916|2312073.9|63734716.56|1.6779212E-5|1330.30545338
1633219200|2021-10-03|0.809659279414|2078707.75|64192177.49|1.691814E-5|1341.32007536
1633219200|2021-10-03|0.803441990174|2036131.93|63699252.45|1.6736671E-5|1326.93267746
1633219200|2021-10-03|0.810577763982|1753313.44|64264997.66|1.6877123E-5|1338.06812658
1633219200|2021-10-03|0.844903605695|2435027.03|66986451.71|1.7410165E-5|1380.32926972
1633305600|2021-10-04|0.804918191808|1854119.84|63816290.07|1.6785455E-5|1330.80041691
1633305600|2021-10-04|0.79006072974|1552755.97|62638346.62|1.6541632E-5|1311.46940972
1633305600|2021-10-04|0.770517081392|1452941.77|61088868.5|1.6184639E-5|1283.16595111
1633305600|2021-10-04|0.796317693371|1344083.16|63134417.17|1.6679125E-5|1322.3702607
1633305600|2021-10-04|0.791357550033|1450395.33|62741162.37|1.6270568E-5|1289.97865592
1633305600|2021-10-04|0.792027558411|952440.83|62794282.61|1.6165023E-5|1281.61073675
1633392000|2021-10-05|0.887519280061|1356765.69|70365148.16|1.791535E-5|1420.38182765
1633392000|2021-10-05|0.854025701851|1663978.51|67709678.41|1.7378474E-5|1377.81671353
1633392000|2021-10-05|0.877656268499|1682951.67|69583179.49|1.7593168E-5|1394.8382877
1633392000|2021-10-05|0.906721448281|1938881.96|71887552.73|1.813758E-5|1438.00087791
1633392000|2021-10-05|0.864936305878|2171621.3|68574703.31|1.7268144E-5|1369.06942565
1633392000|2021-10-05|0.920322869742|2588013.77|72965913.57|1.7913973E-5|1420.27265494
1633478400|2021-10-06|0.855550864425|2149436.35|67830597.81|1.6673728E-5|1321.94237069
1633478400|2021-10-06|0.845361475253|1821424.33|67022752.96|1.6466334E-5|1305.49956219
1633478400|2021-10-06|0.834587916515|1836522.34|66168593.42|1.6458889E-5|1304.90930055
1633478400|2021-10-06|0.853035354985|1796095.81|67631160.79|1.614355E-5|1279.90829382
1633478400|2021-10-06|0.835405975589|2107511.78|66233451.56|1.5238502E-5|1208.15341709
1633478400|2021-10-06|0.834554158604|1817845.52|66165916.99|1.5191618E-5|1204.43631509
1633564800|2021-10-07|0.828966203464|1602954.15|65722887.42|1.51121E-5|1198.13189347
1633564800|2021-10-07|0.821835453178|1561878.64|65157540.49|1.4911422E-5|1182.2215493
1633564800|2021-10-07|0.80409382603|1675913.86|63750931.92|1.4734202E-5|1168.17102456
1633564800|2021-10-07|0.791737456971|1512048.29|62771282.51|1.4672636E-5|1163.28989037
1633564800|2021-10-07|0.782037768962|1101511.79|62002262.61|1.4442839E-5|1145.07090585
1633564800|2021-10-07|0.763010452|1328753.64|60493720.76|1.4080093E-5|1116.31133228
1633651200|2021-10-08|0.756012456964|1148852.86|59938899.06|1.3965216E-5|1107.20354468
1633651200|2021-10-08|0.745416264377|1243564.18|59098801.64|1.3834497E-5|1096.83975661
1633651200|2021-10-08|0.770618487323|1170307.09|61096908.26|1.3812884E-5|1095.12621412
1633651200|2021-10-08|0.768106748765|1204699.99|60897770.21|1.4012098E-5|1110.92048799
1633651200|2021-10-08|0.777610042097|1110797.53|61651219.36|1.4321577E-5|1135.45689666
1633651200|2021-10-08|0.756371410205|955366.95|59967357.93|1.4015312E-5|1111.17530338
1633737600|2021-10-09|0.76261667502|807180.24|60462500.96|1.406484E-5|1115.10202944
1633737600|2021-10-09|0.762974409416|765460.41|60490863.2|1.3955389E-5|1106.42443113
1633737600|2021-10-09|0.792893774884|833582.03|62862958.81|1.448652E-5|1148.5340646
1633737600|2021-10-09|0.799658254281|817415.71|63399266.7|1.4542859E-5|1153.00078675
1633737600|2021-10-09|0.778890035063|916615.95|61752700.98|1.4210486E-5|1126.64927427
1633737600|2021-10-09|0.78981667532|909380.19|62618997.27|1.4450297E-5|1145.66219816
1633824000|2021-10-10|0.768375774455|878546.74|60919099.36|1.3976673E-5|1108.11188941
1633824000|2021-10-10|0.77543395889|959581.53|61478693.06|1.3909375E-5|1102.77630542
1633824000|2021-10-10|0.771127588286|804026.16|61137271.29|1.3880324E-5|1100.47305643
1633824000|2021-10-10|0.762204920246|749588.66|60429855.83|1.388329E-5|1100.70820964
1633824000|2021-10-10|0.755876012425|664887.01|59928081.34|1.3633722E-5|1080.92172202
1633824000|2021-10-10|0.756041033172|670962.95|59941164.67|1.3641089E-5|1081.50579949
1633910400|2021-10-11|0.776232481969|996145.22|61542002.33|1.4067196E-5|1115.28882019
1633910400|2021-10-11|0.742618083801|921421.45|58876953.62|1.3150792E-5|1042.63360608
1633910400|2021-10-11|0.744327466256|1243683.73|59012478.51|1.3170238E-5|1044.17534242
1633910400|2021-10-11|0.747080432036|1327031.28|59230741.76|1.3231475E-5|1049.03039247
1633910400|2021-10-11|0.744556842047|1386591.14|59030664.1|1.2993336E-5|1030.15002971
1633910400|2021-10-11|0.72725873369|1769712.78|57659219.01|1.267013E-5|1004.52530401
1633996800|2021-10-12|0.662447587247|1957707.5|52520800.02|1.1636982E-5|922.614281075
1633996800|2021-10-12|0.664897362489|2012326.28|52715025.43|1.1665412E-5|924.868295355
1633996800|2021-10-12|0.657641090566|2021085.05|52139726.78|1.1437389E-5|906.789958978
1633996800|2021-10-12|0.638814352047|2038524.71|50647087.38|1.1216266E-5|889.258674854
1633996800|2021-10-12|0.646046181547|2391845.54|51220448.17|1.1528235E-5|913.992498022
1633996800|2021-10-12|0.649650958498|2246147.05|51506245.52|1.1731328E-5|930.094310398
1634083200|2021-10-13|0.657880340533|1567946.48|52158695.22|1.1662184E-5|924.612370029
1634083200|2021-10-13|0.632835697179|1667349.44|50173081.97|1.1286582E-5|894.833534788
1634083200|2021-10-13|0.613625402462|1590145.55|48650033.11|1.1219424E-5|889.509050448
1634083200|2021-10-13|0.612327669322|1582524.06|48547144.99|1.113374E-5|882.715769908
1634083200|2021-10-13|0.619693826153|1447152.19|49131155.65|1.0897505E-5|863.986361902
1634083200|2021-10-13|0.63053086599|1445526.81|49990348.15|1.1066864E-5|877.413643216
1634169600|2021-10-14|0.620193213374|1394091.04|49170748.54|1.0777381E-5|854.462576569
1634169600|2021-10-14|0.620669952069|1210947.26|49208545.79|1.0710721E-5|849.177574998
1634169600|2021-10-14|0.619475676066|1102335.27|49113860.07|1.0776593E-5|854.400101703
1634169600|2021-10-14|0.643843235538|1163165.27|51045792.1|1.1189521E-5|887.138252198
1634169600|2021-10-14|0.625072954249|1164441.42|49557628.8|1.092872E-5|866.461179191
1634169600|2021-10-14|0.638088489599|1161224.01|50589538.86|1.1100628E-5|880.090552847
1634256000|2021-10-15|0.63057068738|1028321.4|49993505.31|1.1064333E-5|877.212978112
1634256000|2021-10-15|0.657313791668|1261321.87|52113777.55|1.1044099E-5|875.608766804
1634256000|2021-10-15|0.630995932975|1331518.47|50027220.04|1.0709167E-5|849.054369381
1634256000|2021-10-15|0.633046380485|1271860.65|50189785.57|1.0675682E-5|846.399579733
1634256000|2021-10-15|0.649026230559|1264983.63|51456715.25|1.0567385E-5|837.813473909
1634256000|2021-10-15|0.67098116313|1343521.22|53197367.11|1.0737142E-5|851.272309974
1634342400|2021-10-16|0.663141773942|1198004.69|52575837.19|1.0808826E-5|856.95562898
1634342400|2021-10-16|0.671477933572|966013.58|53236752.53|1.0871628E-5|861.934756896
1634342400|2021-10-16|0.748942189991|1366765.16|59378347.43|1.2181883E-5|965.815640769
1634342400|2021-10-16|0.728098500158|1505364.64|57725798.17|1.2001407E-5|951.506970674
1634342400|2021-10-16|0.760615723781|1927953.99|60303859.64|1.2549936E-5|994.995968888
1634342400|2021-10-16|0.720360597996|1941358.59|57112314.45|1.1802521E-5|935.738701603
1634428800|2021-10-17|0.729553680653|2065292.82|57841169.18|1.1969817E-5|949.002422318
1634428800|2021-10-17|0.730488375547|2031414.13|57915274.55|1.1984965E-5|950.203400468
1634428800|2021-10-17|0.721868233557|1676822.32|57231844.25|1.1895332E-5|943.097031672
1634428800|2021-10-17|0.706312927398|1958874.04|55998573.66|1.1607407E-5|920.269487755
1634428800|2021-10-17|0.728382892832|1600171.22|57748345.66|1.1954206E-5|947.764736065
1634428800|2021-10-17|0.702556266662|1560659.54|55700734.51|1.1807506E-5|936.133927117
1634515200|2021-10-18|0.709725086458|1517241.11|56269099.7|1.1378911E-5|902.153650411
1634515200|2021-10-18|0.705684808748|1481162.92|55948774.56|1.1314859E-5|897.07541883
1634515200|2021-10-18|0.699179339425|1639429.51|55433001.75|1.1323687E-5|897.775328721
1634515200|2021-10-18|0.688079832468|1267122.88|54553000.08|1.1370871E-5|901.516215565
1634515200|2021-10-18|0.677504978636|1198940.54|53714594.45|1.0961942E-5|869.095117353
1634515200|2021-10-18|0.694405507326|1168791.82|55054518.25|1.1297605E-5|895.707470768
1634601600|2021-10-19|0.690455625289|1030107.32|54741359.95|1.115868E-5|884.693086817
1634601600|2021-10-19|0.675727446847|1174983.87|53573666.49|1.0824932E-5|858.232560259
1634601600|2021-10-19|0.72396674653|1131847.94|57398220.55|1.1620329E-5|921.293982082
1634601600|2021-10-19|0.745153789496|1896487.65|59077991.85|1.1982155E-5|949.980615295
1634601600|2021-10-19|0.80635054026|2594037.43|63929850.88|1.2785229E-5|1013.65069238
1634601600|2021-10-19|0.773817126934|2790435.13|61350505.85|1.206641E-5|956.660600453
1634688000|2021-10-20|0.74435880926|2972155.06|59014963.47|1.1595264E-5|919.306754851
1634688000|2021-10-20|0.774457953421|2961849.24|61401312.46|1.2088917E-5|958.445021761
1634688000|2021-10-20|0.796647592001|2814262.75|63160572.51|1.2436403E-5|985.994737613
1634688000|2021-10-20|0.820851639806|2577525.22|65079540.86|1.2745026E-5|1010.46327997
1634688000|2021-10-20|0.888498811392|2748724.57|70442808.29|1.3368604E-5|1059.90238434
1634688000|2021-10-20|0.890636873665|2782039.4|70612320.18|1.350138E-5|1070.42925756
1634774400|2021-10-21|0.824707823797|2729467.74|65385270.51|1.2558681E-5|995.689298367
1634774400|2021-10-21|0.831147665923|2792408.63|65895840.2|1.2767289E-5|1012.22835631
1634774400|2021-10-21|0.834394494635|2778332.86|66153258.36|1.2659673E-5|1003.69624213
1634774400|2021-10-21|0.804728010631|2327276.41|63801211.95|1.2392211E-5|982.491065422
1634774400|2021-10-21|0.789616925199|2086931.46|62603160.49|1.2564214E-5|996.127970882
1634774400|2021-10-21|0.789819335156|1760485.5|62619208.15|1.2588184E-5|998.028383251
1634860800|2021-10-22|0.806310936083|1413081.43|63926710.95|1.284305E-5|1018.23491202
1634860800|2021-10-22|0.891220728142|2429050.88|70658609.88|1.4137199E-5|1120.83886449
1634860800|2021-10-22|0.892751643739|2716344.37|70779985.39|1.4041595E-5|1113.25909722
1634860800|2021-10-22|0.879364372862|2906562.47|69718603.04|1.3816613E-5|1095.42186019
1634860800|2021-10-22|0.860425922489|2647812.22|68217106.8|1.4040366E-5|1113.16165854
1634860800|2021-10-22|0.891767815275|2782990.34|70701984.57|1.4674102E-5|1163.40611918
1634947200|2021-10-23|0.903399968259|2905116.61|71624215.99|1.4786906E-5|1172.34955322
1634947200|2021-10-23|0.923761450258|2191323.08|73238534.38|1.5081667E-5|1195.71907529
1634947200|2021-10-23|0.940173567922|2088342.45|74539735.51|1.538706E-5|1219.93153372
1634947200|2021-10-23|0.951391419328|2400468|75429119.88|1.5459772E-5|1225.69635569
1634947200|2021-10-23|0.925827104164|2693300.35|73402305.52|1.5152849E-5|1201.36259437
1634947200|2021-10-23|0.90191017471|2684099.08|71506100.76|1.4762716E-5|1170.43169862
1635033600|2021-10-24|0.905078744912|2344543.13|71757314.36|1.4804376E-5|1173.73462642
1635033600|2021-10-24|0.864763784049|2340372.69|68561025.27|1.4170063E-5|1123.44441955
1635033600|2021-10-24|0.870070648984|2180726.99|68981769.18|1.4369009E-5|1139.21744555
1635033600|2021-10-24|0.865809703404|1906265.6|68643948.84|1.4326104E-5|1135.81581055
1635033600|2021-10-24|0.922573354626|1778089.58|73144338.65|1.5290674E-5|1212.28976713
1635033600|2021-10-24|0.929990519304|1937036.28|73732393.36|1.5199435E-5|1205.05606994
1635120000|2021-10-25|0.920407878186|2101456.26|72972653.29|1.491471E-5|1182.48223157
1635120000|2021-10-25|1.00558358215|3336914.02|79725634.51|1.6205554E-5|1284.82415402
1635120000|2021-10-25|1.08335192088|4900823.4|85891337.95|1.7267267E-5|1368.99989448
1635120000|2021-10-25|1.12162135753|5605377.55|88925451.84|1.7866114E-5|1416.47825214
1635120000|2021-10-25|1.16555854728|6357634.69|92408921.93|1.8320102E-5|1452.47176079
1635120000|2021-10-25|1.18445646284|7239059.28|93907204.45|1.8920847E-5|1500.10059748
1635206400|2021-10-26|1.22017938752|7380960.74|96739423.36|1.935162E-5|1534.25355241
1635206400|2021-10-26|1.21306774529|6208670.95|96175591.38|1.9405155E-5|1538.49796534
1635206400|2021-10-26|1.20150459037|5260040.65|95258830.33|1.9111295E-5|1515.1998772
1635206400|2021-10-26|1.21061100315|5404056.05|95980813.61|1.9357354E-5|1534.70816093
1635206400|2021-10-26|1.2076426355|5191544.42|95745472.66|1.946897E-5|1543.55740685
1635206400|2021-10-26|1.29738350676|5056317.24|102860393.81|2.0897417E-5|1656.80890118
1635292800|2021-10-27|1.19025836341|4914699.59|94367196.26|1.9610219E-5|1554.75604454
1635292800|2021-10-27|1.2025699227|5027235.42|95343293.02|1.9652485E-5|1558.10701777
1635292800|2021-10-27|1.07167040653|4575310.49|84965193.01|1.8072986E-5|1432.87967494
1635292800|2021-10-27|1.10971815261|4393309.08|87981730.62|1.8789216E-5|1489.66450336
1635292800|2021-10-27|1.10190599968|4477287.09|87362360.08|1.8696701E-5|1482.32964113
1635292800|2021-10-27|1.07544250065|4501715.46|85264255.76|1.8241074E-5|1446.20618762
1635379200|2021-10-28|1.08694073504|3398751.78|86175869.72|1.8643309E-5|1478.09656566
1635379200|2021-10-28|1.03677183245|3417718.94|82198331.05|1.7633918E-5|1398.06906796
1635379200|2021-10-28|1.07161542732|3643062.88|84960834.09|1.769442E-5|1402.86584498
1635379200|2021-10-28|1.08712622838|3432704.87|86190576.18|1.7781771E-5|1409.79129008
1635379200|2021-10-28|1.03849479285|3772169.68|82334932.43|1.6958867E-5|1344.54903207
1635379200|2021-10-28|1.20219784214|4282049.29|95313793.37|1.9543228E-5|1549.44480025
1635465600|2021-10-29|1.23042080001|4935344.7|97551392.78|2.0091781E-5|1592.93570131
1635465600|2021-10-29|1.26990164537|4718865.79|100681550.73|2.0624371E-5|1635.16100848
1635465600|2021-10-29|1.22041842937|4358917.76|96758375.31|2.0012304E-5|1586.63453014
1635465600|2021-10-29|1.18444905241|4318123.12|93906616.93|1.9428799E-5|1540.37253134
1635465600|2021-10-29|1.25019902773|3800553.98|99119469.05|1.9949879E-5|1581.68529188
1635465600|2021-10-29|1.29003719745|3551208.33|102277956.73|2.067416E-5|1639.10842732
1635552000|2021-10-30|1.24225092529|2555375.66|98489320.03|2.0061863E-5|1590.56371396
1635552000|2021-10-30|1.25040391731|2537479.3|99135713.3|2.0336221E-5|1612.31562597
1635552000|2021-10-30|1.23878087149|2822674.32|98214203.92|2.0220185E-5|1603.1159494
1635552000|2021-10-30|1.22067613506|2651876.67|96778806.97|1.9789328E-5|1568.95633459
1635552000|2021-10-30|1.18065949261|2996922.23|93606169.45|1.9285859E-5|1529.03982633
1635552000|2021-10-30|1.1944121738|2762441.27|94696522.61|1.9362208E-5|1535.09300045
1635638400|2021-10-31|1.17499930607|2614126.56|93157413.15|1.8844934E-5|1494.08199082
1635638400|2021-10-31|1.18765450127|2738258.15|94160754.38|1.9345429E-5|1533.76271171
1635638400|2021-10-31|1.14781472455|2341892.32|91002139.29|1.8861521E-5|1495.39705717
1635638400|2021-10-31|1.17287038904|2320181.93|92988626.33|1.9457061E-5|1542.61322625
1635638400|2021-10-31|1.29729668224|2144838.71|102853510.11|2.1351021E-5|1692.77196523
1635638400|2021-10-31|1.2575918844|2309169.86|99705596.54|2.0615544E-5|1634.46117776
1635724800|2021-11-01|1.28166702747|2162163.57|101614344.95|2.0833787E-5|1651.76412707
1635724800|2021-11-01|1.22066812848|2210493.64|96778172.19|2.0140665E-5|1596.81136904
1635724800|2021-11-01|1.23587904827|2410995.03|97984138.81|1.9976623E-5|1583.80563512
1635724800|2021-11-01|1.24827051508|2508137.32|98966570.87|2.0164329E-5|1598.68752079
1635724800|2021-11-01|1.22119503414|2377988.13|96819946.83|1.9973767E-5|1583.57920305
1635724800|2021-11-01|1.24887195267|2276129.88|99014254.62|2.0583099E-5|1631.88884249
1635811200|2021-11-02|1.44634222314|4570451.6|114670280.52|2.3733426E-5|1881.65606561
1635811200|2021-11-02|1.44359435696|4824112.54|114452421.58|2.3489827E-5|1862.3428179
1635811200|2021-11-02|1.45007076671|5291404.44|114965890.46|2.3486875E-5|1862.10877461
1635811200|2021-11-02|1.47227789574|5695648.03|116726537.2|2.3339916E-5|1850.45743137
1635811200|2021-11-02|1.45413153233|6228616.44|115287839.94|2.2826064E-5|1809.717728
1635811200|2021-11-02|1.48294439032|7022475.32|117572208.37|2.3490233E-5|1862.37500675
1635897600|2021-11-03|1.52412282735|4628685.87|120836956.4|2.4032181E-5|1905.34224381
1635897600|2021-11-03|1.49516126136|4481594.31|118540797.97|2.3795169E-5|1886.55123295
1635897600|2021-11-03|1.5012364942|4066416.37|119022460.36|2.3828629E-5|1889.2040405
1635897600|2021-11-03|1.50893334276|3890485.2|119632689.23|2.4133276E-5|1913.35735383
1635897600|2021-11-03|1.40104839408|4079433.42|111079252.06|2.2546699E-5|1787.56884624
1635897600|2021-11-03|1.40284150674|3693093.27|111221415.33|2.2337456E-5|1770.97944369
1635984000|2021-11-04|1.43203974307|3404045.87|113536337.68|2.278504E-5|1806.46522418
1635984000|2021-11-04|1.40260443452|3225549.95|111202619.54|2.2351587E-5|1772.099791
1635984000|2021-11-04|1.35637633627|3136671.57|107537519.46|2.1984714E-5|1743.01301665
1635984000|2021-11-04|1.44200282672|3459287.11|114326240.36|2.329391E-5|1846.80993978
1635984000|2021-11-04|1.42143220419|2670213.02|112695340.69|2.3209971E-5|1840.15500812
1635984000|2021-11-04|1.42191913039|2503581.47|112733945.64|2.3160984E-5|1836.27117423
1636070400|2021-11-05|1.46442862709|2609714.01|116104224.01|2.4040594E-5|1906.0092513
1636070400|2021-11-05|1.47996744513|2491916.71|117336187.37|2.3809372E-5|1887.67728868
1636070400|2021-11-05|1.44239703719|2417831.44|114357494.53|2.3173257E-5|1837.24421383
1636070400|2021-11-05|1.43304573011|2473422.73|113616095.31|2.326608E-5|1844.60349537
1636070400|2021-11-05|1.43795617707|2482867.94|114005410.04|2.3592285E-5|1870.46599062
1636070400|2021-11-05|1.45554585247|2529632.77|115399971.42|2.386748E-5|1892.28426243
1636156800|2021-11-06|1.44552585148|2097566.1|114605556.17|2.3615285E-5|1872.2894985
1636156800|2021-11-06|1.43997745909|2247445.65|114165663.24|2.3503032E-5|1863.38974926
1636156800|2021-11-06|1.45261748366|2293492.24|115167801.7|2.3784646E-5|1885.71693846
1636156800|2021-11-06|1.38977430034|2047334.26|110185408.63|2.3029702E-5|1825.86274972
1636156800|2021-11-06|1.40119682103|2085538.74|111091019.79|2.3098566E-5|1831.32249098
1636156800|2021-11-06|1.42385436414|1969523.97|112887376.68|2.3262194E-5|1844.2954017
1636243200|2021-11-07|1.4634635465|2064238.39|116027709.57|2.3651655E-5|1875.17301934
1636243200|2021-11-07|1.4410565941|2162192.64|114251220.25|2.3147699E-5|1835.21790022
1636243200|2021-11-07|1.47370051654|2208143.22|116839326.77|2.3866298E-5|1892.19054993
1636243200|2021-11-07|1.43640760665|2286721.03|113882634.8|2.3219769E-5|1840.9318225
1636243200|2021-11-07|1.44767572332|2748203.27|114776004.35|2.3301603E-5|1847.41986358
1636243200|2021-11-07|1.52642699853|3067266.63|121019637.89|2.4329988E-5|1928.95326175
1636329600|2021-11-08|1.68326997621|3710899.65|133454612.11|2.5904001E-5|2053.7456584
1636329600|2021-11-08|1.66124358165|4147335.4|131708294.53|2.546986E-5|2019.3256784
1636329600|2021-11-08|1.67209588819|4886870.53|132568697.43|2.5254695E-5|2002.26676221
1636329600|2021-11-08|1.65382303888|5284082.8|131119972|2.5102534E-5|1990.20298897
1636329600|2021-11-08|1.65153887433|5061394.74|130938876.69|2.5035552E-5|1984.89245827
1636329600|2021-11-08|1.67574143359|5290466.77|132857727.03|2.5349881E-5|2009.81338924
1636416000|2021-11-09|1.809082112|5007899.96|143429369.58|2.6741287E-5|2120.12816374
1636416000|2021-11-09|1.7504463466|4878714.59|138780553.03|2.5624795E-5|2031.60938254
1636416000|2021-11-09|1.79671664623|4782655.94|142448998.96|2.6359758E-5|2089.87941856
1636416000|2021-11-09|1.72030343298|4834816.56|136390733.87|2.5445325E-5|2017.38047124
1636416000|2021-11-09|1.70326894601|5032860.19|135040189.46|2.5531485E-5|2024.21149031
1636416000|2021-11-09|1.75098584098|5709272.3|138823325.74|2.5998595E-5|2061.2453499
1636502400|2021-11-10|1.73250421745|5282841.85|137358048.07|2.5857465E-5|2050.05614685
1636502400|2021-11-10|1.69144858728|5274360.06|134103036.53|2.536512E-5|2011.02158205
1636502400|2021-11-10|1.70327268957|5471861.89|135040486.26|2.5526144E-5|2023.78804006
1636502400|2021-11-10|1.7228194781|5187495.89|136590213.35|2.5954804E-5|2057.77347011
1636502400|2021-11-10|1.67499265696|4934524.28|132798361.81|2.4455265E-5|1938.8855922
1636502400|2021-11-10|1.66529965015|4588564.93|132029871.61|2.5342437E-5|2009.22320682
1636588800|2021-11-11|1.6876193432|4220215.05|133799442.76|2.5977995E-5|2059.61212107
1636588800|2021-11-11|1.64986345715|3897626.32|130806044.67|2.5505983E-5|2022.18961647
1636588800|2021-11-11|1.72685253331|4065088.03|136909965.87|2.6449407E-5|2096.98705582
1636588800|2021-11-11|1.79630999412|4331830.97|142416758.38|2.762919E-5|2190.5237344
1636588800|2021-11-11|1.84809122444|6172497.1|146522127.16|2.840995E-5|2252.42469174
1636588800|2021-11-11|1.8091663946|6465746.27|143436051.76|2.7926913E-5|2214.12809266
1636675200|2021-11-12|1.83442502211|5738159.18|145438630.3|2.8266751E-5|2241.07145232
1636675200|2021-11-12|1.97414548822|6524496.22|156516081.26|3.0384437E-5|2408.96784909
1636675200|2021-11-12|1.90860216503|7087244.01|151319613.13|2.937902E-5|2329.25542158
1636675200|2021-11-12|1.79731610042|7298041.1|142496525.46|2.8175056E-5|2233.80160212
1636675200|2021-11-12|1.79683223893|5996788.31|142458163.49|2.8499311E-5|2259.50949556
1636675200|2021-11-12|1.8294381493|6697591.19|145043256.3|2.8530997E-5|2262.02165508
1636761600|2021-11-13|1.96035922789|7425034.75|155423065.84|3.0485714E-5|2416.99738844
1636761600|2021-11-13|1.95706702389|7106890.95|155162050.19|3.0732666E-5|2436.57647192
1636761600|2021-11-13|2.08412386809|7022048.79|165235491.83|3.2618228E-5|2586.06939287
1636761600|2021-11-13|2.30788540931|9276844.35|182975967.28|3.6290046E-5|2877.18196177
1636761600|2021-11-13|2.48451741695|15626750.25|196979874.19|3.8409368E-5|3045.20806526
1636761600|2021-11-13|2.55931778594|18214118.95|202910268.23|3.9762611E-5|3152.49716461
1636848000|2021-11-14|2.74880025567|18025886.23|217932997.71|4.2310681E-5|3354.51567514
1636848000|2021-11-14|2.84784429342|21153898.78|225785501.37|4.398537E-5|3487.28996222
1636848000|2021-11-14|2.59833876637|21559367.7|206003966.73|4.0463924E-5|3208.09932922
1636848000|2021-11-14|2.50032743082|24733260.95|198233338.76|3.870422E-5|3068.58480219
1636848000|2021-11-14|2.48664769478|22233888.31|197148768.91|3.9044996E-5|3095.60252933
1636848000|2021-11-14|2.6160920625|21572748.8|207411500.45|4.0710316E-5|3227.63401425
1636934400|2021-11-15|2.75260264875|21026600.76|218234462.66|4.1730633E-5|3308.52775766
1636934400|2021-11-15|2.83568801412|19829938.1|224821715.66|4.3051976E-5|3413.28773076
1636934400|2021-11-15|2.70852971757|17449293.71|214740230.59|4.1211789E-5|3267.39227393
1636934400|2021-11-15|2.61024745888|11499622.2|206948123.03|3.9703632E-5|3147.82113547
1636934400|2021-11-15|2.6895516881|9256357.78|213235596.4|4.1871761E-5|3319.71680212
1636934400|2021-11-15|2.70504746844|8943912.79|214464147.6|4.2318442E-5|3355.13099018
1637020800|2021-11-16|2.35381246037|7621686.77|186617199.44|3.7608907E-5|2981.74515452
1637020800|2021-11-16|2.33218649979|8581612|184902629.46|3.8020022E-5|3014.33956528
1637020800|2021-11-16|2.26414518588|8788409.2|179508113.26|3.709513E-5|2941.01139757
1637020800|2021-11-16|2.13839612248|10264693.87|169538356.35|3.5559899E-5|2819.29375248
1637020800|2021-11-16|2.21089758135|11025596.03|175286486|3.64285E-5|2888.15900344
1637020800|2021-11-16|1.90320824339|11931849.2|150891967.1|3.1969148E-5|2534.6084145
1637107200|2021-11-17|2.02529337417|12322027.9|160571236.62|3.3823777E-5|2681.64887582
1637107200|2021-11-17|1.93260132115|11588058.5|153222337.07|3.2494291E-5|2576.24330169
1637107200|2021-11-17|1.96230550605|12348674.33|155577372.52|3.2885978E-5|2607.29740308
1637107200|2021-11-17|2.11945949372|12352942.39|168037004.52|3.5034515E-5|2777.63975808
1637107200|2021-11-17|1.98784159909|11682213.52|157601949.35|3.3305881E-5|2640.58855234
1637107200|2021-11-17|1.98948306829|11834544.1|157732089.87|3.2871335E-5|2606.13646279
1637107200|2021-11-17|2.19157679601|10061631.41|173754677.11|3.6522421E-5|2895.60533753
1637193600|2021-11-18|2.19033112796|9605189.38|173655916.87|3.6043182E-5|2857.60985507
1637193600|2021-11-18|2.05725724555|8162537.64|163105426.69|3.4331921E-5|2721.93603202
1637193600|2021-11-18|1.97260420962|8282063.98|156393884.14|3.2981424E-5|2614.86464374
1637193600|2021-11-18|1.91485214248|7212229.7|151815129.79|3.2452182E-5|2572.90477577
1637193600|2021-11-18|1.7771435068|8700694.75|140897182.69|3.0640139E-5|2429.24065829
1637193600|2021-11-18|1.73176208049|8640146.25|137299209.26|3.04669E-5|2415.50575898
1637280000|2021-11-19|1.65636009663|8019700.4|131321117.43|2.9569555E-5|2344.36159891
1637280000|2021-11-19|1.82758796351|9433532.16|144896568.11|3.241748E-5|2570.15349879
1637280000|2021-11-19|1.88791550065|9159402.5|149679513.32|3.3170586E-5|2629.86196539
1637280000|2021-11-19|1.94677520231|9504112.46|154346084.2|3.3528218E-5|2658.21608595
1637280000|2021-11-19|2.06676963796|8687603.06|163859597.24|3.5691153E-5|2829.69995697
1637280000|2021-11-19|2.03921157785|7745075.47|161674712.89|3.5253086E-5|2794.96871214
1637366400|2021-11-20|2.00956064817|6940801.52|159323899.67|3.4103536E-5|2703.82899516
1637366400|2021-11-20|1.99312925735|5985732.1|158021170.51|3.395797E-5|2692.28809308
1637366400|2021-11-20|2.04720107016|6050658.25|162308143.42|3.4995347E-5|2774.53440344
1637366400|2021-11-20|2.0573493253|5679588.98|163112727.05|3.5230365E-5|2793.1673243
1637366400|2021-11-20|2.02855400963|5456571.47|160829749.43|3.408568E-5|2702.41331882
1637366400|2021-11-20|2.01159339124|5686483.66|159485061.54|3.3674771E-5|2669.8352404
1637452800|2021-11-21|1.94784643975|4611836.59|154431015.07|3.2966495E-5|2613.68102857
1637452800|2021-11-21|1.94037832705|4827132.18|153838921.05|3.2780178E-5|2598.90926684
1637452800|2021-11-21|1.88696106299|5085772.03|149603842.69|3.2068243E-5|2542.46495872
1637452800|2021-11-21|1.86008206422|5313601.09|147472796.33|3.1549052E-5|2501.30196377
1637452800|2021-11-21|1.83242306518|5608092.85|145279909.25|3.0773622E-5|2439.82358463
1637452800|2021-11-21|1.81659388853|6171269.89|144024925.4|3.0735087E-5|2436.76841604
1637539200|2021-11-22|1.67469996625|6135151.24|132775156.42|2.9006676E-5|2299.73489028
1637539200|2021-11-22|1.69972005408|6337711.49|134758822.84|2.9661125E-5|2351.6215388
1637539200|2021-11-22|1.71259868254|6023747.43|135779878.51|2.9852516E-5|2366.79558208
1637539200|2021-11-22|1.79729696579|6312614.5|142495008.41|3.0828225E-5|2444.15267162
1637539200|2021-11-22|1.72871767161|5499622.17|137057839.54|3.0607214E-5|2426.63026709
1637539200|2021-11-22|1.70041184493|5743999.53|134813670.06|2.9965548E-5|2375.75709278
1637625600|2021-11-23|1.67977227723|4419163.76|133177304.21|2.9478689E-5|2337.1574742
1637625600|2021-11-23|1.68036333652|3973309.94|133224165.13|2.9793869E-5|2362.14587479
1637625600|2021-11-23|1.74835956214|4180654.23|138615106.6|3.0886463E-5|2448.7699521
1637625600|2021-11-23|1.87061484141|5234160.1|148307865.99|3.2457358E-5|2573.31514436
1637625600|2021-11-23|1.80034099414|5477680.13|142736347.96|3.1353287E-5|2485.78113673
1637625600|2021-11-23|1.90961551125|5648020.72|151399954.21|3.3188776E-5|2631.30412226
1637712000|2021-11-24|1.78980533081|4873544.44|141901049.47|3.1801559E-5|2521.32146397
1637712000|2021-11-24|1.81080730432|4990047.31|143566147.92|3.1980228E-5|2535.48686965
1637712000|2021-11-24|1.93136604716|5526586.24|153124400.9|3.4193779E-5|2710.98372655
1637712000|2021-11-24|1.78623076077|4676273.41|141617647.01|3.180032E-5|2521.22323245
1637712000|2021-11-24|1.75106350787|4804674.09|138829483.4|3.0827713E-5|2444.11207872
1637712000|2021-11-24|1.72182801511|4429871.84|136511607.24|3.0173039E-5|2392.20759162
1637798400|2021-11-25|1.77821925516|4400126.88|140982471.2|3.0808677E-5|2442.60284847
1637798400|2021-11-25|1.77851858871|4682094.01|141006203.24|3.1052441E-5|2461.92917777
1637798400|2021-11-25|1.74085295666|4874668.8|138019960.76|2.9985105E-5|2377.30762937
1637798400|2021-11-25|1.78995938725|5237684.65|141913263.52|3.0514436E-5|2419.27455342
1637798400|2021-11-25|1.80296574348|5048283.75|142944445.83|3.0543027E-5|2421.54133226
1637798400|2021-11-25|1.77895502733|4905483.78|141040805.39|3.0191818E-5|2393.69644622
1637884800|2021-11-26|1.78159687748|4609958.66|141250259.06|3.0595334E-5|2425.68838561
1637884800|2021-11-26|1.78241047141|4510556.23|141314763.19|3.0947737E-5|2453.62793563
1637884800|2021-11-26|1.63055312074|4351187.35|129275064.2|2.9919413E-5|2372.09937364
1637884800|2021-11-26|1.6328659687|4589373.49|129458433.62|2.983659E-5|2365.53292187
1637884800|2021-11-26|1.58131075308|4557270.61|125370983.95|2.9186647E-5|2314.00352237
1637884800|2021-11-26|1.5729380866|4388789.7|124707174.24|2.9076389E-5|2305.26194271
1637971200|2021-11-27|1.58982707046|4010998.69|126046182.73|2.9216463E-5|2316.36742288
1637971200|2021-11-27|1.57652789655|3671817.7|124991784.97|2.9055955E-5|2303.64187491
1637971200|2021-11-27|1.53380236183|3223589.52|121604378.47|2.8001659E-5|2220.05417619
1637971200|2021-11-27|1.55665008491|2522765.27|123415813.39|2.8403942E-5|2251.94835974
1637971200|2021-11-27|1.45651050201|3022963.29|115476451.68|2.6464228E-5|2098.16210846
1637971200|2021-11-27|1.39484901986|4578077.12|110587747.38|2.5376462E-5|2011.92080942
1638057600|2021-11-28|1.38822066255|4530650.18|110062231.64|2.554728E-5|2025.4637645
1638057600|2021-11-28|1.31082037811|4761683.9|103925708.64|2.4045249E-5|1906.37831352
1638057600|2021-11-28|1.31084073042|4922810.2|103927322.23|2.3913625E-5|1895.94277427
1638057600|2021-11-28|1.45208968474|5737983.62|115125956.24|2.6678071E-5|2115.11621272
1638057600|2021-11-28|1.40829603924|5611838.85|111653866.76|2.6020841E-5|2063.00907839
1638057600|2021-11-28|1.60125873267|6148951.13|126952518.65|2.8520946E-5|2261.22478217
1638144000|2021-11-29|1.5883404756|6165831.59|125928321.1|2.7680059E-5|2194.55677883
1638144000|2021-11-29|1.56150921659|6072511.4|123801059.69|2.7200188E-5|2156.51118956
1638144000|2021-11-29|1.57093789142|6117920.15|124548592.86|2.7437255E-5|2175.30656104
1638144000|2021-11-29|1.56603966902|5721815.69|124160247.33|2.7436947E-5|2175.28214188
1638144000|2021-11-29|1.72275979791|5685670.79|136585481.73|2.9337474E-5|2325.96153213
1638144000|2021-11-29|1.70882124372|4621643.3|135480392.01|2.942087E-5|2332.57341312
1638230400|2021-11-30|1.75460158337|4169983.79|139109992.47|3.0553272E-5|2422.35358621
1638230400|2021-11-30|1.69096089076|4860257.99|134064370.51|2.9886325E-5|2369.47605937
1638230400|2021-11-30|1.72290096753|4919086.99|136596674.07|3.0099949E-5|2386.41280059
1638230400|2021-11-30|1.82765596338|5914572.8|144901959.34|3.1264263E-5|2478.72305117
1638230400|2021-11-30|1.72529208687|5738217.1|136786249.07|2.9649153E-5|2350.67236315
1638230400|2021-11-30|1.78403941568|5776875.46|141443910.7|3.1136714E-5|2468.61058999
1638316800|2021-12-01|1.78058520119|5598721.01|141170050.38|3.1078159E-5|2463.96817677
1638316800|2021-12-01|1.7683459797|4988604.6|140199688.78|3.0992787E-5|2457.1996327
1638316800|2021-12-01|1.71948020164|4979165.91|136325465.66|3.0128691E-5|2388.69155132
1638316800|2021-12-01|1.74826706673|4645426.14|138607773.29|2.9845704E-5|2366.25550664
1638316800|2021-12-01|1.6413084762|4622883.96|130127780.53|2.8543639E-5|2263.02395021
1638316800|2021-12-01|1.65322941705|4883133.41|131072907.91|2.8936894E-5|2294.20236741
1638403200|2021-12-02|1.62445756517|3847562.97|128791790.57|2.8485698E-5|2258.43021678
1638403200|2021-12-02|1.63805493978|3483705.34|129869830.56|2.8966524E-5|2296.55152122
1638403200|2021-12-02|1.61412470053|3310356.04|127972570.56|2.8526242E-5|2261.64466473
1638403200|2021-12-02|1.62115589849|3116347.5|128530024.69|2.8399447E-5|2251.59198291
1638403200|2021-12-02|1.56924916272|2771201.88|124414705.47|2.7679995E-5|2194.55170482
1638403200|2021-12-02|1.58011188383|2492638.69|125275934.06|2.7766092E-5|2201.37772907
1638489600|2021-12-03|1.5627027404|2079106.68|123895685.78|2.7777366E-5|2202.271565
1638489600|2021-12-03|1.53828983246|2157838.08|121960158.38|2.703524E-5|2143.43362523
1638489600|2021-12-03|1.61421002825|2712725.14|127979335.59|2.8345991E-5|2247.35383335
1638489600|2021-12-03|1.69479030658|3106626.46|134367977.9|3.0140292E-5|2389.61131275
1638489600|2021-12-03|1.58782859211|3255007.51|125887737.47|2.893328E-5|2293.91583883
1638489600|2021-12-03|1.53101782608|3747146.47|121383612.25|2.8666622E-5|2272.77440542
1638576000|2021-12-04|1.48275624996|3527326.71|117557292.05|2.7886146E-5|2210.89596457
1638576000|2021-12-04|1.27783363404|4354521.91|101310422.2|2.6830697E-5|2127.21685247
1638576000|2021-12-04|1.31926949208|4485103.74|104595579.33|2.7785736E-5|2202.93516334
1638576000|2021-12-04|1.26054424228|5464303.91|99939668.19|2.6321517E-5|2086.84755918
1638576000|2021-12-04|1.32813473788|5852277.22|105298442.18|2.7163866E-5|2153.63147413
1638576000|2021-12-04|1.33915240088|5550008.26|106171955.03|2.7230821E-5|2158.93986431
1638662400|2021-12-05|1.25608994484|5262766.12|99586518.34|2.5550023E-5|2025.68123765
1638662400|2021-12-05|1.35445611309|4439334.43|107385278.5|2.7297712E-5|2164.24318012
1638662400|2021-12-05|1.35489031306|4244770.12|107419703.16|2.7513385E-5|2181.34237225
1638662400|2021-12-05|1.28581812529|2949711.66|101943456.24|2.6212049E-5|2078.16861315
1638662400|2021-12-05|1.24370025793|3401168.75364|98604227.39|2.5279532E-5|2004.23591171