1600214400|2020-09-16|0.678825474856|2633314.57247|0|6.1852515E-5|0
1600300800|2020-09-17|0.576179428648|1028009.13645|0|5.262398E-5|0
1600387200|2020-09-18|0.591394616366|936121.869891|0|5.4035358E-5|0
1600473600|2020-09-19|0.60064072175|1006841.39051|0|5.4139352E-5|0
1600560000|2020-09-20|0.553934212255|1073140.97188|0|5.0641843E-5|0
1600646400|2020-09-21|0.597421164331|1016057.55411|0|5.7102499E-5|0
1600732800|2020-09-22|0.829172715889|13340784.3015|0|7.8680632E-5|0
1600819200|2020-09-23|0.72117796|8346775.79773|0|7.0385012E-5|0
1600905600|2020-09-24|0.76483458|3995380.81828|0|7.1080843E-5|0
1600992000|2020-09-25|0.71797533|2964204.70238|0|6.71462E-5|0
1601078400|2020-09-26|0.73425492|2480447.45483|0|6.8298186E-5|0
1601164800|2020-09-27|0.72539381|2311867.45736|0|6.7320248E-5|0
1601251200|2020-09-28|0.67578269|2087145.50729|0|6.310034E-5|0
1601337600|2020-09-29|0.6898647|2536591.79186|0|6.361342E-5|0
1601424000|2020-09-30|0.72664694|2704751.23325|0|6.7378878E-5|0
1601510400|2020-10-01|0.6769723|1836992.52812|0|6.3748328E-5|0
1601596800|2020-10-02|0.66209069|2171928.15965|0|6.2603277E-5|0
1601683200|2020-10-03|0.66543788|1177125.57342|0|6.3078693E-5|0
1601769600|2020-10-04|0.66994852|1544958.16748|0|6.2790509E-5|0
1601856000|2020-10-05|0.66819284|1398272.12969|13065602.3134|6.1907887E-5|1210.52454199
1601942400|2020-10-06|0.63117149|1840384.38534|12341700.0173|5.9519741E-5|1163.8275812
1602028800|2020-10-07|0.62441216|1436985.45401|12209530.5797|5.8526008E-5|1144.39649026
1602115200|2020-10-08|0.63110369|1128366.30226|12340374.3271|5.781622E-5|1130.51754931
1602201600|2020-10-09|0.6416012|1308680.14153|12545638.9303|5.7987587E-5|1133.86840445
1602288000|2020-10-10|0.64496793|1456087.36098|12611470.6547|5.7095192E-5|1116.41882478
1602374400|2020-10-11|0.62778827|1142918.12364|12275545.8996|5.5145664E-5|1078.29846773
1602460800|2020-10-12|0.63063669|1272363.50796|12331242.8335|5.4575239E-5|1067.14457861
1602547200|2020-10-13|0.63700713|959859.135723|12455808.1765|5.5751159E-5|1090.13809959
1602633600|2020-10-14|0.61384972|881826.418121|12002996.5359|5.3707454E-5|1050.17622931
1602720000|2020-10-15|0.61416787|9213419.33931|12009217.3972|5.3427507E-5|1044.70223516
1602806400|2020-10-16|0.59038026|11564164.5222|11544083.139|5.2143955E-5|1019.60413059
1602892800|2020-10-17|0.63905172|11383608.8738|12495787.3347|5.6263955E-5|1100.16512637
1602979200|2020-10-18|0.64182368|9932807.6835|12549989.216|5.5891629E-5|1092.88479542
1603065600|2020-10-19|0.61026517|8006716.92305|11932905.515|5.1972683E-5|1016.25513972
1603152000|2020-10-20|0.57651058|9404712.75733|11272880.4112|4.8379856E-5|946.002293657
1603238400|2020-10-21|0.56505533|9734623.27572|11048888.5936|4.4063399E-5|861.599848298
1603324800|2020-10-22|0.58426377|9085715.1031|11424483.3273|4.5061597E-5|881.118238137
1603411200|2020-10-23|0.4756306|17464695.5068|8350388.86695|3.6780665E-5|645.738216875
1603497600|2020-10-24|0.52992005|9731013.42342|9288234.28518|4.0427031E-5|708.589409633
1603584000|2020-10-25|0.51008154|7653357.32283|8916749.83761|3.9143175E-5|684.262950046
1603670400|2020-10-26|0.51474212|7694539.48326|8885436.19883|3.9367676E-5|679.56158978
1603756800|2020-10-27|0.5126271|6805000.07645|8864322.9296|3.7543496E-5|649.200310421
1603843200|2020-10-28|0.54712716|8507261.65613|9386849.82029|4.1226388E-5|707.305250189
1603929600|2020-10-29|0.51585792|8247494.291|8817995.28472|3.8388332E-5|656.204193908
1604016000|2020-10-30|0.51332175|7859724.50433|8671092.75991|3.789325E-5|640.097338023
1604102400|2020-10-31|0.50164125|9010297.87412|8430463.55043|3.6400946E-5|611.745641839
1604188800|2020-11-01|0.51101805|7567170.08923|8582889.3354|3.7199823E-5|624.79586407
1604275200|2020-11-02|0.49419311|7606684.62496|8226495.00005|3.6470499E-5|607.099475087
1604361600|2020-11-03|0.48529926|7753015.7229|7984589.18022|3.4787727E-5|572.359637657
1604448000|2020-11-04|0.51022507|7595334.88956|8258367.72268|3.6099876E-5|584.303022882
1604534400|2020-11-05|0.48676963|7781654.80672|7847452.58153|3.1243541E-5|503.692488943
1604620800|2020-11-06|0.51151865|7883823.7613|8231576.35001|3.286153E-5|528.821760796
1604707200|2020-11-07|0.5163059|7054034.15304|8248149.8658|3.4806152E-5|556.03927429
1604793600|2020-11-08|0.51791589|8163847.04568|8281695.18422|3.3458035E-5|535.008198596
1604880000|2020-11-09|0.51669744|15779871.9844|8195954.38598|3.3699896E-5|534.554245959
1604966400|2020-11-10|0.5068944|18578599.8856|8049228.08483|3.3150064E-5|526.406340576
1605052800|2020-11-11|0.50587717|17199905.6447|8079541.8258|3.2218726E-5|514.576580499
1605139200|2020-11-12|0.4695225|21163654.2506|7576767.00692|2.8846927E-5|465.507925061
1605225600|2020-11-13|0.45254841|19756556.9749|7272584.86463|2.7733407E-5|445.68393466
1605312000|2020-11-14|0.43559188|17589143.4473|7001213.03579|2.7109044E-5|435.72022564
1605398400|2020-11-15|0.44219793|12673340.834|7092592.45706|2.77143E-5|444.520930102
1605484800|2020-11-16|0.53978204|21082591.4269|8674321.91376|3.2291125E-5|518.919846254
1605571200|2020-11-17|0.54320099|47062606.412|8746662.35831|3.0784273E-5|495.690631707
1605657600|2020-11-18|0.47887871|18822686.2987|7682207.61257|2.6897245E-5|431.487589616
1605744000|2020-11-19|0.52868612|21522015.599|8529305.66778|2.9672978E-5|478.714855301
1605830400|2020-11-20|0.53504356|18974185.3321|8747979.4377|2.8732857E-5|469.783137325
1605916800|2020-11-21|0.5428905|20781048.2821|8774286.5421|2.9121539E-5|470.667156144
1606003200|2020-11-22|0.52105196|21394708.389|8417303.42079|2.8364284E-5|458.209167357
1606089600|2020-11-23|0.54422849|24552450.2048|8824700.55184|2.9635422E-5|480.540305557
1606176000|2020-11-24|0.52340323|22114594.1364|8034665.80111|2.7392605E-5|420.498793247
1606262400|2020-11-25|0.5260719|22357750.4453|8152889.58514|2.8083948E-5|435.235805522
1606348800|2020-11-26|0.53118393|24057809.7598|7850482.87407|3.0971698E-5|457.737463424
1606435200|2020-11-27|0.50467996|24061053.1412|7503463.20622|2.9498954E-5|438.583525213
1606521600|2020-11-28|0.50478161|20590838.8998|7530243.06947|2.8490703E-5|425.019284697
1606608000|2020-11-29|0.50926358|21498803.6943|7610102.19731|2.8016176E-5|418.655428958
1606694400|2020-11-30|0.51369295|17499024.9615|7701959.63442|2.6174323E-5|392.439840189
1606780800|2020-12-01|0.48894724|17942183.5526|7233996.68503|2.6003685E-5|384.72570392
1606867200|2020-12-02|0.50546798|18517388.889|7478421.78004|2.6324961E-5|389.478996674
1606953600|2020-12-03|0.49015567|19161480.4014|7281261.67702|2.5206769E-5|374.446512312
1607040000|2020-12-04|0.52703852|19390017.5011|7771287.2966|2.8184231E-5|415.582064732
1607126400|2020-12-05|0.51698664|21797948.3952|7807049.20432|2.6990728E-5|407.588756175
1607212800|2020-12-06|0.52656905|21561980.4083|8071282.09142|2.7219734E-5|417.225721047
1607299200|2020-12-07|0.54885325|25446351.8152|8886208.23951|2.8598572E-5|463.025164094
1607385600|2020-12-08|0.62806699|50973528.3085|12387397.9066|3.428099E-5|676.125748564
1607472000|2020-12-09|0.62280521|26804283.8242|11619289.9279|3.356732E-5|626.244637841
1607558400|2020-12-10|0.62936508|27782339.3242|12069267.1424|3.4457452E-5|660.78688896
1607644800|2020-12-11|0.61989266|26609667.9597|11962456.1591|3.4326152E-5|662.413212654
1607731200|2020-12-12|0.66164406|25564928.1474|13647991.3843|3.5186989E-5|725.815815097
1607817600|2020-12-13|0.70104651|33827445.1773|15689564.0473|3.6622741E-5|819.624421931
1607904000|2020-12-14|0.68577343|31997864.8736|15075190.6697|3.5630805E-5|783.263328081
1607990400|2020-12-15|0.67961614|29135729.0458|14125484.3891|3.5000952E-5|727.4774273
1608076800|2020-12-16|0.68384507|30077225.8696|14168059.4356|3.2089436E-5|664.836315196
1608163200|2020-12-17|0.63964275|28484318.0241|12874806.0147|2.8048157E-5|564.556669244
1608249600|2020-12-18|0.62473663|25466210.0337|12040141.8062|2.7000505E-5|520.363131321
1608336000|2020-12-19|0.64793309|26113379.3356|12709703.4138|2.7144434E-5|532.458846139
1608422400|2020-12-20|0.62222627|25747791.3502|12070247.1357|2.650332E-5|514.124262731
1608508800|2020-12-21|0.60959073|28371836.2886|11423576.7621|2.6732823E-5|500.966370681
1608595200|2020-12-22|0.59655541|26396817.9745|11114437.6276|2.508324E-5|467.326424006
1608681600|2020-12-23|0.61237648|24093121.6153|11989998.4418|2.6348582E-5|515.89090607
1608768000|2020-12-24|0.61755297|24870387.6763|11914500.4473|2.6017622E-5|501.960129763
1608854400|2020-12-25|0.62072135|21033267.6221|11858294.5999|2.5166293E-5|480.778237096
1608940800|2020-12-26|0.59815783|22230966.9969|11284910.0587|2.2625751E-5|426.859855776
1609027200|2020-12-27|0.59162828|21377415.3124|11136680.5177|2.2519094E-5|423.894468714
1609113600|2020-12-28|0.5772205|21289389.2695|10614398.5359|2.1311597E-5|391.894924028
1609200000|2020-12-29|0.57862941|24465300.3775|10285449.4828|2.1146853E-5|375.896704336
1609286400|2020-12-30|0.57377062|21264856.1622|10175625.7301|1.9894301E-5|352.818624869
1609372800|2020-12-31|0.54746428|23051295.1204|9692277.45981|1.8876959E-5|334.196642428
1609459200|2021-01-01|0.57384031|23487542.8236|10213362.9517|1.9535553E-5|347.698984846
1609545600|2021-01-02|0.5988381|24898602.2441|11173435.7321|1.8639559E-5|347.786679841
1609632000|2021-01-03|0.60513561|25775259.2297|11064830.6165|1.8459373E-5|337.527377595
1609718400|2021-01-04|0.57188743|26315685.7323|10212913.3898|1.7887182E-5|319.433914736
1609804800|2021-01-05|0.56271682|21587486.4866|9954128.1906|1.6554181E-5|292.83368456
1609891200|2021-01-06|0.54652059|22003509.2882|9159322.90167|1.4841277E-5|248.729967001
1609977600|2021-01-07|0.53217755|21453051.4303|8608899.67684|1.3516979E-5|218.66070101
1610064000|2021-01-08|0.52920492|21527615.8751|8582669.75417|1.2971468E-5|210.371865157
1610150400|2021-01-09|0.54722485|20695950.5208|8969155.92699|1.3594113E-5|222.811005725
1610236800|2021-01-10|0.52710411|21281028.9161|8722558.9702|1.3742259E-5|227.407948899
1610323200|2021-01-11|0.53700299|24330647.065|8598780.85001|1.5098495E-5|241.765226801
1610409600|2021-01-12|0.51472761|21842643.4018|8238978.10484|1.5173428E-5|242.873198637
1610496000|2021-01-13|0.51169567|21470461.2294|8130049.94517|1.3712368E-5|217.86824326
1610582400|2021-01-14|0.52323099|19883872.5257|8407948.65404|1.3352046E-5|214.557851771
1610668800|2021-01-15|0.53404696|21336409.1965|8618688.07229|1.4502149E-5|234.042149793
1610755200|2021-01-16|0.53610243|20810993.4104|8693067.07697|1.4818408E-5|240.28507895
1610841600|2021-01-17|0.53454983|18907413.905|8579279.73442|1.4935198E-5|239.703081621
1610928000|2021-01-18|0.53912167|29717287.1347|8809165.32171|1.4718006E-5|240.489958528
1611014400|2021-01-19|0.55204851|22019320.6391|9203701.63774|1.5305003E-5|255.163592737
1611100800|2021-01-20|0.56155384|26876078.2317|9400781.59454|1.5797169E-5|264.455026398
1611187200|2021-01-21|0.55548162|34564849.1362|9958040.40994|1.8020082E-5|323.04346046
1611273600|2021-01-22|0.56577732|21954298.5692|10011158.7248|1.7141773E-5|303.315463985
1611360000|2021-01-23|0.58414706|21589763.7315|10386226.3662|1.821609E-5|323.884937892
1611446400|2021-01-24|0.59918423|21296900.6945|10895024.0915|1.8556698E-5|337.418212373
1611532800|2021-01-25|0.5917965|19148574.6887|10982567.1582|1.8284289E-5|339.320073508
1611619200|2021-01-26|0.61464415|28557404.9041|12070892.7341|1.8871569E-5|370.615558811
1611705600|2021-01-27|0.62418707|27273310.4367|12567556.9389|2.051051E-5|412.964341398
1611792000|2021-01-28|0.71377804|35233941.42|16073192.69|2.1328393E-5|480.282876813
1611878400|2021-01-29|0.6881394|29849329.44|15119665.72|2.0052792E-5|440.596064973
1611964800|2021-01-30|0.67158541|24394679.85|14228856.05|1.9597163E-5|415.204391226
1612051200|2021-01-31|0.64969788|23164074.24|13650639.78|1.9619824E-5|412.227218551
1612137600|2021-02-01|0.6616393|25569044.38|13835307.82|1.9728533E-5|412.536448322
1612224000|2021-02-02|0.66726934|25459159.04|14135961.44|1.8790873E-5|398.08071528
1612310400|2021-02-03|0.67405054|22563506.22|14331574.48|1.7988069E-5|382.459971955
1612396800|2021-02-04|0.6954561|30275116|15145162.41|1.8833745E-5|410.148285152
1612483200|2021-02-05|0.73772927|37764991.9|17301314.57|1.9340482E-5|453.575283813
1612569600|2021-02-06|0.74999664|32861864.36|17748429.48|1.9100403E-5|452.004899229
1612656000|2021-02-07|0.81631785|48192808.27|20462919.69|2.0983178E-5|525.992523935
1612742400|2021-02-08|0.8151074|29985721.43|21114607.67|1.7644368E-5|457.06112827
1612828800|2021-02-09|0.81375444|28486154.17|20928377.81|1.750721E-5|450.255614309
1612915200|2021-02-10|0.83968071|33978864.07|21992051.97|1.8693559E-5|489.602435945
1613001600|2021-02-11|0.88961169|37145918.2|24398662.16|1.8568652E-5|509.267438824
1613088000|2021-02-12|0.96567487|40897475.88|27529460.15|2.0327921E-5|579.508391993
1613174400|2021-02-13|1.07005683|69003547.06|34779175.12|2.2716168E-5|738.324884041
1613260800|2021-02-14|1.24551246|128483717.12|45970650.87|2.5566128E-5|943.620864608
1613347200|2021-02-15|1.15283033|61451235.34|42549843.57|2.4044821E-5|887.47090148
1613433600|2021-02-16|1.1835894|52344908.03|43685130.8|2.4056758E-5|887.911483369
1613520000|2021-02-17|1.1843826|48650562.23|43714407.18|2.2711508E-5|838.259620146
1613606400|2021-02-18|1.26388483|44779132.99|46648757.15|2.4456072E-5|902.649779862
1613692800|2021-02-19|1.21197692|40424928.14|44732886.49|2.1685765E-5|800.400443429
1613779200|2021-02-20|1.27666433|73323509.97|49968765.7|2.2757134E-5|890.716431977
1613865600|2021-02-21|1.3046082|41041254.75|51473205.24|2.2673088E-5|894.564752888
1613952000|2021-02-22|1.25166041|60116067.61|47092561.67|2.3090247E-5|868.749120876
1614038400|2021-02-23|1.19600992|72285034.49|43928405.76|2.4496138E-5|899.721876569
1614124800|2021-02-24|1.3684766|61219502.36|55388212.38|2.7531786E-5|1114.33137415
1614211200|2021-02-25|1.39333845|53155114.86|59117563.78|2.9586419E-5|1255.31382002
1614297600|2021-02-26|1.43590644|54117611.85|61328848.85|3.0986488E-5|1323.46062808
1614384000|2021-02-27|1.43198731|41963219.4|60833655.37|3.1003146E-5|1317.07500896
1614470400|2021-02-28|1.42635003|42760131.06|59633892.14|3.1599922E-5|1321.15280299
1614556800|2021-03-01|1.59312132|56798741.98|70594736.48|3.2099163E-5|1422.38505302
1614643200|2021-03-02|1.63209463|79798203.74|77130775.38|3.3735609E-5|1594.30319312
1614729600|2021-03-03|1.61982669|56483882.48|74303493.96|3.2051504E-5|1470.24292696
1614816000|2021-03-04|1.64144569|55153642.84|76742178.72|3.3801612E-5|1580.31993683
1614902400|2021-03-05|1.56594477|42653109.17|71400918.31|3.2005539E-5|1459.32661189
1614988800|2021-03-06|1.45985104|34870473.31|64177723.6|2.9846247E-5|1312.09564399
1615075200|2021-03-07|1.43441109|32159778.21|61051909.8|2.801218E-5|1192.26426691
1615161600|2021-03-08|1.43700516|35904008.99|60856162.37|2.7504322E-5|1164.78877884
1615248000|2021-03-09|1.48786214|41312435.52|64262843.58|2.7138825E-5|1172.16375028
1615334400|2021-03-10|1.41314699|39642319.56|59733330.08|2.5230916E-5|1066.50379919
1615420800|2021-03-11|1.36786839|34464832.79|56230609.18|2.3663446E-5|972.761702519
1615507200|2021-03-12|1.44003504|41038093.4|60299857.13|2.5117435E-5|1051.76450566
1615593600|2021-03-13|1.57867405|56532729.92|70148090.91|2.577718E-5|1145.40424988
1615680000|2021-03-14|1.74595342|86305902.26|92351426.86|2.9441572E-5|1557.29880995
1615766400|2021-03-15|1.6390408|59876538.77|83117361.17|2.9317168E-5|1486.70224752
1615852800|2021-03-16|1.59254913|36134597.13|78932220.92|2.8035418E-5|1389.53189291
1615939200|2021-03-17|1.58008644|34579259.25|77297067.97|2.6839858E-5|1312.99293229
1616025600|2021-03-18|1.531251|27940694.5|74688221.35|2.6465253E-5|1290.86784214
1616112000|2021-03-19|1.51844782|28350028.35|73326521.04|2.6024592E-5|1256.73913039
1616198400|2021-03-20|1.51123717|25514690.73|72958487.06|2.5915671E-5|1251.1392552
1616284800|2021-03-21|1.4584676|26690782.16|68847457.09|2.5354327E-5|1196.8595944
1616371200|2021-03-22|1.4230881|26782690.18|66516352.54|2.6097752E-5|1219.83120548
1616457600|2021-03-23|1.39960086|29309499.95|64088889.3|2.5568649E-5|1170.80973736
1616544000|2021-03-24|1.40236119|29211968.99|64508322.98|2.6572823E-5|1222.34432955
1616630400|2021-03-25|1.37036502|27462940.85|61116495.51|2.650396E-5|1182.04210462
1616716800|2021-03-26|1.38033735|25042843.95|61929913.18|2.5034541E-5|1123.19423265
1616803200|2021-03-27|1.38882292|21769280.82|62295616.01|2.4812146E-5|1112.94816448
1616889600|2021-03-28|1.4201197|28766590.24|64287928.88|2.5381604E-5|1149.00930732
1616976000|2021-03-29|1.42015678|23101188.92|65184835.78|2.4591374E-5|1128.73782555
1617062400|2021-03-30|1.46420375|24500470.88|67620482.64|2.4851682E-5|1147.71098712
1617148800|2021-03-31|1.39923045|25261267.52|64231726.57|2.3748441E-5|1090.17307962
1617235200|2021-04-01|1.38115267|23996421.38|62805162.41|2.3371415E-5|1062.76847354
1617321600|2021-04-02|1.35348302|24400881.38|60599477.22|2.2791928E-5|1020.46268865
1617408000|2021-04-03|1.29392327|27329907.51|57427090.88|2.2462429E-5|996.930792943
1617494400|2021-04-04|1.34569951|21850926.95|58687688.27|2.2902188E-5|998.793906111
1617580800|2021-04-05|1.31566857|22582997.32|56960716.19|2.2277613E-5|964.4897054
1617667200|2021-04-06|1.25744323|19677224.97|53610993.45|2.1608391E-5|921.272054855
1617753600|2021-04-07|1.22118992|23541274.7|50792530.28|2.1787923E-5|906.217551088
1617840000|2021-04-08|1.23309374|22787950.58|50784542.01|2.1142149E-5|870.73214245
1617926400|2021-04-09|1.21079286|19206013.71|49992912.98|2.0787927E-5|858.321071984
1618012800|2021-04-10|1.21016376|20774095.92|49935865.02|2.0239142E-5|835.142396788
1618099200|2021-04-11|1.25429287|26807305.6|52261183.55|2.0833712E-5|868.054401728
1618185600|2021-04-12|1.22057383|20739501.16|50452907.35|2.0379086E-5|842.377669064
1618272000|2021-04-13|1.20680824|17607137.31|49483032.83|1.9003819E-5|779.217914084
1618358400|2021-04-14|1.18965045|21811850.35|47926198.42|1.8850518E-5|759.411023623
1618444800|2021-04-15|1.21958984|22316936.35|49212468.43|1.9262559E-5|777.276134629
1618531200|2021-04-16|1.16552648|22631836.76|47030922.18|1.8929246E-5|763.826400196
1618617600|2021-04-17|1.19152277|19601855.27|48079915.46|1.9634933E-5|792.302037755
1618704000|2021-04-18|1.10856093|31878179.4|44732267.83|1.9719604E-5|795.718650872
1618790400|2021-04-19|1.08542726|20089856.7|43798785.99|1.9478538E-5|785.991239302
1618876800|2021-04-20|1.12202378|24466162.09|45275516.19|1.9868311E-5|801.719225905
1618963200|2021-04-21|1.07907032|20293541.6|43542272.96|2.0017597E-5|807.74316226
1619049600|2021-04-22|1.07193293|24401368.32|43074656.67|2.0708769E-5|832.163179028
1619136000|2021-04-23|1.03452938|29619941.69|41571628.54|2.0247709E-5|813.635894356
1619222400|2021-04-24|1.02894047|17670324.48|41347043.34|2.0557895E-5|826.100440528
1619308800|2021-04-25|1.03085368|20389052.2|41423923.84|2.1036004E-5|845.312816455
1619395200|2021-04-26|1.06553801|26934821.1|42817682.43|1.9724239E-5|792.600727285
1619481600|2021-04-27|1.14310809|33243556.62|45934766.06|2.0771276E-5|834.674963964
1619568000|2021-04-28|1.35152206|85632955.12|54309693.25|2.4651698E-5|990.606218053
1619654400|2021-04-29|1.36444638|57133046.44|54829045.4|2.5477427E-5|1023.78739255
1619740800|2021-04-30|1.40676988|51780177.66|56529777.09|2.4359577E-5|978.867601158
1619827200|2021-05-01|1.38114507|36503503.02|55500067.14|2.3883653E-5|959.743023264
1619913600|2021-05-02|1.52925454|65583394.3|61451712.37|2.7003804E-5|1085.12347219
1620000000|2021-05-03|1.75487047|166579468.83|70517884.55|3.0679397E-5|1232.82385378
1620086400|2021-05-04|1.60585364|92981570.84|64529777.79|3.010964E-5|1209.92868225
1620172800|2021-05-05|1.56791074|54325089.44|63005076.9|2.7304099E-5|1097.19055638
1620259200|2021-05-06|1.46118755|37389434.96|58716501.81|2.5909182E-5|1041.13707498
1620345600|2021-05-07|1.43990609|39071609.29|57861325.56|2.510454E-5|1008.80326298
1620432000|2021-05-08|1.50840519|51818442.41|60613899.94|2.5651502E-5|1030.78243555
1620518400|2021-05-09|1.44148857|42336580.72|57924916.25|2.47541E-5|994.721150889
1620604800|2021-05-10|1.37300817|44328199.43|55173093.25|2.4579541E-5|987.706655551
1620691200|2021-05-11|1.37545245|35306186.69|55271314.29|2.4256464E-5|974.724095557
1620777600|2021-05-12|1.37306344|94713492.73|62942453.4|2.793588E-5|1280.60566895
1620864000|2021-05-13|1.27128727|47216662.8|55988889.05|2.557089E-5|1126.17010876
1620950400|2021-05-14|1.35790637|34850596.84|60233721.46|2.7223173E-5|1207.55970807
1621036800|2021-05-15|1.31602963|36838778.45|58687493.81|2.8144234E-5|1255.07398998
1621123200|2021-05-16|1.3452173|31497215.65|59963209.79|2.8956768E-5|1290.75113324
1621209600|2021-05-17|1.32046027|40798449.7|58491679.42|3.0329255E-5|1343.4778015
1621296000|2021-05-18|1.3433197|30240040.71|59767447.89|3.1305953E-5|1392.87536286
1621382400|2021-05-19|1.17295289|64499513.9|48165254.17|3.1699339E-5|1301.67778516
1621468800|2021-05-20|1.21295314|39713653.66|49698964.02|2.9741827E-5|1218.62744835
1621555200|2021-05-21|1.13880336|33464959.44|45167710|3.0527082E-5|1210.7782918
1621641600|2021-05-22|1.0878467|29770299.73|41934306.69|2.8980936E-5|1117.15691042
1621728000|2021-05-23|1.04024333|31916444.03|38666025.8|2.9917339E-5|1112.03270262
1621814400|2021-05-24|1.07682271|26840212.41|39819950.32|2.7820578E-5|1028.78034011
1621900800|2021-05-25|1.07712346|27703157.12|40166536.38|2.8048466E-5|1045.94298781
1621987200|2021-05-26|1.13213151|32422500.1|43277623.76|2.8811672E-5|1101.37443371
1622073600|2021-05-27|1.156799|39372616.75|45791814.56|3.0096E-5|1191.34823854
1622160000|2021-05-28|1.11318819|25000581.88|43013668.63|3.1183833E-5|1204.94546324
1622246400|2021-05-29|1.07506563|25054436.93|41037496.81|3.1056838E-5|1185.50426578
1622332800|2021-05-30|1.08084815|20748234.3|41022334.53|3.0294418E-5|1149.78940343
1622419200|2021-05-31|1.09431654|21629279.01|41169265.08|2.9312427E-5|1102.76234818
1622505600|2021-06-01|1.06732787|18219239.04|40191932.52|2.9094455E-5|1095.59808652
1622592000|2021-06-02|1.06731212|17728498.84|40165552.87|2.8404711E-5|1068.93841084
1622678400|2021-06-03|1.07614812|17523940.88|40498073.01|2.744662E-5|1032.88311337
1622764800|2021-06-04|1.0569202|21016788.61|39472719.08|2.8647167E-5|1069.88358764
1622851200|2021-06-05|1.0416183|13741874.74|38637585.73|2.9298479E-5|1086.79205629
1622937600|2021-06-06|1.04540489|11801883.81|38647103.53|2.9150462E-5|1077.65032825
1623024000|2021-06-07|1.03207113|13155455.96|38154173.74|3.0752365E-5|1136.87036002
1623110400|2021-06-08|1.02866456|16795349.16|37130662.29|3.0731511E-5|1109.28421273
1623196800|2021-06-09|1.04317185|16978584.01|38452932.9|2.7933283E-5|1029.66415061
1623283200|2021-06-10|1.03204538|12986024.44|38041986.89|2.8119136E-5|1036.4929913
1623369600|2021-06-11|1.06652526|24420202.53|40167869.07|2.8566825E-5|1075.89433592
1623456000|2021-06-12|1.04566472|14752950.09|38835160.1|2.9411834E-5|1092.3322365
1623542400|2021-06-13|1.04716022|13479455.45|38628587.32|2.6783057E-5|987.997477617
1623628800|2021-06-14|1.06788947|13012346.43|39393266.68|2.655221E-5|979.481789884
1623715200|2021-06-15|1.06378794|11463142.79|39451914.22|2.6327299E-5|976.381008599
1623801600|2021-06-16|1.04294148|10794893.75|38721285.35|2.7197428E-5|1009.7588317
1623888000|2021-06-17|1.05097921|10998629.63|39003963.85|2.7618461E-5|1024.97693978
1623974400|2021-06-18|1.03437039|11409069.23|37974049.9|2.8903326E-5|1061.10572616
1624060800|2021-06-19|1.02743222|10393525.07|37657696.58|2.8847596E-5|1057.32913187
1624147200|2021-06-20|1.03311515|12148080.63|37537612.32|2.8940181E-5|1051.52392243
1624233600|2021-06-21|0.94996454|19724232.98|33903410.71|2.9989384E-5|1070.2951109
1624320000|2021-06-22|0.93924208|28037468.54|32307519.88|2.8894724E-5|993.904436285
1624406400|2021-06-23|0.97669917|17010081.88|33787009.37|2.896238E-5|1001.89724174
1624492800|2021-06-24|0.97038328|10917263.26|33568523.41|2.7995242E-5|968.440981841
1624579200|2021-06-25|0.95249354|16035908.47|33127048.36|3.0106207E-5|1047.07248222
1624665600|2021-06-26|0.96610579|16919736.6|33410852.32|3.0016077E-5|1038.0464813
1624752000|2021-06-27|0.9591876|15927868.23|33251545.84|2.7682466E-5|959.650424133
1624838400|2021-06-28|0.95218647|16326534.4|33139284.2|2.7652239E-5|962.390703774
1624924800|2021-06-29|0.95793914|12662242.6|33443297.95|2.6707513E-5|932.405074045
1625011200|2021-06-30|0.97211383|15499649.07|33964270.91|2.7742312E-5|969.276818578
1625097600|2021-07-01|0.97241155|17035594.1|34117714.08|2.8964856E-5|1016.25147848
1625184000|2021-07-02|0.9826716|19198133.18|34547439.44|2.8989887E-5|1019.18724985
1625270400|2021-07-03|0.96719119|11426432.08|34066096.09|2.7898232E-5|982.622527872
1625356800|2021-07-04|0.978166|13078019.6|34736151.08|2.7719681E-5|984.367711723
1625443200|2021-07-05|0.96884489|13329409.25|34441007.99|2.8709916E-5|1020.59520214
1625529600|2021-07-06|0.99802955|20726886.66|35728219.59|2.9152152E-5|1043.61087122
1625616000|2021-07-07|1.03597631|31562951.46|38662758.77|3.0600098E-5|1141.99928695
1625702400|2021-07-08|1.0071477|29541740.47|36506804.97|3.0633461E-5|1110.39303002
1625788800|2021-07-09|1.01745741|21133026.42|36832543.04|3.0104062E-5|1089.78434713
1625875200|2021-07-10|1.02957279|20678934.26|37790830.17|3.0714702E-5|1127.39390384
1625961600|2021-07-11|1.03497915|24816799.51|38436848.37|3.022703E-5|1122.56538577
1626048000|2021-07-12|1.007445|24507938.88|36783346.44|3.0385137E-5|1109.40748219
1626134400|2021-07-13|1.04750188|23297465.12|39232273.34|3.2031712E-5|1199.68937978
1626220800|2021-07-14|1.03912978|40534384.62|39681719.32|3.1659215E-5|1208.98477524
1626307200|2021-07-15|1.15930413|78905852.49|48318288.57|3.6478208E-5|1520.36427289
1626393600|2021-07-16|1.11746658|50216444.69|45087724.49|3.5563713E-5|1434.93051361
1626480000|2021-07-17|1.10355377|39552758.23|44252737.21|3.4996715E-5|1403.37559819
1626566400|2021-07-18|1.12398232|35486570.08|45451908.46|3.5348902E-5|1429.44869263
1626652800|2021-07-19|1.09344357|30270178.59|43226719.85|3.5480873E-5|1402.65286594
1626739200|2021-07-20|1.06795737|34054730.76|41498381.37|3.5828662E-5|1392.21987826
1626825600|2021-07-21|1.09021519|35188618.68|43131699.74|3.395178E-5|1343.21920482
1626912000|2021-07-22|1.10754645|29127932.71|44075810.32|3.4275456E-5|1364.02269836
1626998400|2021-07-23|1.12686217|32367440.11|44935647.04|3.355599E-5|1338.10519411
1627084800|2021-07-24|1.17651707|43355031.06|48727079.11|3.4308345E-5|1420.92748467
1627171200|2021-07-25|1.37413894|67692211.42|59616027.19|3.8872183E-5|1686.44163352
1627257600|2021-07-26|1.46028613|88504564.52|70149632.11|3.9110407E-5|1878.79663195
1627344000|2021-07-27|1.77020696|168181077.73|97435595|4.4921197E-5|2472.54906161
1627430400|2021-07-28|1.80493635|138088861.72|102054772.68|4.5128027E-5|2551.63044225
1627516800|2021-07-29|1.65480014|86818597.02|87638669.52|4.1361296E-5|2190.50558641
1627603200|2021-07-30|1.59276051|69110680.74|81088153.31|3.7711373E-5|1919.90294596
1627689600|2021-07-31|1.6020348|58157602.75|83176723.09|3.8486217E-5|1998.18219566
1627776000|2021-08-01|1.73190541|98648932.75|94350196.56|4.3324826E-5|2360.2362031
1627862400|2021-08-02|1.9348367|138234156.44|114333831.56|4.935563E-5|2916.53465481
1627948800|2021-08-03|1.89566766|85210979.57|109487088.43|4.9685963E-5|2869.68625329
1628035200|2021-08-04|1.95965407|81205516.9|116073236.1|4.9302568E-5|2920.2647056
1628121600|2021-08-05|1.90228877|84064040.98|112642685.33|4.6545376E-5|2756.15155018
1628208000|2021-08-06|1.8647755|66304152.81|107402960.98|4.3552732E-5|2508.44800115
1628294400|2021-08-07|1.82275693|61000101.15|102846090.32|4.0909531E-5|2308.25364091
1628380800|2021-08-08|1.75464654|49214743.57|97673094.3|4.0062145E-5|2230.07516172
1628467200|2021-08-09|1.78329225|52604220.06|99502427.99|3.8461703E-5|2146.04915887
1628553600|2021-08-10|1.83015578|65409098.81|103861401.02|4.0148175E-5|2278.41025855
1628640000|2021-08-11|1.82067192|62844788.98|103977909.93|3.9932589E-5|2280.53560705
1628726400|2021-08-12|1.88167279|81751748.4|109326505.45|4.2353034E-5|2460.74090407
1628812800|2021-08-13|2.15093666|124420669.23|135403133.31|4.5004963E-5|2833.09737475
1628899200|2021-08-14|2.19052399|127957681.81|141102002.85|4.6510956E-5|2995.99049179
1628985600|2021-08-15|2.14237671|86144591.47|136691626.1|4.5536942E-5|2905.42677231
1629072000|2021-08-16|2.1132783|52848291.68|132220036.84|4.5936355E-5|2874.06847948
1629158400|2021-08-17|2.08902417|68088003.84|129757274.14|4.6739176E-5|2903.1488292
1629244800|2021-08-18|2.01803871|64473723.6|121796888.31|4.5044312E-5|2718.60842435
1629331200|2021-08-19|2.27962333|137332177.57|147296584.97|4.8795836E-5|3152.91561942
1629417600|2021-08-20|2.15130138|101203257.92|136191581.48|4.3602296E-5|2760.31322417
1629504000|2021-08-21|2.09776548|55197006.83|131313407.63|4.2894273E-5|2685.0442574
1629590400|2021-08-22|2.08658568|50550009.65|128965105.93|4.2305671E-5|2614.77656741
1629676800|2021-08-23|2.09148259|55125322.87|130111931.99|4.2212819E-5|2626.07561789
1629763200|2021-08-24|2.01239148|60925370.04|122607720.92|4.218309E-5|2570.0628221
1629849600|2021-08-25|2.00010223|74241052.01|120437369.73|4.0851104E-5|2459.8740217
1629936000|2021-08-26|2.08363648|110107799.75|130527133.25|4.4387261E-5|2780.59152197
1630022400|2021-08-27|2.05827543|75053327.57|125943950.47|4.1955386E-5|2567.21086951
1630108800|2021-08-28|1.998485|40003820.66|122285430.22|4.0866806E-5|2500.60168249
1630195200|2021-08-29|1.98303588|44391259.6|121340113.06|4.0611155E-5|2484.95863786
1630281600|2021-08-30|1.96131316|62528599.57|117590788.3|4.1681305E-5|2499.00811981
1630368000|2021-08-31|1.91552127|50434505.73|113132150.73|4.061174E-5|2398.56041436
1630454400|2021-09-01|1.8975397|55558777.68|110391602.45|3.8846573E-5|2259.94504524
1630540800|2021-09-02|1.86290934|45828600.65|107816662.02|3.7765971E-5|2185.72146467
1630627200|2021-09-03|1.84126004|40539893.93|106563699.47|3.6806522E-5|2130.19294599
1630713600|2021-09-04|1.89164652|54145008.95|109428924.64|3.7874875E-5|2191.00492524
1630800000|2021-09-05|1.85119129|40403817.39|107088650.11|3.5769454E-5|2069.20946783
1630886400|2021-09-06|1.87591836|42236924.03|108638328.72|3.5641123E-5|2064.05146353
1630972800|2021-09-07|1.76638317|56692588.86|100170539.11|3.7734257E-5|2139.88727406
1631059200|2021-09-08|1.7308104|52199944.44|98153228.35|3.7551708E-5|2129.53502605
1631145600|2021-09-09|1.74649068|49664417.5|96391664.84|3.7646844E-5|2077.79062934
1631232000|2021-09-10|1.72344247|44118585.98|94855035.46|3.8397779E-5|2113.34161252
1631318400|2021-09-11|1.7141565|37317410.89|93894173.99|3.7922592E-5|2077.23766844
1631404800|2021-09-12|1.74364597|36683417.55|97117994.76|3.7853282E-5|2108.36081761
1631491200|2021-09-13|1.70419266212|38029376.68|94920515.44|3.7902051E-5|2111.07716699
1631577600|2021-09-14|1.70868054782|32008838.14|95170482.73|3.6283501E-5|2020.92679624
1631664000|2021-09-15|1.73371651384|29281705.9|95622525.99|3.5986882E-5|1984.84384954
1631750400|2021-09-16|1.73830578709|37308091.56|96301549.27|3.6378896E-5|2015.37846307
1631836800|2021-09-17|1.73292703227|40093080.12|96349551.92|3.666211E-5|2038.38811743
1631923200|2021-09-18|1.71835457451|31536275.57|95539333.29|3.5592643E-5|1978.9264874
1632009600|2021-09-19|1.67791449763|30310198.89|93290892.81|3.5503741E-5|1973.98359729
1632096000|2021-09-20|1.62689475124|84481285.03|90185439.93|3.7972698E-5|2104.98218882
1632182400|2021-09-21|1.62917281935|83245065.99|88745585.66|4.0035036E-5|2180.82002999
1632268800|2021-09-22|1.66002550868|37529099.24|89003987.49|3.8096252E-5|2042.57001997
1632355200|2021-09-23|1.65562968323|39459293.56|88768300.75|3.687774E-5|1977.23823658
1632441600|2021-09-24|1.61311534923|36584340.17|86503489.53|3.7654638E-5|2019.23413942
1632528000|2021-09-25|1.58049778691|42279612.11|82999557.87|3.6999622E-5|1943.02851469
1632614400|2021-09-26|1.60048314975|36526641.65|83828571.2|3.7040899E-5|1940.0926774
1632700800|2021-09-27|1.57040058492|34405310.02|82450949.92|3.7181801E-5|1952.16102288
1632787200|2021-09-28|1.56344441543|39568087.32|82085729.24|3.8100689E-5|2000.40552145
1632873600|2021-09-29|1.56590381546|40426812.45|81854738.44|3.7674192E-5|1969.34901214
1632960000|2021-09-30|1.57942023857|38572523.21|82561284.57|3.606732E-5|1885.35273734
1633046400|2021-10-01|1.62564575302|44003533.35|86324851.1|3.378531E-5|1794.06358962
1633132800|2021-10-02|1.61523288043|31727984.24|85771907.95|3.3854172E-5|1797.72029142
1633219200|2021-10-03|1.62637342492|29598364.27|86363491.85|3.3742221E-5|1791.7754826
1633305600|2021-10-04|1.6742758877|58676279.06|92132725.75|3.4090348E-5|1875.9373566
1633392000|2021-10-05|1.69140946006|39323180.67|93075558.85|3.2833458E-5|1806.77270909
1633478400|2021-10-06|1.65655607111|39468002.26|91157632.57|2.9922556E-5|1646.59042515
1633564800|2021-10-07|1.65064715776|28981224.91|90832474.51|3.0677761E-5|1688.14814902
1633651200|2021-10-08|1.64129428398|25711276.42|88904361.95|3.0412447E-5|1647.3579554
1633737600|2021-10-09|1.66502166068|24789860.87|90189608.18|3.0290621E-5|1640.75897871
1633824000|2021-10-10|1.64693566013|26100011.07|89209939.66|3.0069165E-5|1628.763321
1633910400|2021-10-11|1.64229666278|31111001.37|89155952.16|2.8569239E-5|1550.94859733
1633996800|2021-10-12|1.63804478316|34489017.34|88925128.83|2.922937E-5|1586.78536728
1634083200|2021-10-13|1.67322711311|31766982.34|90835084.69|2.9149741E-5|1582.46251909
1634169600|2021-10-14|1.66230256624|32155677.62|90498173.72|2.8999622E-5|1578.78167481
1634256000|2021-10-15|1.7065916159|44559665.65|92909334.11|2.7707131E-5|1508.41658152
1634342400|2021-10-16|1.72490767516|34019124.85|93906487.06|2.8327244E-5|1542.17643671
1634428800|2021-10-17|1.71449004983|41151935.43|93339336.36|2.7853603E-5|1516.39073059
1634515200|2021-10-18|1.80219736889|156979887.65|100001242.51|2.9055478E-5|1612.24511359
1634601600|2021-10-19|1.76220645232|45435595.95|100736628.05|2.742222E-5|1567.59270334
1634688000|2021-10-20|1.78897017707|34691417.55|101923315.03|2.7108551E-5|1544.46028167
1634774400|2021-10-21|1.77607431362|33786245.98|101188596.71|2.854958E-5|1626.56028225
1634860800|2021-10-22|1.79844630756|29814020.74|102863788|2.9632216E-5|1694.84180416
1634947200|2021-10-23|1.84195419032|34177243.08|105352261.31|3.0002373E-5|1716.01327375
1635033600|2021-10-24|1.84897021578|34393341.9|105753549.33|3.0345394E-5|1735.63267484
1635120000|2021-10-25|1.92050746041|38957657.75|113229018.6|3.0464987E-5|1796.15057519
1635206400|2021-10-26|1.98700898356|61024584.72|117149806.39|3.2917233E-5|1940.72976255
1635292800|2021-10-27|2.12008658307|156219873.75|124995777.47|3.625171E-5|2137.32340568
1635379200|2021-10-28|2.06265482124|90490614.96|121609723.44|3.4024779E-5|2006.02830958
1635465600|2021-10-29|2.3240940212|133746104.93|152095276.79|3.7348064E-5|2444.16279197
1635552000|2021-10-30|2.47436280733|122834999.75|161929290.57|3.9980765E-5|2616.45418114
1635638400|2021-10-31|2.32947750135|120842243.24|166499417.99|3.7989516E-5|2715.30087758
1635724800|2021-11-01|2.29803113751|67641777.42|164251788.95|3.7669919E-5|2692.45768012
1635811200|2021-11-02|2.32088966332|69621219|159171290.48|3.6707604E-5|2517.48146042
1635897600|2021-11-03|2.29340677371|44272181|157286458.52|3.6420598E-5|2497.79801048
1635984000|2021-11-04|2.31214082078|54053323.35|157274328.08|3.762501E-5|2559.294016
1636070400|2021-11-05|2.26312147608|39114321.29|153939979.05|3.7024074E-5|2518.41769703
1636156800|2021-11-06|2.24623501027|32235641.16|152791343.32|3.6507833E-5|2483.30242395
1636243200|2021-11-07|2.22132074827|27921587.58|147650718.61|3.5076999E-5|2331.56067761
1636329600|2021-11-08|2.19033466604|28167474.7|143844684.85|3.2417307E-5|2128.92458006
1636416000|2021-11-09|2.19622243221|29588521.48|144231348.99|3.2793228E-5|2153.61224018
1636502400|2021-11-10|2.1369855263|38742752.12|140341115.14|3.2879114E-5|2159.25258584
1636588800|2021-11-11|2.18314148392|34776065.16|143372290.83|3.3612668E-5|2207.42688807
1636675200|2021-11-12|2.14212551293|39230205.27|140678670.75|3.3389355E-5|2192.76137194
1636761600|2021-11-13|2.21716173131|51263480.24|145606484.46|3.4390847E-5|2258.53182407
1636848000|2021-11-14|2.20871671623|31312564.14|145051879.47|3.3737946E-5|2215.65420355
1636934400|2021-11-15|2.16361447196|29163464.57|142089903.74|3.4041645E-5|2235.59886656
1637020800|2021-11-16|2.20458573788|85489561.85|145348771.2|3.6644615E-5|2415.98667261
1637107200|2021-11-17|2.27452129463|58898921.95|149959636.2|3.7677592E-5|2484.0910492
1637193600|2021-11-18|2.32777159443|65581336.11|155599673.63|4.0879597E-5|2732.59282249
1637280000|2021-11-19|2.43583352981|71261955.96|164112558.63|4.1910724E-5|2823.70534172
1637366400|2021-11-20|2.76267404125|150929535.66|193989156.56|4.627812E-5|3249.55218456
1637452800|2021-11-21|2.57527857644|102819821.56|180830641.43|4.3849101E-5|3078.9915827
1637539200|2021-11-22|2.55753960663|66055415.75|179585048.31|4.5435637E-5|3190.39480151
1637625600|2021-11-23|2.6325337286|79022571.77|184850977.71|4.5728262E-5|3210.94231305
1637712000|2021-11-24|2.57670557916|73757962.92|180930842.56|4.5783334E-5|3214.80935301
1637798400|2021-11-25|2.80205015848|114469909.7|206357519.7|4.8923018E-5|3602.94501516
1637884800|2021-11-26|2.85202100233|125540843.45|225840961.31|5.323938E-5|4215.82896792
1637971200|2021-11-27|2.82041274187|64888679.58|223338020.44|5.1453227E-5|4074.39013901
1638057600|2021-11-28|2.84706151992|65522726.59|225448238.29|4.9731671E-5|3938.06650672
1638144000|2021-11-29|2.88082438895|52102700.3|221244581.48|4.9835591E-5|3827.32613481
1638230400|2021-11-30|2.84587604213|62957750.22|220230713.83|4.9922898E-5|3863.32900669
1638316800|2021-12-01|2.88917011191|58430001.29|223581064.91|5.048364E-5|3906.7225378
1638403200|2021-12-02|2.83214438318|73703761.31|219191961.37|5.0146137E-5|3881.02746082
1638489600|2021-12-03|2.7241382702|59733328.92|206518432.49|5.0825138E-5|3853.08188856
1638576000|2021-12-04|2.59113819632|84914068.34|189395867.32|5.2664656E-5|3849.4543496
1638662400|2021-12-05|2.54153911249|51899454.8239|184672262|5.1638615E-5|3752.14366264