1633392000|2021-10-05|1.07277264691E-8|889851.2|10727726.47|0|0
1633392000|2021-10-05|1.01901467146E-8|936581.17|10190146.72|0|0
1633392000|2021-10-05|9.24441626582E-9|1015026.97|9244416.27|0|0
1633392000|2021-10-05|9.46681260067E-9|1063665.53|9466812.61|0|0
1633392000|2021-10-05|9.52435854364E-9|1074329.45|9524358.55|0|0
1633392000|2021-10-05|9.36715317928E-9|1091986.93|9367153.18|0|0
1633392000|2021-10-05|9.56575242458E-9|1101796.61|9565752.43|0|0
1633392000|2021-10-05|9.62614463257E-9|1122423.14|9626144.64|0|0
1633478400|2021-10-06|9.87960655596E-9|645959.72|9879606.56|0|0
1633478400|2021-10-06|1.02089344345E-8|659755|10208934.44|0|0
1633478400|2021-10-06|1.03264160653E-8|666895.4|10326416.07|0|0
1633478400|2021-10-06|1.033233173E-8|670503.94|10332331.73|0|0
1633478400|2021-10-06|1.01470014046E-8|674691.52|10147001.41|0|0
1633478400|2021-10-06|9.83081622502E-9|690336.42|9830816.23|0|0
1633478400|2021-10-06|9.93550836183E-9|701892.32|9935508.37|0|0
1633478400|2021-10-06|9.74725334037E-9|705255.59|9747253.35|0|0
1633478400|2021-10-06|9.61126082132E-9|699042.1|9611260.83|0|0
1633478400|2021-10-06|8.88026675876E-9|736624.83|8880266.76|0|0
1633478400|2021-10-06|8.72506680423E-9|780455.01|8725066.81|0|0
1633478400|2021-10-06|8.76323527718E-9|791541.91|8763235.28|0|0
1633478400|2021-10-06|8.9693079954E-9|813194.49|8969308|0|0
1633478400|2021-10-06|9.30124146803E-9|848525.9|9301241.47|0|0
1633478400|2021-10-06|9.39608379962E-9|861159.12|9396083.8|0|0
1633478400|2021-10-06|9.41212161577E-9|872131.93|9412121.62|0|0
1633478400|2021-10-06|9.22847593894E-9|882982.27|9228475.94|0|0
1633478400|2021-10-06|9.08396590507E-9|894120.17|9083965.91|0|0
1633478400|2021-10-06|8.30609529796E-9|936993.29|8306095.3|0|0
1633478400|2021-10-06|8.47998683516E-9|959342.78|8479986.84|0|0
1633478400|2021-10-06|8.44112559537E-9|956752.89|8441125.6|0|0
1633478400|2021-10-06|8.40589244226E-9|956877.53|8405892.45|0|0
1633478400|2021-10-06|8.38284474904E-9|965836.05|8382844.75|0|0
1633478400|2021-10-06|8.28583113981E-9|975998.33|8285831.14|0|0
1633564800|2021-10-07|8.05413762985E-9|383046.53|8054137.63|0|0
1633564800|2021-10-07|7.73686688687E-9|411843.13|7736866.89|0|0
1633564800|2021-10-07|7.68987236881E-9|434648.54|7689872.37|0|0
1633564800|2021-10-07|7.38539547328E-9|467728.08|7385395.48|0|0
1633564800|2021-10-07|7.61729859637E-9|495179.09|7617298.6|0|0
1633564800|2021-10-07|7.78656701753E-9|527506.72|7786567.02|0|0
1633564800|2021-10-07|7.98874736853E-9|540482.36|7988747.37|0|0
1633564800|2021-10-07|8.03274756651E-9|584594.93|8032747.57|0|0
1633564800|2021-10-07|8.14683920189E-9|594104.89|8146839.21|0|0
1633564800|2021-10-07|7.99722119291E-9|597169.37|7997221.2|0|0
1633564800|2021-10-07|8.02892084912E-9|597837.58|8028920.85|0|0
1633564800|2021-10-07|7.99990969729E-9|602933.57|7999909.7|0|0
1633564800|2021-10-07|7.95756745712E-9|610188.09|7957567.46|0|0
1633564800|2021-10-07|7.64593905684E-9|644270.45|7645939.06|0|0
1633564800|2021-10-07|7.53883126389E-9|686914.34|7538831.27|0|0
1633564800|2021-10-07|7.98973514587E-9|724167.65|7989735.15|0|0
1633564800|2021-10-07|8.02727401776E-9|730173.7|8027274.02|0|0
1633564800|2021-10-07|8.0187086818E-9|738604.33|8018708.69|0|0
1633564800|2021-10-07|8.04031352239E-9|740743.45|8040313.53|0|0
1633564800|2021-10-07|8.0671159389E-9|744873.24|8067115.94|0|0
1633564800|2021-10-07|8.11593563403E-9|754047.37|8115935.64|0|0
1633564800|2021-10-07|8.0390454085E-9|764731.72|8039045.41|0|0
1633564800|2021-10-07|7.79554483897E-9|762715.45|7795544.84|0|0
1633564800|2021-10-07|7.9147280164E-9|770683.01|7914728.02|0|0
1633651200|2021-10-08|7.89244940597E-9|400520.96|7892449.41|0|0
1633651200|2021-10-08|8.00404037292E-9|411639.7|8004040.38|0|0
1633651200|2021-10-08|8.36514999361E-9|438654.93|8365150|0|0
1633651200|2021-10-08|8.66465433458E-9|459397.95|8664654.34|0|0
1633651200|2021-10-08|8.81516421582E-9|472152.79|8815164.22|0|0
1633651200|2021-10-08|9.04769528524E-9|492511.57|9047695.29|0|0
1633651200|2021-10-08|9.12236645905E-9|505153.92|9122366.46|0|0
1633651200|2021-10-08|9.93366430605E-9|561953.63|9933664.31|0|0
1633651200|2021-10-08|1.01051490073E-8|606336.18|10105149.01|0|0
1633651200|2021-10-08|1.01082667382E-8|621592.96|10108266.74|0|0
1633651200|2021-10-08|1.03242822031E-8|645354.14|10324282.21|0|0
1633651200|2021-10-08|1.15814831951E-8|720037.34|11581483.2|0|0
1633651200|2021-10-08|1.33798756491E-8|1174259.38|13379875.65|0|0
1633651200|2021-10-08|1.40758406574E-8|1342580.34|14075840.66|0|0
1633651200|2021-10-08|1.45192411533E-8|1492742.33|14519241.16|0|0
1633651200|2021-10-08|1.37052658533E-8|1523411.76|13705265.86|0|0
1633651200|2021-10-08|1.41585922274E-8|1595312.57|14158592.23|0|0
1633651200|2021-10-08|1.37526911529E-8|1603355.2|13752691.16|0|0
1633651200|2021-10-08|1.37605815473E-8|1631426.82|13760581.55|0|0
1633651200|2021-10-08|1.38124317457E-8|1636164.54|13812431.75|0|0
1633651200|2021-10-08|1.35719110863E-8|1638530.93|13571911.09|0|0
1633651200|2021-10-08|1.34719643042E-8|1637792.55|13471964.31|0|0
1633651200|2021-10-08|1.34556139486E-8|1658639.4|13455613.95|0|0
1633651200|2021-10-08|1.32239116112E-8|1653498.72|13223911.62|0|0
1633737600|2021-10-09|1.32488614626E-8|1306277.63|13248861.47|0|0
1633737600|2021-10-09|1.34178621447E-8|1320294.61|13417862.15|0|0
1633737600|2021-10-09|1.33823341185E-8|1333470.96|13382334.12|0|0
1633737600|2021-10-09|1.33280806559E-8|1357437.31|13328080.66|0|0
1633737600|2021-10-09|1.34346552926E-8|1372903.61|13434655.3|0|0
1633737600|2021-10-09|1.32735804866E-8|1382775.66|13273580.49|0|0
1633737600|2021-10-09|1.30041892117E-8|1414429.62|13004189.22|0|0
1633737600|2021-10-09|1.30134486288E-8|1424070.72|13013448.63|0|0
1633737600|2021-10-09|1.2551360598E-8|1441324.6|12551360.6|0|0
1633737600|2021-10-09|1.26303507823E-8|1458278.39|12630350.79|0|0
1633737600|2021-10-09|1.26979549959E-8|1466584.66|12697955|0|0
1633737600|2021-10-09|1.24548896799E-8|1487674.4|12454889.68|0|0
1633737600|2021-10-09|1.24454212786E-8|1493554.56|12445421.28|0|0
1633737600|2021-10-09|1.24135248368E-8|1504166.28|12413524.84|0|0
1633737600|2021-10-09|1.15727060358E-8|1544196.83|11572706.04|0|0
1633737600|2021-10-09|1.13339297743E-8|1577179.12|11333929.78|0|0
1633737600|2021-10-09|1.12043641477E-8|1570663.72|11204364.15|0|0
1633737600|2021-10-09|1.12031945451E-8|1581142.33|11203194.55|0|0
1633737600|2021-10-09|1.11907750105E-8|1583818.78|11190775.02|0|0
1633737600|2021-10-09|1.10490317941E-8|1586353.06|11049031.8|0|0
1633737600|2021-10-09|1.10708022533E-8|1583553.89|11070802.26|0|0
1633737600|2021-10-09|1.10879890833E-8|1593874.86|11087989.09|0|0
1633737600|2021-10-09|1.09959497176E-8|1603220.69|10995949.72|0|0
1633737600|2021-10-09|1.10257771727E-8|1607596.01|11025777.18|0|0
1633824000|2021-10-10|1.09762568857E-8|320304.67|10976256.89|0|0
1633824000|2021-10-10|1.08395734714E-8|321405.09|10839573.48|0|0
1633824000|2021-10-10|1.08323030557E-8|334669.43|10832303.06|0|0
1633824000|2021-10-10|1.12516090645E-8|358092.34|11251609.07|0|0
1633824000|2021-10-10|1.16473161063E-8|375532.62|11647316.11|0|0
1633824000|2021-10-10|1.17378104125E-8|384148.17|11737810.42|0|0
1633824000|2021-10-10|1.20499700883E-8|398220.03|12049970.09|0|0
1633824000|2021-10-10|1.1890947152E-8|405828.53|11890947.16|0|0
1633824000|2021-10-10|1.21180220344E-8|421988.21|12118022.04|0|0
1633824000|2021-10-10|1.19055762086E-8|444800.88|11905576.21|0|0
1633824000|2021-10-10|1.20201679911E-8|455679.17|12020168|0|0
1633824000|2021-10-10|1.20697435771E-8|459139.17|12069743.58|0|0
1633824000|2021-10-10|1.18854626391E-8|478387.86|11885462.64|0|0
1633824000|2021-10-10|1.19010923277E-8|493457.09|11901092.33|0|0
1633824000|2021-10-10|1.15535755682E-8|520916.51|11553575.57|0|0
1633824000|2021-10-10|1.14787259074E-8|545651.32|11478725.91|0|0
1633824000|2021-10-10|1.1482294919E-8|554181.22|11482294.92|0|0
1633824000|2021-10-10|1.12409548607E-8|564381.19|11240954.87|0|0
1633824000|2021-10-10|1.1075128096E-8|573268.7|11075128.1|0|0
1633824000|2021-10-10|1.09843553237E-8|587477.36|10984355.33|0|0
1633824000|2021-10-10|1.10015524613E-8|590276.4|11001552.47|0|0
1633824000|2021-10-10|1.08744921498E-8|584197.64|10874492.15|0|0
1633824000|2021-10-10|1.08657214481E-8|585333.47|10865721.45|0|0
1633824000|2021-10-10|1.0843065321E-8|585123.38|10843065.33|0|0
1633910400|2021-10-11|1.09060208378E-8|282582.39|10906020.84|0|0
1633910400|2021-10-11|1.09450535703E-8|287596.33|10945053.58|0|0
1633910400|2021-10-11|1.11826703718E-8|302994.1|11182670.38|0|0
1633910400|2021-10-11|1.13493956892E-8|314363.38|11349395.69|0|0
1633910400|2021-10-11|1.14916740822E-8|321699.21|11491674.09|0|0
1633910400|2021-10-11|1.17445283338E-8|333371.69|11744528.34|0|0
1633910400|2021-10-11|1.19446324563E-8|350392.06|11944632.46|0|0
1633910400|2021-10-11|1.22319784864E-8|363309.05|12231978.49|0|0
1633910400|2021-10-11|1.26228312463E-8|386262.3|12622831.25|0|0
1633910400|2021-10-11|1.26398755201E-8|392071.4|12639875.53|0|0
1633910400|2021-10-11|1.23837451918E-8|406351.13|12383745.2|0|0
1633910400|2021-10-11|1.24275381032E-8|408097.81|12427538.11|0|0
1633910400|2021-10-11|1.24803215092E-8|416056.69|12480321.51|0|0
1633910400|2021-10-11|1.2463327374E-8|423779.96|12463327.38|0|0
1633910400|2021-10-11|1.25044056356E-8|429344.9|12504405.64|0|0
1633910400|2021-10-11|1.23261384337E-8|439913.37|12326138.44|0|0
1633910400|2021-10-11|1.21590718857E-8|448796.05|12159071.89|0|0
1633910400|2021-10-11|1.21088557262E-8|453411.25|12108855.73|0|0
1633910400|2021-10-11|1.1953865348E-8|455954.31|11953865.35|0|0
1633910400|2021-10-11|1.18886300071E-8|456448.6|11888630.01|0|0
1633910400|2021-10-11|1.16893511499E-8|456980.31|11689351.15|0|0
1633910400|2021-10-11|1.17272990475E-8|461922.69|11727299.05|0|0
1633910400|2021-10-11|1.17471340942E-8|468349.34|11747134.1|0|0
1633910400|2021-10-11|1.1632105501E-8|474982.51|11632105.51|0|0
1633996800|2021-10-12|1.07457587268E-8|234339.06|10745758.73|0|0
1633996800|2021-10-12|1.08579971453E-8|251330.82|10857997.15|0|0
1633996800|2021-10-12|1.08310928573E-8|257583.92|10831092.86|0|0
1633996800|2021-10-12|1.0949615931E-8|270452.26|10949615.94|0|0
1633996800|2021-10-12|1.11034372632E-8|277279.48|11103437.27|0|0
1633996800|2021-10-12|1.11406345406E-8|280110.87|11140634.55|0|0
1633996800|2021-10-12|1.11900996601E-8|291724.35|11190099.67|0|0
1633996800|2021-10-12|1.11800189113E-8|294315.88|11180018.92|0|0
1633996800|2021-10-12|1.12981062411E-8|300278.33|11298106.25|0|0
1633996800|2021-10-12|1.10537325953E-8|310690.86|11053732.6|0|0
1633996800|2021-10-12|1.13089141752E-8|340536.79|11308914.18|0|0
1633996800|2021-10-12|1.14246905038E-8|349803.66|11424690.51|0|0
1633996800|2021-10-12|1.14040867372E-8|370374.85|11404086.74|0|0
1633996800|2021-10-12|1.2675757585E-8|422310.79|12675757.59|0|0
1633996800|2021-10-12|1.30930993714E-8|454269.29|13093099.38|0|0
1633996800|2021-10-12|1.39374402534E-8|503777.73|13937440.26|0|0
1633996800|2021-10-12|1.37441349087E-8|530631.53|13744134.91|0|0
1633996800|2021-10-12|1.37160102509E-8|543087.27|13716010.26|0|0
1633996800|2021-10-12|1.38624673298E-8|551310.62|13862467.33|0|0
1633996800|2021-10-12|1.38356132944E-8|553103.56|13835613.3|0|0
1633996800|2021-10-12|1.39556506479E-8|559741.29|13955650.65|0|0
1633996800|2021-10-12|1.40060078846E-8|562209.93|14006007.89|0|0
1633996800|2021-10-12|1.40018375239E-8|565832.88|14001837.53|0|0
1633996800|2021-10-12|1.40404719637E-8|568127.99|14040471.97|0|0
1634083200|2021-10-13|1.43770199244E-8|380854.31|14377019.93|0|0
1634083200|2021-10-13|1.50675070647E-8|420849.93|15067507.07|0|0
1634083200|2021-10-13|1.5516535032E-8|442031.45|15516535.04|0|0
1634083200|2021-10-13|1.57563393121E-8|474046.02|15756339.32|0|0
1634083200|2021-10-13|1.6054242969E-8|493854.17|16054242.97|0|0
1634083200|2021-10-13|1.51363686709E-8|485705.05|15136368.68|0|0
1634083200|2021-10-13|1.44365772744E-8|539863.43|14436577.28|0|0
1634083200|2021-10-13|1.45071358199E-8|561352.62|14507135.82|0|0
1634083200|2021-10-13|1.51789006618E-8|589082.23|15178900.67|0|0
1634083200|2021-10-13|1.52261169353E-8|605373.29|15226116.94|0|0
1634083200|2021-10-13|1.51156261638E-8|609391.1|15115626.17|0|0
1634083200|2021-10-13|1.53151021239E-8|619307.99|15315102.13|0|0
1634083200|2021-10-13|1.51079818689E-8|637540.32|15107981.87|0|0
1634083200|2021-10-13|1.51647524317E-8|643290.71|15164752.44|0|0
1634083200|2021-10-13|1.5342040692E-8|662905.17|15342040.7|0|0
1634083200|2021-10-13|1.54339584812E-8|667934.6|15433958.49|0|0
1634083200|2021-10-13|1.56040873183E-8|683582.91|15604087.32|0|0
1634083200|2021-10-13|1.72005511352E-8|769791.81|17200551.14|0|0
1634083200|2021-10-13|1.73692100579E-8|793001.28|17369210.06|0|0
1634083200|2021-10-13|1.76947360655E-8|809157.57|17694736.07|0|0
1634083200|2021-10-13|1.79481946379E-8|841270.07|17948194.64|0|0
1634083200|2021-10-13|1.81454386597E-8|853731.7|18145438.66|0|0
1634083200|2021-10-13|1.82249684195E-8|870089.21|18224968.42|0|0
1634083200|2021-10-13|1.83718653474E-8|876891.04|18371865.35|0|0
1634169600|2021-10-14|1.83730382219E-8|499560.71|18373038.23|0|0
1634169600|2021-10-14|1.87294526737E-8|528991.68|18729452.68|0|0
1634169600|2021-10-14|1.90215365037E-8|551631.34|19021536.51|0|0
1634169600|2021-10-14|1.92365007251E-8|571851.07|19236500.73|0|0
1634169600|2021-10-14|1.79076430851E-8|673256.05|17907643.09|0|0
1634169600|2021-10-14|1.82242465009E-8|698997.41|18224246.51|0|0
1634169600|2021-10-14|1.84127062598E-8|718843|18412706.26|0|0
1634169600|2021-10-14|1.85688197293E-8|735514.36|18568819.73|0|0
1634169600|2021-10-14|1.86494685742E-8|753803.41|18649468.58|0|0
1634169600|2021-10-14|1.87336599973E-8|772503.53|18733660|0|0
1634169600|2021-10-14|1.84828230585E-8|790246.83|18482823.06|0|0
1634169600|2021-10-14|1.84020561451E-8|804027.74|18402056.15|0|0
1634169600|2021-10-14|1.84541259183E-8|814990.13|18454125.92|0|0
1634169600|2021-10-14|1.77605495764E-8|843118.21|17760549.58|0|0
1634169600|2021-10-14|1.67064609666E-8|882794.75|16706460.97|0|0
1634169600|2021-10-14|1.61414894838E-8|933807.71|16141489.49|0|0
1634169600|2021-10-14|1.6330848792E-8|944747.34|16330848.8|0|0
1634169600|2021-10-14|1.65408909736E-8|1129053.79|16540890.98|0|0
1634169600|2021-10-14|1.65772712321E-8|1133384.7|16577271.24|0|0
1634169600|2021-10-14|1.67165776238E-8|1145652.7|16716577.63|0|0
1634169600|2021-10-14|1.65073852078E-8|1152261.57|16507385.21|0|0
1634169600|2021-10-14|1.65248061066E-8|1161105.8|16524806.11|0|0
1634169600|2021-10-14|1.65319480267E-8|1159774.95|16531948.03|0|0
1634169600|2021-10-14|1.64988093964E-8|1186240.36|16498809.4|0|0
1634256000|2021-10-15|1.63254872269E-8|696757.5|16325487.23|0|0
1634256000|2021-10-15|1.61199400317E-8|703168.86|16119940.04|0|0
1634256000|2021-10-15|1.65187233451E-8|721201.79|16518723.35|0|0
1634256000|2021-10-15|1.64548299705E-8|730705.37|16454829.98|0|0
1634256000|2021-10-15|1.67150729812E-8|743193.18|16715072.99|0|0
1634256000|2021-10-15|1.61451506514E-8|785531.69|16145150.66|0|0
1634256000|2021-10-15|1.61051338917E-8|795461.87|16105133.9|0|0
1634256000|2021-10-15|1.61846348595E-8|797577.01|16184634.86|0|0
1634256000|2021-10-15|1.59331340066E-8|786145.72|15933134.01|0|0
1634256000|2021-10-15|1.58451951657E-8|806250.24|15845195.17|0|0
1634256000|2021-10-15|1.58956919371E-8|818961.51|15895691.94|0|0
1634256000|2021-10-15|1.59899487975E-8|833074.49|15989948.8|0|0
1634256000|2021-10-15|1.61455112421E-8|859976.98|16145511.25|0|0
1634256000|2021-10-15|1.60854389079E-8|882595.74|16085438.91|0|0
1634256000|2021-10-15|1.61352941796E-8|890800.99|16135294.18|0|0
1634256000|2021-10-15|1.62932537517E-8|909550.5|16293253.76|0|0
1634256000|2021-10-15|1.62495038625E-8|924825.05|16249503.87|0|0
1634256000|2021-10-15|1.62936547638E-8|938520.85|16293654.77|0|0
1634256000|2021-10-15|1.65123752191E-8|953214.06|16512375.22|0|0
1634256000|2021-10-15|1.65613906813E-8|1109829.4|16561390.69|0|0
1634256000|2021-10-15|1.67262571493E-8|1143926.53|16726257.15|0|0
1634256000|2021-10-15|1.62575640267E-8|1183134.85|16257564.03|0|0
1634256000|2021-10-15|1.61755210714E-8|1206381.18|16175521.08|0|0
1634256000|2021-10-15|1.61350792119E-8|1228038.36|16135079.22|0|0
1634342400|2021-10-16|1.61383461827E-8|543306.69|16138346.19|0|0
1634342400|2021-10-16|1.61377674518E-8|564334.96|16137767.46|0|0
1634342400|2021-10-16|1.63058479818E-8|594852.66|16305847.99|0|0
1634342400|2021-10-16|1.63052949491E-8|628248.21|16305294.95|0|0
1634342400|2021-10-16|1.60073181371E-8|664075.82|16007318.14|0|0
1634342400|2021-10-16|1.6027785112E-8|694103.65|16027785.12|0|0
1634342400|2021-10-16|1.6366383241E-8|731397.23|16366383.25|0|0
1634342400|2021-10-16|1.63165484133E-8|762199.07|16316548.42|0|0
1634342400|2021-10-16|1.63483703823E-8|796009.07|16348370.39|0|0
1634342400|2021-10-16|1.64770891095E-8|809539.45|16477089.11|0|0
1634342400|2021-10-16|1.62933010773E-8|848896.5|16293301.08|0|0
1634342400|2021-10-16|1.65841636725E-8|871235.79|16584163.68|0|0
1634342400|2021-10-16|1.65366000033E-8|897798.98|16536600.01|0|0
1634342400|2021-10-16|1.62770739473E-8|945389.05|16277073.95|0|0
1634342400|2021-10-16|1.62210520013E-8|977998.83|16221052.01|0|0
1634342400|2021-10-16|1.61953551385E-8|975047.08|16195355.14|0|0
1634342400|2021-10-16|1.63370574974E-8|980922.3|16337057.5|0|0
1634342400|2021-10-16|1.64384702717E-8|992694.74|16438470.28|0|0
1634342400|2021-10-16|1.6483471162E-8|1005445.91|16483471.17|0|0
1634342400|2021-10-16|1.64231588975E-8|1014762.74|16423158.9|0|0
1634342400|2021-10-16|1.63227983009E-8|1021882.18|16322798.31|0|0
1634342400|2021-10-16|1.61501552702E-8|1033484.93|16150155.28|0|0
1634342400|2021-10-16|1.61229483622E-8|1033944.93|16122948.37|0|0
1634342400|2021-10-16|1.62132008794E-8|1036781.22|16213200.88|0|0
1634428800|2021-10-17|1.58777068536E-8|764443.15|15877706.86|0|0
1634428800|2021-10-17|1.58724080235E-8|779889.82|15872408.03|0|0
1634428800|2021-10-17|1.59081440058E-8|782617.82|15908144.01|0|0
1634428800|2021-10-17|1.52142282908E-8|832188.87|15214228.3|0|0
1634428800|2021-10-17|1.47019060003E-8|878075.07|14701906.01|0|0
1634428800|2021-10-17|1.4683575784E-8|877906.84|14683575.79|0|0
1634428800|2021-10-17|1.49783678467E-8|893070.32|14978367.85|0|0
1634428800|2021-10-17|1.5033773575E-8|902951.31|15033773.58|0|0
1634428800|2021-10-17|1.52012712824E-8|910966.57|15201271.29|0|0
1634428800|2021-10-17|1.53269179346E-8|896940.13|15326917.94|0|0
1634428800|2021-10-17|1.54390450857E-8|884982.2|15439045.09|0|0
1634428800|2021-10-17|1.48709932506E-8|912650.48|14870993.26|0|0
1634428800|2021-10-17|1.41209893804E-8|940638.03|14120989.39|0|0
1634428800|2021-10-17|1.42670113404E-8|932562.15|14267011.35|0|0
1634428800|2021-10-17|1.41338743228E-8|932975.07|14133874.33|0|0
1634428800|2021-10-17|1.44159226887E-8|923261.14|14415922.69|0|0
1634428800|2021-10-17|1.44482714767E-8|921877.41|14448271.48|0|0
1634428800|2021-10-17|1.43374474216E-8|914285.71|14337447.43|0|0
1634428800|2021-10-17|1.4347836237E-8|898344.69|14347836.24|0|0
1634428800|2021-10-17|1.4792908903E-8|877008.35|14792908.91|0|0
1634428800|2021-10-17|1.44272005637E-8|846023.41|14427200.57|0|0
1634428800|2021-10-17|1.4401915179E-8|831558.89|14401915.18|0|0
1634428800|2021-10-17|1.41951636655E-8|817666.91|14195163.67|0|0
1634428800|2021-10-17|1.4247657127E-8|810012.33|14247657.13|0|0
1634515200|2021-10-18|1.42380632238E-8|568013.49|14238063.23|0|0
1634515200|2021-10-18|1.39920957947E-8|552389.39|13992095.8|0|0
1634515200|2021-10-18|1.4006403217E-8|536992.42|14006403.22|0|0
1634515200|2021-10-18|1.44015706336E-8|544510.18|14401570.64|0|0
1634515200|2021-10-18|1.47666153079E-8|553798.22|14766615.31|0|0
1634515200|2021-10-18|1.51802941211E-8|565676.19|15180294.13|0|0
1634515200|2021-10-18|1.54487439832E-8|560103.46|15448743.99|0|0
1634515200|2021-10-18|1.53935449741E-8|548871.4|15393544.98|0|0
1634515200|2021-10-18|1.52666005449E-8|545415.12|15266600.55|0|0
1634515200|2021-10-18|1.54098429008E-8|542886.07|15409842.91|0|0
1634515200|2021-10-18|1.55873007453E-8|552914.81|15587300.75|0|0
1634515200|2021-10-18|1.55864084152E-8|554729.66|15586408.42|0|0
1634515200|2021-10-18|1.57662334128E-8|573302.04|15766233.42|0|0
1634515200|2021-10-18|1.59448390194E-8|592113.37|15944839.02|0|0
1634515200|2021-10-18|1.57200333592E-8|622038.8|15720033.36|0|0
1634515200|2021-10-18|1.58892082664E-8|634746.05|15889208.27|0|0
1634515200|2021-10-18|1.58381983408E-8|642670.97|15838198.35|0|0
1634515200|2021-10-18|1.6025126796E-8|659248.91|16025126.8|0|0
1634515200|2021-10-18|1.61156069316E-8|665277.48|16115606.94|0|0
1634515200|2021-10-18|1.61287735248E-8|670557.54|16128773.53|0|0
1634515200|2021-10-18|1.61564088505E-8|678343.84|16156408.86|0|0
1634515200|2021-10-18|1.615096784E-8|683063.65|16150967.85|0|0
1634515200|2021-10-18|1.61626154137E-8|688597.43|16162615.42|0|0
1634515200|2021-10-18|1.6259178725E-8|694924.44|16259178.73|0|0
1634601600|2021-10-19|1.62015677765E-8|291786.88|16201567.78|0|0
1634601600|2021-10-19|1.62061263807E-8|292032.29|16206126.39|0|0
1634601600|2021-10-19|1.63803365972E-8|313785.44|16380336.6|0|0
1634601600|2021-10-19|1.66820947711E-8|331793.12|16682094.78|0|0
1634601600|2021-10-19|1.67532081024E-8|357565.26|16753208.11|0|0
1634601600|2021-10-19|1.68684415276E-8|369749.52|16868441.53|0|0
1634601600|2021-10-19|1.66836772049E-8|375196.85|16683677.21|0|0
1634601600|2021-10-19|1.66504169077E-8|381727.84|16650416.91|0|0
1634601600|2021-10-19|1.60789758658E-8|417062.68|16078975.87|0|0
1634601600|2021-10-19|1.5994185897E-8|423098.59|15994185.9|0|0
1634601600|2021-10-19|1.59217445543E-8|429033.33|15921744.56|0|0
1634601600|2021-10-19|1.58931129308E-8|448543.15|15893112.94|0|0
1634601600|2021-10-19|1.58834683808E-8|452856.61|15883468.39|0|0
1634601600|2021-10-19|1.57827909058E-8|458783.45|15782790.91|0|0
1634601600|2021-10-19|1.55388309915E-8|470758.44|15538831|0|0
1634601600|2021-10-19|1.5526606724E-8|484369.02|15526606.73|0|0
1634601600|2021-10-19|1.54951141561E-8|507409.69|15495114.16|0|0
1634601600|2021-10-19|1.55311719354E-8|535623.69|15531171.94|0|0
1634601600|2021-10-19|1.54841337665E-8|561631.5|15484133.77|0|0
1634601600|2021-10-19|1.5528603983E-8|586889.66|15528603.99|0|0
1634601600|2021-10-19|1.53498809965E-8|608105.73|15349881|0|0
1634601600|2021-10-19|1.54515047405E-8|629204.36|15451504.75|0|0
1634601600|2021-10-19|1.54941718253E-8|657461.63|15494171.83|0|0
1634601600|2021-10-19|1.56378918801E-8|685850.08|15637891.89|0|0
1634688000|2021-10-20|1.56716846681E-8|434222.04|15671684.67|0|0
1634688000|2021-10-20|1.56111997557E-8|460243.72|15611199.76|0|0
1634688000|2021-10-20|1.57082681706E-8|487061.36|15708268.18|0|0
1634688000|2021-10-20|1.57509421894E-8|514708.16|15750942.19|0|0
1634688000|2021-10-20|1.57439325975E-8|549213.13|15743932.6|0|0
1634688000|2021-10-20|1.57609708028E-8|573646.22|15760970.81|0|0
1634688000|2021-10-20|1.57777457233E-8|595144.28|15777745.73|0|0
1634688000|2021-10-20|1.57023260424E-8|630124.03|15702326.05|0|0
1634688000|2021-10-20|1.58490594425E-8|733234.06|15849059.45|0|0
1634688000|2021-10-20|1.58536170274E-8|771635.37|15853617.03|0|0
1634688000|2021-10-20|1.59552276875E-8|803966.72|15955227.69|0|0
1634688000|2021-10-20|1.59561702769E-8|836423.82|15956170.28|0|0
1634688000|2021-10-20|1.63114746952E-8|883451.67|16311474.7|0|0
1634688000|2021-10-20|1.66387798642E-8|931418.97|16638779.87|0|0
1634688000|2021-10-20|1.69264180847E-8|959538.01|16926418.09|0|0
1634688000|2021-10-20|1.69037895171E-8|983394.77|16903789.52|0|0
1634688000|2021-10-20|1.77077399727E-8|1026039.86|17707739.98|0|0
1634688000|2021-10-20|1.7493378894E-8|1030297|17493378.9|0|0
1634688000|2021-10-20|1.76551453509E-8|1060353.73|17655145.36|0|0
1634688000|2021-10-20|1.67562673044E-8|1103737.14|16756267.31|0|0
1634688000|2021-10-20|1.65505290744E-8|1097053.71|16550529.08|0|0
1634688000|2021-10-20|1.65388473053E-8|1111581.24|16538847.31|0|0
1634688000|2021-10-20|1.64957787306E-8|1118780.82|16495778.74|0|0
1634688000|2021-10-20|1.63100031974E-8|1131114.02|16310003.2|0|0
1634774400|2021-10-21|1.6080512505E-8|890552.56|16080512.51|0|0
1634774400|2021-10-21|1.61454645731E-8|900340.13|16145464.58|0|0
1634774400|2021-10-21|1.59786650355E-8|908869.27|15978665.04|0|0
1634774400|2021-10-21|1.58359340395E-8|917174.57|15835934.04|0|0
1634774400|2021-10-21|1.57802554004E-8|924358.21|15780255.41|0|0
1634774400|2021-10-21|1.59669150531E-8|947669.38|15966915.06|0|0
1634774400|2021-10-21|1.59023482891E-8|956811.44|15902348.29|0|0
1634774400|2021-10-21|1.58410275815E-8|969048.7|15841027.59|0|0
1634774400|2021-10-21|1.59426155422E-8|970880.22|15942615.55|0|0
1634774400|2021-10-21|1.61298401723E-8|978898.73|16129840.18|0|0
1634774400|2021-10-21|1.60714596529E-8|973753.63|16071459.66|0|0
1634774400|2021-10-21|1.59341279373E-8|984003.09|15934127.94|0|0
1634774400|2021-10-21|1.60494819013E-8|991845.19|16049481.91|0|0
1634774400|2021-10-21|1.5893930889E-8|995101.88|15893930.89|0|0
1634774400|2021-10-21|1.5769304098E-8|999867.29|15769304.1|0|0
1634774400|2021-10-21|1.49377341751E-8|962805.72|14937734.18|0|0
1634774400|2021-10-21|1.50526241119E-8|988914.1|15052624.12|0|0
1634774400|2021-10-21|1.50474844076E-8|1027680.53|15047484.41|0|0
1634774400|2021-10-21|1.50645694396E-8|1030104.35|15064569.44|0|0
1634774400|2021-10-21|1.50592671405E-8|1036812.08|15059267.15|0|0
1634774400|2021-10-21|1.50671466246E-8|1023304.89|15067146.63|0|0
1634774400|2021-10-21|1.51560674109E-8|1031769.81|15156067.42|0|0
1634774400|2021-10-21|1.51199921674E-8|1028370.53|15119992.17|0|0
1634774400|2021-10-21|1.50916285051E-8|1027727.45|15091628.51|0|0
1634860800|2021-10-22|1.54773844605E-8|798838.83|15477384.47|0|0
1634860800|2021-10-22|1.56355270226E-8|810176.79|15635527.03|0|0
1634860800|2021-10-22|1.5654747165E-8|818565.35|15654747.17|0|0
1634860800|2021-10-22|1.49702205502E-8|796686.52|14970220.56|0|0
1634860800|2021-10-22|1.50039163552E-8|832772.38|15003916.36|0|0
1634860800|2021-10-22|1.51326778372E-8|873012.74|15132677.84|0|0
1634860800|2021-10-22|1.50269950636E-8|892385.13|15026995.07|0|0
1634860800|2021-10-22|1.54259719367E-8|923308.81|15425971.94|0|0
1634860800|2021-10-22|1.5709220604E-8|934270.29|15709220.61|0|0
1634860800|2021-10-22|1.60918880959E-8|940307.1|16091888.1|0|0
1634860800|2021-10-22|1.59176611729E-8|953460.91|15917661.18|0|0
1634860800|2021-10-22|1.57341891204E-8|958308.36|15734189.13|0|0
1634860800|2021-10-22|1.56933195509E-8|960372.89|15693319.56|0|0
1634860800|2021-10-22|1.63633718667E-8|991845.41|16363371.87|0|0
1634860800|2021-10-22|1.72395934533E-8|1110243.22|17239593.46|0|0
1634860800|2021-10-22|1.74826512901E-8|1146206.62|17482651.3|0|0
1634860800|2021-10-22|1.799398453E-8|1160874.07|17993984.53|0|0
1634860800|2021-10-22|1.89640261474E-8|1412755.2|18964026.15|0|0
1634860800|2021-10-22|1.88684923119E-8|1434414.05|18868492.32|0|0
1634860800|2021-10-22|1.86136339716E-8|1483548.08|18613633.98|0|0
1634860800|2021-10-22|1.83394572089E-8|1487053.46|18339457.21|0|0
1634860800|2021-10-22|1.82401698609E-8|1498411.47|18240169.87|0|0
1634860800|2021-10-22|1.83063712651E-8|1513951.35|18306371.27|0|0
1634860800|2021-10-22|1.8314077983E-8|1527502.47|18314077.99|0|0
1634947200|2021-10-23|1.8435626424E-8|1299533.12|18435626.43|0|0
1634947200|2021-10-23|1.8691586937E-8|1323357.46|18691586.94|0|0
1634947200|2021-10-23|1.86283498682E-8|1337083.38|18628349.87|0|0
1634947200|2021-10-23|1.83899398052E-8|1358086.96|18389939.81|0|0
1634947200|2021-10-23|1.88392288722E-8|1382577.84|18839228.88|0|0
1634947200|2021-10-23|1.87154599805E-8|1377932.89|18715459.99|0|0
1634947200|2021-10-23|1.87425113021E-8|1365255.63|18742511.31|0|0
1634947200|2021-10-23|1.8760879622E-8|1375241.53|18760879.63|0|0
1634947200|2021-10-23|1.8609444857E-8|1387895.74|18609444.86|0|0
1634947200|2021-10-23|1.85442437269E-8|1388182.91|18544243.73|0|0
1634947200|2021-10-23|1.85309119813E-8|1398187.52|18530911.99|0|0
1634947200|2021-10-23|1.87405318424E-8|1418204.1|18740531.85|0|0
1634947200|2021-10-23|1.88540857974E-8|1428159.96|18854085.8|0|0
1634947200|2021-10-23|1.86329050687E-8|1459327.8|18632905.07|0|0
1634947200|2021-10-23|1.89957268722E-8|1494827.99|18995726.88|0|0
1634947200|2021-10-23|1.90583820697E-8|1504756.58|19058382.07|0|0
1634947200|2021-10-23|1.92763435425E-8|1516714.85|19276343.55|0|0
1634947200|2021-10-23|1.90682579804E-8|1501108.42|19068257.99|0|0
1634947200|2021-10-23|1.88998500094E-8|1493388.86|18899850.01|0|0
1634947200|2021-10-23|1.85344888033E-8|1496168.14|18534488.81|0|0
1634947200|2021-10-23|1.90164123182E-8|1533299.29|19016412.32|0|0
1634947200|2021-10-23|1.9044419626E-8|1545817.41|19044419.63|0|0
1634947200|2021-10-23|1.91405538282E-8|1561452.03|19140553.83|0|0
1634947200|2021-10-23|1.91031677416E-8|1555913.72|19103167.75|0|0
1635033600|2021-10-24|1.91440219756E-8|809905.9|19144021.98|0|0
1635033600|2021-10-24|1.90060645336E-8|832963.85|19006064.54|0|0
1635033600|2021-10-24|1.91063799055E-8|849070.76|19106379.91|0|0
1635033600|2021-10-24|1.9255398953E-8|864716.68|19255398.96|0|0
1635033600|2021-10-24|1.89503251996E-8|862833.85|18950325.2|0|0
1635033600|2021-10-24|1.89727957622E-8|879966.61|18972795.77|0|0
1635033600|2021-10-24|1.87399313318E-8|917118.42|18739931.34|0|0
1635033600|2021-10-24|2.06977380627E-8|1165607.83|20697738.07|0|0
1635033600|2021-10-24|2.05944988044E-8|1218824.61|20594498.81|0|0
1635033600|2021-10-24|2.07267637387E-8|1269084.96|20726763.74|0|0
1635033600|2021-10-24|2.1375364388E-8|1340054.7|21375364.39|0|0
1635033600|2021-10-24|2.02556711851E-8|1378030.42|20255671.19|0|0
1635033600|2021-10-24|2.10126294064E-8|1403786.37|21012629.41|0|0
1635033600|2021-10-24|2.09426548667E-8|1429671.29|20942654.87|0|0
1635033600|2021-10-24|2.08350990723E-8|1427192.29|20835099.08|0|0
1635033600|2021-10-24|2.08994664993E-8|1433059.87|20899466.5|0|0
1635033600|2021-10-24|2.1025641835E-8|1434219.87|21025641.84|0|0
1635033600|2021-10-24|2.09632537511E-8|1461577|20963253.76|0|0
1635033600|2021-10-24|2.04728873775E-8|1477199.34|20472887.38|0|0
1635033600|2021-10-24|2.05287644385E-8|1502997.74|20528764.44|0|0
1635033600|2021-10-24|2.0706191142E-8|1521058.13|20706191.15|0|0
1635033600|2021-10-24|2.06172646219E-8|1513603.46|20617264.63|0|0
1635033600|2021-10-24|2.04070475872E-8|1531820.27|20407047.59|0|0
1635033600|2021-10-24|2.03361093962E-8|1548842.77|20336109.4|0|0
1635120000|2021-10-25|2.07058671614E-8|1275412.03|20705867.17|0|0
1635120000|2021-10-25|2.10428412714E-8|1323294.35|21042841.28|0|0
1635120000|2021-10-25|2.34739970996E-8|1631781.3|23473997.1|0|0
1635120000|2021-10-25|2.67292064699E-8|1836232.64|26729206.47|0|0
1635120000|2021-10-25|2.99270962477E-8|2089021.95|29927096.25|0|0
1635120000|2021-10-25|3.18049989208E-8|2389666.86|31804998.93|1.0E-12|1000.00000029
1635120000|2021-10-25|3.00959216747E-8|2553475.87|30095921.68|0|0
1635120000|2021-10-25|3.04563229291E-8|2733797.28|30456322.93|0|0
1635120000|2021-10-25|3.02183518017E-8|2754164.72|30218351.81|0|0
1635120000|2021-10-25|2.95245067508E-8|2838308.79|29524506.76|0|0
1635120000|2021-10-25|2.8597235566E-8|2898385.21|28597235.57|0|0
1635120000|2021-10-25|2.98108926455E-8|3004170.96|29810892.65|0|0
1635120000|2021-10-25|3.00251629324E-8|2992120.2|30025162.94|0|0
1635120000|2021-10-25|2.93162350649E-8|2982488.9|29316235.07|0|0
1635120000|2021-10-25|2.95093578491E-8|3035998.97|29509357.85|0|0
1635120000|2021-10-25|2.79192038907E-8|3037814.14|27919203.9|0|0
1635120000|2021-10-25|2.88873226578E-8|3139128.1|28887322.66|0|0
1635120000|2021-10-25|2.90337748359E-8|3185669.42|29033774.84|0|0
1635120000|2021-10-25|2.91725625537E-8|3277129.5|29172562.56|0|0
1635120000|2021-10-25|2.8148897047E-8|3356053.12|28148897.05|0|0
1635120000|2021-10-25|2.81287687378E-8|3390630.63|28128768.74|0|0
1635120000|2021-10-25|2.78004398306E-8|3403871.95|27800439.84|0|0
1635120000|2021-10-25|2.78493195861E-8|3399072.95|27849319.59|0|0
1635120000|2021-10-25|2.78560694655E-8|3425822.18|27856069.47|0|0
1635206400|2021-10-26|2.75416148537E-8|2824009.79|27541614.86|0|0
1635206400|2021-10-26|2.74324424108E-8|2864697.98|27432442.42|0|0
1635206400|2021-10-26|2.76162444999E-8|2885009.85|27616244.5|0|0
1635206400|2021-10-26|2.82355933503E-8|3046835.35|28235593.36|0|0
1635206400|2021-10-26|2.83469747931E-8|3073426.37|28346974.8|0|0
1635206400|2021-10-26|2.83871589371E-8|3099155.77|28387158.94|0|0
1635206400|2021-10-26|2.80391621649E-8|3126363.38|28039162.17|0|0
1635206400|2021-10-26|2.77971156549E-8|3151804.5|27797115.66|0|0
1635206400|2021-10-26|2.61211846389E-8|3321643.07|26121184.64|0|0
1635206400|2021-10-26|2.62790097062E-8|3391173.96|26279009.71|0|0
1635206400|2021-10-26|2.66547613815E-8|3444557.93|26654761.39|0|0
1635206400|2021-10-26|2.64015516374E-8|3433893.5|26401551.64|0|0
1635206400|2021-10-26|2.64259537978E-8|3453810.26|26425953.8|0|0
1635206400|2021-10-26|2.6632993879E-8|3514398.42|26632993.88|0|0
1635206400|2021-10-26|2.66312799187E-8|3544745.2|26631279.92|0|0
1635206400|2021-10-26|2.67716867709E-8|3600226.66|26771686.78|0|0
1635206400|2021-10-26|2.65749725949E-8|3646677.26|26574972.6|0|0
1635206400|2021-10-26|2.66664930059E-8|3691366.94|26666493.01|0|0
1635206400|2021-10-26|2.59126304165E-8|3773912.27|25912630.42|0|0
1635206400|2021-10-26|2.59928111151E-8|3771560.95|25992811.12|0|0
1635206400|2021-10-26|2.64427409019E-8|3815852.41|26442740.91|0|0
1635206400|2021-10-26|2.64171683887E-8|3812081.6|26417168.39|0|0
1635206400|2021-10-26|2.60039591013E-8|3740958.29|26003959.11|0|0
1635206400|2021-10-26|2.61832510195E-8|3783904.72|26183251.02|0|0
1635292800|2021-10-27|2.6311341392E-8|1846036.82|26311341.4|0|0
1635292800|2021-10-27|2.64453150648E-8|1875609.66|26445315.07|0|0
1635292800|2021-10-27|2.64516313578E-8|1889159.1|26451631.36|0|0
1635292800|2021-10-27|2.68709338316E-8|1936518.72|26870933.84|0|0
1635292800|2021-10-27|2.64752574594E-8|2045140.42|26475257.46|0|0
1635292800|2021-10-27|2.70162112557E-8|2098076.51|27016211.26|0|0
1635292800|2021-10-27|2.94211217621E-8|2215249.22|29421121.77|0|0
1635292800|2021-10-27|2.8322317185E-8|2210745.83|28322317.19|0|0
1635292800|2021-10-27|2.61803606023E-8|2202245.29|26180360.61|0|0
1635292800|2021-10-27|2.6101143619E-8|2274163.66|26101143.62|0|0
1635292800|2021-10-27|2.61267524415E-8|2325019.21|26126752.45|0|0
1635292800|2021-10-27|2.59083624358E-8|2370308.64|25908362.44|0|0
1635292800|2021-10-27|2.61349259607E-8|2458870.17|26134925.97|0|0
1635292800|2021-10-27|2.58859942992E-8|2512243.58|25885994.3|0|0
1635292800|2021-10-27|2.59467970308E-8|2557340.76|25946797.04|0|0
1635292800|2021-10-27|2.59495461083E-8|2545304.96|25949546.11|0|0
1635292800|2021-10-27|2.536118713E-8|2568068.62|25361187.14|0|0
1635292800|2021-10-27|2.54319165045E-8|2587523.34|25431916.51|0|0
1635292800|2021-10-27|2.56288131765E-8|2596146.58|25628813.18|0|0
1635292800|2021-10-27|2.51533726079E-8|2572190.09|25153372.61|0|0
1635292800|2021-10-27|2.51823245515E-8|2594212.31|25182324.56|0|0
1635292800|2021-10-27|2.49051692207E-8|2607282.95|24905169.23|0|0
1635292800|2021-10-27|2.49382032988E-8|2587211.22|24938203.3|0|0
1635292800|2021-10-27|2.38351139884E-8|2617541.69|23835113.99|0|0
1635379200|2021-10-28|2.44567300409E-8|1824798.1|24456730.05|0|0
1635379200|2021-10-28|2.50512494824E-8|1879082.87|25051249.49|0|0
1635379200|2021-10-28|2.64353356294E-8|1981055.97|26435335.63|0|0
1635379200|2021-10-28|2.79167154705E-8|2059544.04|27916715.48|0|0
1635379200|2021-10-28|3.95520182357E-8|2903261.12|39552018.24|1.0E-12|1000.00000011
1635379200|2021-10-28|3.68879080658E-8|3298087.2|36887908.07|1.0E-12|1000.00000011
1635379200|2021-10-28|3.95579325957E-8|3461150.89|39557932.6|1.0E-12|1000.00000011
1635379200|2021-10-28|4.22932620929E-8|3645875.86|42293262.1|1.0E-12|1000.00000017
1635379200|2021-10-28|4.53380660492E-8|3925959.25|45338066.05|1.0E-12|1000.00000002
1635379200|2021-10-28|4.2020247872E-8|4413346.47|42020247.88|1.0E-12|1000.00000019
1635379200|2021-10-28|4.22065672402E-8|4533675.84|42206567.25|1.0E-12|1000.00000023
1635379200|2021-10-28|4.09151380885E-8|4586794.79|40915138.09|1.0E-12|1000.00000004
1635379200|2021-10-28|4.25978882425E-8|4725346.18|42597888.25|1.0E-12|1000.00000018
1635379200|2021-10-28|4.45219975716E-8|4848702.42|44521997.58|1.0E-12|1000.00000019
1635379200|2021-10-28|4.75198235161E-8|4998457.37|47519823.52|1.0E-12|1000.00000008
1635379200|2021-10-28|4.73249924627E-8|5153314.28|47324992.47|1.0E-12|1000.00000015
1635379200|2021-10-28|4.69714784338E-8|5288812.33|46971478.44|1.0E-12|1000.00000013
1635379200|2021-10-28|4.65107824181E-8|5355881.4|46510782.42|1.0E-12|1000.00000004
1635379200|2021-10-28|4.59497918878E-8|5392603.03|45949791.89|1.0E-12|1000.00000005
1635379200|2021-10-28|4.66657033449E-8|5526192.84|46665703.35|1.0E-12|1000.00000011
1635379200|2021-10-28|4.69087757793E-8|5582010.85|46908775.78|1.0E-12|1000.00000002
1635379200|2021-10-28|4.64101959634E-8|5623604.46|46410195.97|1.0E-12|1000.00000014
1635379200|2021-10-28|4.60539571256E-8|5656675.18|46053957.13|1.0E-12|1000.0000001
1635379200|2021-10-28|4.45898354115E-8|5739453.74|44589835.42|1.0E-12|1000.00000019
1635465600|2021-10-29|4.48113245609E-8|4765276.57|44811324.57|1.0E-12|1000.0000002
1635465600|2021-10-29|4.53633723301E-8|4826960.06|45363372.34|1.0E-12|1000.00000022
1635465600|2021-10-29|4.43848273807E-8|4844647.81|44384827.39|1.0E-12|1000.00000021
1635465600|2021-10-29|4.41862263133E-8|4861488.82|44186226.32|1.0E-12|1000.00000015
1635465600|2021-10-29|4.65176540533E-8|5004110.39|46517654.06|1.0E-12|1000.00000014
1635465600|2021-10-29|4.59616556821E-8|4927670.2|45961655.69|1.0E-12|1000.00000017
1635465600|2021-10-29|4.64768827399E-8|4945697.07|46476882.74|1.0E-12|1000
1635465600|2021-10-29|4.61003854665E-8|4887281.92|46100385.47|1.0E-12|1000.00000008
1635465600|2021-10-29|4.62085042954E-8|4927260.54|46208504.3|1.0E-12|1000.0000001
1635465600|2021-10-29|4.56743401899E-8|4868561.43|45674340.19|1.0E-12|1000
1635465600|2021-10-29|4.61244142704E-8|4852831.18|46124414.28|1.0E-12|1000.00000021
1635465600|2021-10-29|4.56537764296E-8|4815943.18|45653776.43|1.0E-12|1000.00000001
1635465600|2021-10-29|4.63710985539E-8|4896681.62|46371098.56|1.0E-12|1000.00000013
1635465600|2021-10-29|4.67262196052E-8|4846753.66|46726219.61|1.0E-12|1000.0000001
1635465600|2021-10-29|4.75132332421E-8|4868373.54|47513233.25|1.0E-12|1000.00000017
1635465600|2021-10-29|4.7803617996E-8|4918041.27|47803618|1.0E-12|1000.00000008
1635465600|2021-10-29|4.92968811811E-8|5025062.48|49296881.19|1.0E-12|1000.00000018
1635465600|2021-10-29|4.82815675157E-8|4947348.75|48281567.52|1.0E-12|1000.00000009
1635465600|2021-10-29|4.7623566684E-8|4871971.3|47623566.69|1.0E-12|1000.00000013
1635465600|2021-10-29|4.78403270129E-8|4875068.41|47840327.02|1.0E-12|1000.00000015
1635465600|2021-10-29|4.82922793153E-8|4839150.64|48292279.32|1.0E-12|1000.0000001
1635465600|2021-10-29|4.7224577986E-8|4840893.71|47224577.99|1.0E-12|1000.00000008
1635465600|2021-10-29|4.73538366374E-8|4862618.79|47353836.64|1.0E-12|1000.00000005
1635465600|2021-10-29|4.6827862458E-8|4886158.99|46827862.46|1.0E-12|1000.00000004
1635552000|2021-10-30|4.78998955714E-8|1161181.2|47899895.58|1.0E-12|1000.00000018
1635552000|2021-10-30|4.77371336293E-8|1199387.8|47737133.63|1.0E-12|1000.00000002
1635552000|2021-10-30|4.61693140437E-8|1241333.93|46169314.05|1.0E-12|1000.00000014
1635552000|2021-10-30|4.52109520463E-8|1247532|45210952.05|1.0E-12|1000.00000008
1635552000|2021-10-30|4.75470400743E-8|1377212.18|47547040.08|1.0E-12|1000.00000012
1635552000|2021-10-30|4.58780228573E-8|1522654.3|45878022.86|1.0E-12|1000.00000006
1635552000|2021-10-30|4.51619846376E-8|1597230.98|45161984.64|1.0E-12|1000.00000005
1635552000|2021-10-30|4.47604591902E-8|1618831.05|44760459.2|1.0E-12|1000.00000022
1635552000|2021-10-30|4.40714556931E-8|1649461.14|44071455.7|1.0E-12|1000.00000016
1635552000|2021-10-30|4.36487856093E-8|1693216.44|43648785.61|1.0E-12|1000.00000002
1635552000|2021-10-30|4.44819158844E-8|1765261.61|44481915.89|1.0E-12|1000.00000013
1635552000|2021-10-30|4.47643106006E-8|2264378.41|44764310.61|1.0E-12|1000.00000021
1635552000|2021-10-30|4.81043882522E-8|2865156.32|48104388.26|1.0E-12|1000.00000016
1635552000|2021-10-30|5.35800070982E-8|3109613.99|53580007.1|1.0E-12|1000.00000003
1635552000|2021-10-30|5.30325667764E-8|3144812.13|53032566.78|1.0E-12|1000.00000007
1635552000|2021-10-30|5.58794551725E-8|3365248.31|55879455.18|1.0E-12|1000.00000013
1635552000|2021-10-30|5.44193035702E-8|3483434.18|54419303.58|1.0E-12|1000.00000018
1635552000|2021-10-30|5.47768970031E-8|3549100.13|54776897.01|1.0E-12|1000.00000013
1635552000|2021-10-30|5.41674267893E-8|3630877.81|54167426.79|1.0E-12|1000.00000001
1635552000|2021-10-30|5.27818287339E-8|3754142|52781828.74|1.0E-12|1000.00000012
1635552000|2021-10-30|5.28247794195E-8|3778344.46|52824779.42|1.0E-12|1000.00000001
1635552000|2021-10-30|5.37126634277E-8|3825263.85|53712663.43|1.0E-12|1000.00000004
1635552000|2021-10-30|5.39305348795E-8|3846988.02|53930534.88|1.0E-12|1000.00000001
1635552000|2021-10-30|5.58040121647E-8|3949294.92|55804012.17|1.0E-12|1000.0000001
1635638400|2021-10-31|5.67165475749E-8|3120039.52|56716547.58|1.0E-12|1000.00000009
1635638400|2021-10-31|5.81587214926E-8|3205813.32|58158721.5|1.0E-12|1000.00000013
1635638400|2021-10-31|6.12299776105E-8|3353276.86|61229977.62|1.0E-12|1000.00000016
1635638400|2021-10-31|6.12737798151E-8|3466507.42|61273779.82|1.0E-12|1000.00000008
1635638400|2021-10-31|6.24301852754E-8|3588053.4|62430185.28|1.0E-12|1000.00000007
1635638400|2021-10-31|6.2544353474E-8|3647227.56|62544353.48|1.0E-12|1000.0000001
1635638400|2021-10-31|6.32005977606E-8|3696021.12|63200597.77|1.0E-12|1000.00000015
1635638400|2021-10-31|6.31543839933E-8|3790838|63154384|1.0E-12|1000.00000011
1635638400|2021-10-31|6.26591136426E-8|3820277.62|62659113.65|1.0E-12|1000.00000012
1635638400|2021-10-31|6.40471984456E-8|3894739.59|64047198.45|1.0E-12|1000.00000007
1635638400|2021-10-31|7.07125073403E-8|4144039.86|70712507.35|1.0E-12|1000.00000014
1635638400|2021-10-31|7.4085567459E-8|4365609.08|74085567.46|1.0E-12|1000.00000001
1635638400|2021-10-31|7.53075025903E-8|4523656.16|75307502.6|1.0E-12|1000.00000013
1635638400|2021-10-31|7.15084636786E-8|4811380.04|71508463.68|1.0E-12|1000.00000002
1635638400|2021-10-31|7.37828639813E-8|4949745.52|73782863.99|1.0E-12|1000.00000012
1635638400|2021-10-31|7.4508947922E-8|5057387.5|74508947.93|1.0E-12|1000.00000011
1635638400|2021-10-31|7.71152049167E-8|5304079.51|77115204.92|1.0E-12|1000.00000004
1635638400|2021-10-31|7.55640107386E-8|5371413.17|75564010.74|1.0E-12|1000.00000002
1635638400|2021-10-31|7.52046133103E-8|5377850.94|75204613.32|1.0E-12|1000.00000013
1635638400|2021-10-31|7.45552956754E-8|5396625.41|74555295.68|1.0E-12|1000.00000006
1635638400|2021-10-31|7.51393028252E-8|5467395.93|75139302.83|1.0E-12|1000.00000006
1635638400|2021-10-31|7.31969668725E-8|5631743.69|73196966.88|1.0E-12|1000.0000001
1635638400|2021-10-31|6.99083995597E-8|5750548.56|69908399.56|1.0E-12|1000
1635638400|2021-10-31|7.02752608491E-8|5826227.25|70275260.85|1.0E-12|1000.00000001
1635724800|2021-11-01|7.13097631372E-8|2942085.42|71309763.14|1.0E-12|1000.00000004
1635724800|2021-11-01|7.02423970494E-8|2962875.64|70242397.05|1.0E-12|1000.00000001
1635724800|2021-11-01|6.52384556928E-8|3057594.76|65238455.7|1.0E-12|1000.00000011
1635724800|2021-11-01|6.85081623645E-8|3192538.76|68508162.37|1.0E-12|1000.00000008
1635724800|2021-11-01|6.97863238486E-8|3240431.58|69786323.85|1.0E-12|1000.00000002
1635724800|2021-11-01|6.98326097722E-8|3247151.69|69832609.78|1.0E-12|1000.00000011
1635724800|2021-11-01|6.95732014903E-8|3334175.19|69573201.5|1.0E-12|1000.00000014
1635724800|2021-11-01|7.1719946142E-8|3703342.84|71719946.15|1.0E-12|1000.00000011
1635724800|2021-11-01|7.15119852935E-8|3764712.76|71511985.3|1.0E-12|1000.00000009
1635724800|2021-11-01|7.19837486891E-8|3840900.82|71983748.69|1.0E-12|1000.00000001
1635724800|2021-11-01|7.18421151865E-8|3911997.65|71842115.19|1.0E-12|1000.00000005
1635724800|2021-11-01|7.06133262965E-8|3940907.48|70613326.3|1.0E-12|1000.00000005
1635724800|2021-11-01|7.07676220724E-8|3984170.03|70767622.08|1.0E-12|1000.00000011
1635724800|2021-11-01|6.94938903647E-8|4061791.81|69493890.37|1.0E-12|1000.00000008
1635724800|2021-11-01|7.02407566054E-8|4113982.12|70240756.61|1.0E-12|1000.00000007
1635724800|2021-11-01|7.02212679403E-8|4255311.19|70221267.95|1.0E-12|1000.00000014
1635724800|2021-11-01|7.09536735357E-8|4288618.54|70953673.54|1.0E-12|1000.00000006
1635724800|2021-11-01|6.86086023093E-8|4265667.87|68608602.31|1.0E-12|1000.00000001
1635724800|2021-11-01|6.78984004176E-8|4325184.99|67898400.42|1.0E-12|1000.00000004
1635724800|2021-11-01|6.90894125029E-8|4417536.06|69089412.51|1.0E-12|1000.0000001
1635724800|2021-11-01|6.77916882829E-8|4450218.98|67791688.29|1.0E-12|1000.00000011
1635724800|2021-11-01|6.87020656003E-8|4501022.67|68702065.61|1.0E-12|1000.00000014
1635724800|2021-11-01|6.817385228E-8|4530728.53|68173852.28|1.0E-12|1000
1635724800|2021-11-01|6.87477850797E-8|4580679.15|68747785.08|1.0E-12|1000
1635811200|2021-11-02|6.99964012048E-8|1758102.25|69996401.21|1.0E-12|1000.00000007
1635811200|2021-11-02|7.2947832218E-8|2073300.3|72947832.22|1.0E-12|1000.00000003
1635811200|2021-11-02|7.46543888006E-8|2353550.19|74654388.81|1.0E-12|1000.00000013
1635811200|2021-11-02|8.39549023884E-8|2740127.32|83954902.39|1.0E-12|1000.00000002
1635811200|2021-11-02|1.00948487372E-7|4011860.97|100948487.38|2.0E-12|2000.00000016
1635811200|2021-11-02|1.00394143988E-7|4701937.81|100394143.99|2.0E-12|2000.00000004
1635811200|2021-11-02|1.00248692001E-7|4902659.18|100248692.01|2.0E-12|2000.00000017
1635811200|2021-11-02|9.74925514946E-8|4955431.09|97492551.5|2.0E-12|2000.00000011
1635811200|2021-11-02|9.8209903712E-8|5053467.12|98209903.72|2.0E-12|2000.00000016
1635811200|2021-11-02|1.00943194117E-7|5287903.08|100943194.12|2.0E-12|2000.00000006
1635811200|2021-11-02|1.01687048937E-7|5480907.31|101687048.94|2.0E-12|2000.00000005
1635811200|2021-11-02|9.99756773347E-8|5815364.55|99975677.34|2.0E-12|2000.00000011
1635811200|2021-11-02|9.89355627937E-8|6014109.62|98935562.8|2.0E-12|2000.00000013
1635811200|2021-11-02|8.75066975107E-8|6559661.97|87506697.52|1.0E-12|1000.00000011
1635811200|2021-11-02|8.87522322442E-8|6887959.6|88752232.25|1.0E-12|1000.00000007
1635811200|2021-11-02|8.96873901473E-8|7141093.66|89687390.15|1.0E-12|1000.00000003
1635811200|2021-11-02|8.99460758605E-8|7415647.83|89946075.87|1.0E-12|1000.00000011
1635811200|2021-11-02|9.01525450551E-8|7661173.28|90152545.06|1.0E-12|1000.00000005
1635811200|2021-11-02|8.89813517996E-8|7783100.77|88981351.8|1.0E-12|1000
1635811200|2021-11-02|8.84673271278E-8|7967423.74|88467327.13|1.0E-12|1000.00000003
1635811200|2021-11-02|8.80446498167E-8|8128082.95|88044649.82|1.0E-12|1000.00000004
1635811200|2021-11-02|8.74206329317E-8|8270314.63|87420632.94|1.0E-12|1000.0000001
1635811200|2021-11-02|8.805929476E-8|8350486.72|88059294.77|1.0E-12|1000.00000011
1635811200|2021-11-02|9.43553648122E-8|8668760.59|94355364.82|1.0E-12|1000.00000008
1635897600|2021-11-03|9.51762878203E-8|7478727.27|95176287.83|2.0E-12|2000.0000002
1635897600|2021-11-03|9.74045875034E-8|7670273.39|97404587.51|2.0E-12|2000.00000013
1635897600|2021-11-03|1.09793015524E-7|7901297.38|109793015.53|2.0E-12|2000.00000012
1635897600|2021-11-03|1.02893184653E-7|8156080.05|102893184.66|2.0E-12|2000.00000014
1635897600|2021-11-03|1.02909154023E-7|8303499.91|102909154.03|2.0E-12|2000.00000014
1635897600|2021-11-03|1.03799503279E-7|8531509.93|103799503.28|2.0E-12|2000.00000003
1635897600|2021-11-03|1.05001072542E-7|8773149.8|105001072.55|2.0E-12|2000.00000015
1635897600|2021-11-03|1.04055478718E-7|8979069.19|104055478.72|2.0E-12|2000.00000004
1635897600|2021-11-03|1.02505275744E-7|9209742.6|102505275.75|2.0E-12|2000.00000011
1635897600|2021-11-03|1.00853401174E-7|9499169.11|100853401.18|2.0E-12|2000.00000012
1635897600|2021-11-03|9.87004992779E-8|9669937.19|98700499.28|2.0E-12|2000.00000004
1635897600|2021-11-03|9.69727468569E-8|9662761.01|96972746.86|2.0E-12|2000.00000006
1635897600|2021-11-03|9.05071936268E-8|9758330.89|90507193.63|1.0E-12|1000.00000004
1635897600|2021-11-03|9.03926222939E-8|9737434.4|90392622.3|1.0E-12|1000.00000007
1635897600|2021-11-03|9.11561990684E-8|9768876.4|91156199.07|1.0E-12|1000.00000002
1635897600|2021-11-03|8.98810604879E-8|9847051.16|89881060.49|1.0E-12|1000.00000002
1635897600|2021-11-03|8.98802216709E-8|9820130.68|89880221.68|1.0E-12|1000.0000001
1635897600|2021-11-03|9.11361957072E-8|9782192.94|91136195.71|1.0E-12|1000.00000003
1635897600|2021-11-03|9.18763688653E-8|9774799.43|91876368.87|1.0E-12|1000.00000005
1635897600|2021-11-03|9.11355554619E-8|9798809.47|91135555.47|1.0E-12|1000.00000009
1635897600|2021-11-03|9.13558587516E-8|9754561.96|91355858.76|1.0E-12|1000.00000009
1635897600|2021-11-03|9.24886747341E-8|9755531.71|92488674.74|1.0E-12|1000.00000006
1635897600|2021-11-03|9.2184095076E-8|9705359.81|92184095.08|1.0E-12|1000.00000004
1635897600|2021-11-03|9.2676717066E-8|9686865.36|92676717.07|1.0E-12|1000.00000004
1635984000|2021-11-04|9.31501623774E-8|4285939.65|93150162.38|1.0E-12|1000.00000003
1635984000|2021-11-04|9.18190320357E-8|4237165.8|91819032.04|1.0E-12|1000.00000005
1635984000|2021-11-04|9.14877195872E-8|4208587.61|91487719.59|1.0E-12|1000.00000003
1635984000|2021-11-04|8.91113907651E-8|4206150.54|89111390.77|1.0E-12|1000.00000006
1635984000|2021-11-04|8.81166158706E-8|4241201.21|88116615.88|1.0E-12|1000.00000011
1635984000|2021-11-04|8.76038690607E-8|4099869.3|87603869.07|1.0E-12|1000.00000011
1635984000|2021-11-04|7.86957747815E-8|4509830.91|78695774.79|1.0E-12|1000.00000011
1635984000|2021-11-04|8.25419403839E-8|4692397.55|82541940.39|1.0E-12|1000.00000007
1635984000|2021-11-04|8.229220474E-8|4610388.07|82292204.74|1.0E-12|1000
1635984000|2021-11-04|8.15788244973E-8|4537003.78|81578824.5|1.0E-12|1000.00000003
1635984000|2021-11-04|8.2244832292E-8|4435829.97|82244832.3|1.0E-12|1000.0000001
1635984000|2021-11-04|8.31010217332E-8|4425950.88|83101021.74|1.0E-12|1000.00000008
1635984000|2021-11-04|8.32506733149E-8|4476280.56|83250673.32|1.0E-12|1000.00000006
1635984000|2021-11-04|8.94908482732E-8|4700441.91|89490848.28|1.0E-12|1000.00000008
1635984000|2021-11-04|9.37776404796E-8|4867919.04|93777640.48|2.0E-12|2000.00000001
1635984000|2021-11-04|9.17256554619E-8|4870245.1|91725655.47|2.0E-12|2000.00000018
1635984000|2021-11-04|9.13710424218E-8|4924962.24|91371042.43|1.0E-12|1000.00000009
1635984000|2021-11-04|9.26584185522E-8|4960976.45|92658418.56|2.0E-12|2000.00000017
1635984000|2021-11-04|9.30209269877E-8|5073456.31|93020926.99|2.0E-12|2000.00000005
1635984000|2021-11-04|9.18523287237E-8|5095076.11|91852328.73|1.0E-12|1000.00000007
1635984000|2021-11-04|9.15731818193E-8|5112413.49|91573181.82|1.0E-12|1000.00000001
1635984000|2021-11-04|9.20282646592E-8|5159022.52|92028264.66|1.0E-12|1000.00000001
1635984000|2021-11-04|9.14900757321E-8|5189596.26|91490075.74|1.0E-12|1000.00000009
1635984000|2021-11-04|9.34049709455E-8|5275223.82|93404970.95|2.0E-12|2000.0000001
1636070400|2021-11-05|9.38547132483E-8|3915520.62|93854713.25|2.0E-12|2000.00000004
1636070400|2021-11-05|9.47009644249E-8|3967886.1|94700964.43|2.0E-12|2000.00000011
1636070400|2021-11-05|1.01318112504E-7|4110645.5|101318112.51|2.0E-12|2000.00000012
1636070400|2021-11-05|1.02370174485E-7|4215108.82|102370174.49|2.0E-12|2000.0000001
1636070400|2021-11-05|9.85232391177E-8|4382581.88|98523239.12|2.0E-12|2000.00000005
1636070400|2021-11-05|9.87825704932E-8|4489241.57|98782570.5|2.0E-12|2000.00000014
1636070400|2021-11-05|9.90302120949E-8|4543646.16|99030212.1|2.0E-12|2000.0000001
1636070400|2021-11-05|9.72420006481E-8|4639096.01|97242000.65|2.0E-12|2000.00000004
1636070400|2021-11-05|9.66491585465E-8|4731412.49|96649158.55|2.0E-12|2000.00000007
1636070400|2021-11-05|9.63841879979E-8|4847742.26|96384188|2.0E-12|2000.00000004
1636070400|2021-11-05|9.6215713711E-8|4974379.58|96215713.72|2.0E-12|2000.00000019
1636070400|2021-11-05|9.86627919951E-8|5080203.29|98662792|2.0E-12|2000.0000001
1636070400|2021-11-05|9.78233293657E-8|5683147.48|97823329.37|2.0E-12|2000.00000009
1636070400|2021-11-05|9.69803098675E-8|5797870.13|96980309.87|2.0E-12|2000.00000005
1636070400|2021-11-05|9.66584844556E-8|5833170.79|96658484.46|2.0E-12|2000.00000009
1636070400|2021-11-05|9.28929845145E-8|6202296.92|92892984.52|2.0E-12|2000.00000012
1636070400|2021-11-05|9.37536338053E-8|6300237.33|93753633.81|2.0E-12|2000.0000001
1636070400|2021-11-05|9.38303418493E-8|6346238.99|93830341.85|2.0E-12|2000.00000001
1636070400|2021-11-05|9.36655602869E-8|6420904.2|93665560.29|2.0E-12|2000.00000007
1636070400|2021-11-05|9.20399696247E-8|6441588.08|92039969.63|2.0E-12|2000.00000012
1636070400|2021-11-05|9.24593053082E-8|6538967.43|92459305.31|2.0E-12|2000.00000004
1636070400|2021-11-05|9.19353737112E-8|6536872.34|91935373.72|2.0E-12|2000.00000019
1636070400|2021-11-05|9.17928901157E-8|6542681.79|91792890.12|2.0E-12|2000.00000009
1636070400|2021-11-05|9.10643765139E-8|6576629.74|91064376.52|1.0E-12|1000.00000007
1636156800|2021-11-06|9.25226972287E-8|4033667.85|92522697.23|2.0E-12|2000.00000003
1636156800|2021-11-06|9.18899425095E-8|4050377.52|91889942.51|2.0E-12|2000.00000001
1636156800|2021-11-06|9.11692819255E-8|4113091.72|91169281.93|1.0E-12|1000.00000005
1636156800|2021-11-06|9.02508509063E-8|4202524.32|90250850.91|1.0E-12|1000.00000004
1636156800|2021-11-06|8.90475490284E-8|4296381.16|89047549.03|1.0E-12|1000.00000002
1636156800|2021-11-06|8.83372271299E-8|4380977.8|88337227.13|1.0E-12|1000
1636156800|2021-11-06|8.87591264176E-8|4407669.46|88759126.42|1.0E-12|1000.00000003
1636156800|2021-11-06|8.81710326693E-8|4402064.09|88171032.67|1.0E-12|1000.00000001
1636156800|2021-11-06|8.69428647498E-8|4430595.97|86942864.75|1.0E-12|1000
1636156800|2021-11-06|8.87408908711E-8|4518462.31|88740890.88|1.0E-12|1000.0000001
1636156800|2021-11-06|8.94184001156E-8|4582582.92|89418400.12|1.0E-12|1000.00000005
1636156800|2021-11-06|8.81630079181E-8|4583809.79|88163007.92|1.0E-12|1000.00000002
1636156800|2021-11-06|8.61554590758E-8|4633012.54|86155459.08|1.0E-12|1000.00000005
1636156800|2021-11-06|8.62046892784E-8|4713324.81|86204689.28|1.0E-12|1000.00000002
1636156800|2021-11-06|8.26014071338E-8|4746179.51|82601407.14|1.0E-12|1000.00000008
1636156800|2021-11-06|8.47295432391E-8|4843248.52|84729543.24|1.0E-12|1000.00000001
1636156800|2021-11-06|8.2443169268E-8|4942977.2|82443169.27|1.0E-12|1000.00000002
1636156800|2021-11-06|8.41572907364E-8|5176003.54|84157290.74|1.0E-12|1000.00000004
1636156800|2021-11-06|8.28632004152E-8|5194363.72|82863200.42|1.0E-12|1000.00000006
1636156800|2021-11-06|8.39157656818E-8|5255481.3|83915765.69|1.0E-12|1000.0000001
1636156800|2021-11-06|8.4784918863E-8|5284114.09|84784918.87|1.0E-12|1000.00000008
1636156800|2021-11-06|8.18692573454E-8|5395548.73|81869257.35|1.0E-12|1000.00000006
1636156800|2021-11-06|8.29942709589E-8|5454129.28|82994270.96|1.0E-12|1000.00000001
1636156800|2021-11-06|8.31085679131E-8|5550532.5|83108567.92|1.0E-12|1000.00000008
1636243200|2021-11-07|8.47421949743E-8|3032483.08|84742194.98|1.0E-12|1000.00000007
1636243200|2021-11-07|8.56329375966E-8|3338450.11|85632937.6|1.0E-12|1000.00000004
1636243200|2021-11-07|9.68394293125E-8|3847157.38|96839429.32|2.0E-12|2000.00000015
1636243200|2021-11-07|9.61817380352E-8|3983205.43|96181738.04|2.0E-12|2000.0000001
1636243200|2021-11-07|9.91446267021E-8|4152422.37|99144626.71|2.0E-12|2000.00000016
1636243200|2021-11-07|9.56771261911E-8|4158013.08|95677126.2|2.0E-12|2000.00000019
1636243200|2021-11-07|9.66378900779E-8|4290593|96637890.08|2.0E-12|2000.00000004
1636243200|2021-11-07|9.60621192292E-8|4350758.99|96062119.23|2.0E-12|2000.00000002
1636243200|2021-11-07|9.75530674993E-8|4479477.92|97553067.5|2.0E-12|2000.00000001
1636243200|2021-11-07|9.97010968857E-8|4548149.01|99701096.89|2.0E-12|2000.00000009
1636243200|2021-11-07|9.96179831423E-8|4589387.63|99617983.15|2.0E-12|2000.00000016
1636243200|2021-11-07|9.92784979969E-8|4663631.4|99278498|2.0E-12|2000.00000006
1636243200|2021-11-07|9.67886036589E-8|4760248.13|96788603.66|2.0E-12|2000.00000002
1636243200|2021-11-07|9.53664484593E-8|4874319.38|95366448.46|2.0E-12|2000.00000002
1636243200|2021-11-07|9.5152312329E-8|5284004.28|95152312.33|2.0E-12|2000.00000002
1636243200|2021-11-07|9.84885077623E-8|5500423.39|98488507.77|2.0E-12|2000.00000016
1636243200|2021-11-07|9.79291507972E-8|5552567.68|97929150.8|2.0E-12|2000.00000006
1636243200|2021-11-07|9.97839916343E-8|5680254.85|99783991.64|2.0E-12|2000.00000011
1636243200|2021-11-07|9.9446425287E-8|5725126.73|99446425.29|2.0E-12|2000.00000006
1636243200|2021-11-07|9.69957316909E-8|5674659.44|96995731.7|2.0E-12|2000.00000019
1636243200|2021-11-07|9.64828715729E-8|5745253.76|96482871.58|2.0E-12|2000.00000015
1636243200|2021-11-07|9.96702597266E-8|5818812.05|99670259.73|2.0E-12|2000.00000007
1636243200|2021-11-07|9.85735599112E-8|5780020.11|98573559.92|2.0E-12|2000.00000018
1636243200|2021-11-07|9.79140584246E-8|5838097|97914058.43|2.0E-12|2000.00000011
1636329600|2021-11-08|9.56835999967E-8|4190116.93|95683600|1.0E-12|1000.00000003
1636329600|2021-11-08|9.76031827402E-8|4346758.15|97603182.75|1.0E-12|1000.0000001
1636329600|2021-11-08|9.68820177633E-8|4345841.6|96882017.77|1.0E-12|1000.00000007
1636329600|2021-11-08|9.63166330924E-8|4369355.24|96316633.1|1.0E-12|1000.00000008
1636329600|2021-11-08|9.5009102837E-8|4353831|95009102.84|1.0E-12|1000.00000003
1636329600|2021-11-08|9.74062621575E-8|4512937.15|97406262.16|1.0E-12|1000.00000003
1636329600|2021-11-08|9.64612753212E-8|4598304.47|96461275.33|1.0E-12|1000.00000009
1636329600|2021-11-08|9.50281295927E-8|4592677.72|95028129.6|1.0E-12|1000.00000008
1636329600|2021-11-08|9.44605987434E-8|4637017.91|94460598.75|1.0E-12|1000.00000007
1636329600|2021-11-08|9.36780731329E-8|4665897.36|93678073.14|1.0E-12|1000.00000008
1636329600|2021-11-08|9.50974387722E-8|4784491.52|95097438.78|1.0E-12|1000.00000008
1636329600|2021-11-08|9.41546880661E-8|4840189.2|94154688.07|1.0E-12|1000.00000004
1636329600|2021-11-08|9.30866671441E-8|4862208.42|93086667.15|1.0E-12|1000.00000006
1636329600|2021-11-08|9.26470520231E-8|5084895.39|92647052.03|1.0E-12|1000.00000007
1636329600|2021-11-08|9.39294185602E-8|5206303.86|93929418.57|1.0E-12|1000.0000001
1636329600|2021-11-08|9.31208228958E-8|5229883.2|93120822.9|1.0E-12|1000.00000004
1636329600|2021-11-08|9.31358066972E-8|5284400.32|93135806.7|1.0E-12|1000.00000003
1636329600|2021-11-08|9.23648988186E-8|5339154.99|92364898.82|1.0E-12|1000.00000002
1636329600|2021-11-08|9.26846899894E-8|5413047.4|92684689.99|1.0E-12|1000.00000001
1636329600|2021-11-08|9.23199434852E-8|5468148.57|92319943.49|1.0E-12|1000.00000005
1636329600|2021-11-08|9.20351763545E-8|5550532.45|92035176.36|1.0E-12|1000.00000006
1636329600|2021-11-08|9.08037296755E-8|5619961.69|90803729.68|1.0E-12|1000.00000005
1636329600|2021-11-08|9.04597410074E-8|5671592.87|90459741.01|1.0E-12|1000.00000003
1636329600|2021-11-08|9.06522365628E-8|5731536.4|90652236.57|1.0E-12|1000.00000008
1636416000|2021-11-09|9.09171185754E-8|3022520.09|90917118.58|1.0E-12|1000.00000005
1636416000|2021-11-09|9.08534655555E-8|3015853.83|90853465.56|1.0E-12|1000.00000005
1636416000|2021-11-09|9.08699539298E-8|3080186.66|90869953.93|1.0E-12|1000
1636416000|2021-11-09|9.09416056204E-8|3133979.81|90941605.63|1.0E-12|1000.00000011
1636416000|2021-11-09|9.17301211967E-8|3174650.51|91730121.2|1.0E-12|1000.00000004
1636416000|2021-11-09|9.11189526066E-8|3231689.73|91118952.61|1.0E-12|1000.00000004
1636416000|2021-11-09|8.932808616E-8|3216266.39|89328086.17|1.0E-12|1000.00000011
1636416000|2021-11-09|8.95705895017E-8|3243100.23|89570589.51|1.0E-12|1000.00000009
1636416000|2021-11-09|8.90804965635E-8|3244523.01|89080496.57|1.0E-12|1000.00000007
1636416000|2021-11-09|8.92233948503E-8|3224912.81|89223394.86|1.0E-12|1000.00000011
1636416000|2021-11-09|8.90873082523E-8|3251268.1|89087308.26|1.0E-12|1000.00000009
1636416000|2021-11-09|8.94380327414E-8|3247177.98|89438032.75|1.0E-12|1000.0000001
1636416000|2021-11-09|8.95694646535E-8|3271181.68|89569464.66|1.0E-12|1000.00000007
1636416000|2021-11-09|8.91418284213E-8|3504389.3|89141828.43|1.0E-12|1000.0000001
1636416000|2021-11-09|8.89445397841E-8|3585544.61|88944539.79|1.0E-12|1000.00000007
1636416000|2021-11-09|8.77587545665E-8|3657763.31|87758754.57|1.0E-12|1000.00000004
1636416000|2021-11-09|8.79152818308E-8|3734910.18|87915281.84|1.0E-12|1000.0000001
1636416000|2021-11-09|8.54467503367E-8|3758668.25|85446750.34|1.0E-12|1000.00000004
1636416000|2021-11-09|8.775831807E-8|3822729.61|87758318.08|1.0E-12|1000.00000011
1636416000|2021-11-09|8.65568806867E-8|3837134.43|86556880.69|1.0E-12|1000.00000004
1636416000|2021-11-09|8.61457106954E-8|3856062.82|86145710.7|1.0E-12|1000.00000005
1636416000|2021-11-09|8.53556372751E-8|3859457.17|85355637.28|1.0E-12|1000.00000006
1636416000|2021-11-09|8.65109366753E-8|3987487.17|86510936.68|1.0E-12|1000.00000005
1636416000|2021-11-09|8.61314971565E-8|4062499.82|86131497.16|1.0E-12|1000.00000004
1636502400|2021-11-10|8.64778405414E-8|3284817.82|86477840.55|1.0E-12|1000.0000001
1636502400|2021-11-10|8.53397394083E-8|3385048.15|85339739.41|1.0E-12|1000.00000002
1636502400|2021-11-10|8.80145332798E-8|3458226.7|88014533.28|1.0E-12|1000
1636502400|2021-11-10|8.51964350861E-8|3426886.96|85196435.09|1.0E-12|1000.00000005
1636502400|2021-11-10|8.38376862148E-8|3552839.77|83837686.22|1.0E-12|1000.00000006
1636502400|2021-11-10|8.96473091148E-8|3897333.28|89647309.12|1.0E-12|1000.00000006
1636502400|2021-11-10|9.20017851231E-8|4114001.03|92001785.13|1.0E-12|1000.00000007
1636502400|2021-11-10|9.22511574475E-8|4263722.4|92251157.45|1.0E-12|1000.00000003
1636502400|2021-11-10|9.60220694722E-8|4306178.88|96022069.48|1.0E-12|1000.00000008
1636502400|2021-11-10|9.4794926805E-8|4361694.48|94794926.81|1.0E-12|1000.00000005
1636502400|2021-11-10|9.52979073928E-8|4359219.43|95297907.4|1.0E-12|1000.00000008
1636502400|2021-11-10|9.33713073201E-8|4394991.95|93371307.33|1.0E-12|1000.00000011
1636502400|2021-11-10|9.32974119085E-8|4352907.23|93297411.91|1.0E-12|1000.00000002
1636502400|2021-11-10|8.97066985877E-8|4167963.45|89706698.59|1.0E-12|1000.00000003
1636502400|2021-11-10|9.37108786117E-8|4276504.23|93710878.62|1.0E-12|1000.00000009
1636502400|2021-11-10|9.12853449284E-8|4259876.09|91285344.93|1.0E-12|1000.00000002
1636502400|2021-11-10|9.22246891613E-8|4214443.68|92224689.17|1.0E-12|1000.00000009
1636502400|2021-11-10|8.98139553603E-8|4153684.72|89813955.37|1.0E-12|1000.00000011
1636502400|2021-11-10|8.82227867744E-8|4106637.67|88222786.78|1.0E-12|1000.00000006
1636502400|2021-11-10|8.87393664812E-8|4241659.79|88739366.49|1.0E-12|1000.0000001
1636502400|2021-11-10|8.64821390681E-8|4179943.53|86482139.07|1.0E-12|1000.00000002
1636502400|2021-11-10|8.39447730042E-8|4087059.04|83944773.01|1.0E-12|1000.00000007
1636502400|2021-11-10|8.43730455646E-8|4099742.93|84373045.57|1.0E-12|1000.00000006
1636502400|2021-11-10|8.44415699674E-8|4067203.7|84441569.97|1.0E-12|1000.00000003
1636588800|2021-11-11|8.45413011488E-8|3379312.96|84541301.15|1.0E-12|1000.00000001
1636588800|2021-11-11|8.53615257743E-8|3388762.26|85361525.78|1.0E-12|1000.00000007
1636588800|2021-11-11|8.44417637719E-8|3358547.57|84441763.78|1.0E-12|1000.0000001
1636588800|2021-11-11|8.49712401773E-8|3423611.04|84971240.18|1.0E-12|1000.00000003
1636588800|2021-11-11|8.6011853461E-8|3493733.93|86011853.47|1.0E-12|1000.0000001
1636588800|2021-11-11|8.47485204793E-8|3549406.65|84748520.48|1.0E-12|1000.00000001
1636588800|2021-11-11|8.55793771732E-8|3574335.58|85579377.18|1.0E-12|1000.00000008
1636588800|2021-11-11|8.4979575555E-8|3614805.46|84979575.56|1.0E-12|1000.00000006
1636588800|2021-11-11|8.47750341726E-8|3678571.98|84775034.18|1.0E-12|1000.00000009
1636588800|2021-11-11|8.54490121026E-8|3716329.7|85449012.11|1.0E-12|1000.00000009
1636588800|2021-11-11|8.5955377606E-8|3807536.62|85955377.61|1.0E-12|1000.00000005
1636588800|2021-11-11|8.57178743941E-8|3915244.59|85717874.4|1.0E-12|1000.00000007
1636588800|2021-11-11|8.46181205364E-8|3958241.43|84618120.54|1.0E-12|1000.00000004
1636588800|2021-11-11|8.5034579573E-8|4041107.29|85034579.58|1.0E-12|1000.00000008
1636588800|2021-11-11|8.49628138719E-8|4092978.39|84962813.88|1.0E-12|1000.0000001
1636588800|2021-11-11|8.43001416163E-8|4201218.97|84300141.62|1.0E-12|1000.00000004
1636588800|2021-11-11|8.44021905056E-8|4275810.93|84402190.51|1.0E-12|1000.00000005
1636588800|2021-11-11|8.45131686953E-8|4344178.12|84513168.7|1.0E-12|1000.00000006
1636588800|2021-11-11|8.43501290122E-8|4385187.98|84350129.02|1.0E-12|1000.00000009
1636588800|2021-11-11|8.44830134203E-8|4404991.2|84483013.43|1.0E-12|1000.00000011
1636588800|2021-11-11|8.54521320264E-8|4444181.2|85452132.03|1.0E-12|1000.00000004
1636588800|2021-11-11|8.56795323539E-8|4530267.32|85679532.36|1.0E-12|1000.00000007
1636588800|2021-11-11|8.61725915911E-8|4619966.14|86172591.6|1.0E-12|1000.0000001
1636588800|2021-11-11|8.61728575551E-8|4693142.08|86172857.56|1.0E-12|1000.00000006
1636675200|2021-11-12|8.58048145849E-8|3745051.34|85804814.59|1.0E-12|1000.00000006
1636675200|2021-11-12|8.50480527603E-8|3895424.6|85048052.77|1.0E-12|1000.00000011
1636675200|2021-11-12|8.69805299887E-8|4032544.85|86980529.99|1.0E-12|1000.00000001
1636675200|2021-11-12|8.7472623385E-8|4108267.56|87472623.39|1.0E-12|1000.00000006
1636675200|2021-11-12|8.74201920015E-8|4171155.85|87420192.01|1.0E-12|1000.0000001
1636675200|2021-11-12|8.57351036907E-8|4246223.4|85735103.7|1.0E-12|1000.00000011
1636675200|2021-11-12|8.59416730781E-8|4304407.7|85941673.08|1.0E-12|1000.00000002
1636675200|2021-11-12|8.49134674867E-8|4378837.65|84913467.49|1.0E-12|1000.00000004
1636675200|2021-11-12|8.53536360681E-8|4481826.62|85353636.07|1.0E-12|1000.00000002
1636675200|2021-11-12|8.36024820822E-8|4436194.56|83602482.09|1.0E-12|1000.00000009
1636675200|2021-11-12|8.33238291227E-8|4458225.34|83323829.13|1.0E-12|1000.00000009
1636675200|2021-11-12|8.3301183157E-8|4424576.3|83301183.16|1.0E-12|1000.00000004
1636675200|2021-11-12|8.34497117214E-8|4457028.79|83449711.73|1.0E-12|1000.0000001
1636675200|2021-11-12|8.42769404914E-8|4543186.96|84276940.5|1.0E-12|1000.0000001
1636675200|2021-11-12|8.4429650835E-8|4567515.2|84429650.84|1.0E-12|1000.00000006
1636675200|2021-11-12|8.45884989774E-8|4614987.37|84588498.98|1.0E-12|1000.00000003
1636675200|2021-11-12|8.17846063235E-8|8985484.53|81784606.33|1.0E-12|1000.00000008
1636675200|2021-11-12|8.27471476569E-8|9108403.39|82747147.66|1.0E-12|1000.00000004
1636675200|2021-11-12|8.39426150722E-8|9253989.51|83942615.08|1.0E-12|1000.00000009
1636675200|2021-11-12|8.33555176985E-8|9375893.94|83355517.7|1.0E-12|1000.00000002
1636675200|2021-11-12|8.32891264741E-8|9519004.1|83289126.48|1.0E-12|1000.00000007
1636675200|2021-11-12|8.34096433476E-8|9587878.08|83409643.35|1.0E-12|1000.00000003
1636675200|2021-11-12|7.83793553205E-8|9830463.33|78379355.33|1.0E-12|1000.00000012
1636675200|2021-11-12|7.85332835081E-8|9950968.52|78533283.51|1.0E-12|1000.00000002
1636761600|2021-11-13|8.00315101639E-8|9493040.19|80031510.17|1.0E-12|1000.00000008
1636761600|2021-11-13|7.9196821083E-8|9502481.92|79196821.09|1.0E-12|1000.00000009
1636761600|2021-11-13|7.96697686025E-8|9661136.1|79669768.61|1.0E-12|1000.00000009
1636761600|2021-11-13|7.83229768628E-8|9752095.14|78322976.87|1.0E-12|1000.00000009
1636761600|2021-11-13|7.80874519395E-8|9862186.07|78087451.94|1.0E-12|1000.00000001
1636761600|2021-11-13|7.77218138998E-8|9998323.41|77721813.9|1.0E-12|1000
1636761600|2021-11-13|7.81353569981E-8|10069775.06|78135357|1.0E-12|1000.00000002
1636761600|2021-11-13|7.90448741843E-8|10124115.6|79044874.19|1.0E-12|1000.00000007
1636761600|2021-11-13|7.91344040942E-8|10212693.28|79134404.1|1.0E-12|1000.00000007
1636761600|2021-11-13|8.03913480748E-8|10276200.37|80391348.08|1.0E-12|1000.00000006
1636761600|2021-11-13|8.04079328841E-8|10294173.62|80407932.89|1.0E-12|1000.00000007
1636761600|2021-11-13|8.10953549425E-8|9309279.23|81095354.95|1.0E-12|1000.00000009
1636761600|2021-11-13|8.17381963519E-8|6989277.52|81738196.36|1.0E-12|1000.0000001
1636761600|2021-11-13|8.24206802811E-8|6773303.2|82420680.29|1.0E-12|1000.00000011
1636761600|2021-11-13|8.29998483709E-8|6750227.53|82999848.38|1.0E-12|1000.00000011
1636761600|2021-11-13|8.41871069919E-8|6771455.97|84187107|1.0E-12|1000.0000001
1636761600|2021-11-13|8.62344105002E-8|6673950.09|86234410.51|1.0E-12|1000.00000011
1636761600|2021-11-13|8.58808267354E-8|6633118.62|85880826.74|1.0E-12|1000.00000005
1636761600|2021-11-13|8.52549187714E-8|6663796.66|85254918.78|1.0E-12|1000.0000001
1636761600|2021-11-13|8.52693063137E-8|6615379.68|85269306.32|1.0E-12|1000.00000007
1636761600|2021-11-13|8.62041419252E-8|6597595.28|86204141.93|1.0E-12|1000.00000006
1636761600|2021-11-13|8.70546754966E-8|6569387.51|87054675.5|1.0E-12|1000.00000004
1636761600|2021-11-13|8.73770661004E-8|6547886.03|87377066.11|1.0E-12|1000.00000011
1636761600|2021-11-13|8.70455584133E-8|6494016.21|87045558.42|1.0E-12|1000.00000008
1636848000|2021-11-14|8.6065212331E-8|5502272.62|86065212.34|1.0E-12|1000.0000001
1636848000|2021-11-14|8.21615904682E-8|5622406.18|82161590.47|1.0E-12|1000.00000002
1636848000|2021-11-14|8.49505607271E-8|5577094.62|84950560.73|1.0E-12|1000.00000003
1636848000|2021-11-14|8.46305036336E-8|5508598.09|84630503.64|1.0E-12|1000.00000008
1636848000|2021-11-14|8.41173257507E-8|5607980.5|84117325.76|1.0E-12|1000.00000011
1636848000|2021-11-14|8.28227784853E-8|5722485.13|82822778.49|1.0E-12|1000.00000006
1636848000|2021-11-14|8.33384066319E-8|5742198.65|83338406.64|1.0E-12|1000.0000001
1636848000|2021-11-14|8.25736536946E-8|5805071.27|82573653.7|1.0E-12|1000.00000007
1636848000|2021-11-14|8.16194922665E-8|5803172.28|81619492.27|1.0E-12|1000.00000004
1636848000|2021-11-14|8.12813476495E-8|5836089.83|81281347.65|1.0E-12|1000.00000001
1636848000|2021-11-14|8.0118969373E-8|5871353.24|80118969.38|1.0E-12|1000.00000009
1636848000|2021-11-14|8.08398000931E-8|5882276.28|80839800.1|1.0E-12|1000.00000008
1636848000|2021-11-14|8.32140929507E-8|5949410.5|83214092.96|1.0E-12|1000.00000011
1636848000|2021-11-14|8.45239671893E-8|5957126.22|84523967.19|1.0E-12|1000.00000001
1636848000|2021-11-14|8.34520709648E-8|6026594.76|83452070.97|1.0E-12|1000.00000006
1636848000|2021-11-14|8.3697041763E-8|6101749.56|83697041.77|1.0E-12|1000.00000008
1636848000|2021-11-14|8.52687533086E-8|6210631.89|85268753.31|1.0E-12|1000.00000002
1636848000|2021-11-14|8.41823650292E-8|6358457.81|84182365.03|1.0E-12|1000.00000001
1636848000|2021-11-14|8.39573141259E-8|6392597.8|83957314.13|1.0E-12|1000.00000005
1636848000|2021-11-14|8.40136578326E-8|6430587.1|84013657.84|1.0E-12|1000.00000009
1636848000|2021-11-14|8.40227220398E-8|6479387.34|84022722.04|1.0E-12|1000
1636848000|2021-11-14|8.40644541167E-8|6492209.63|84064454.12|1.0E-12|1000.00000004
1636848000|2021-11-14|8.46018483843E-8|6512466.76|84601848.39|1.0E-12|1000.00000007
1636848000|2021-11-14|8.52080476813E-8|6527795.07|85208047.69|1.0E-12|1000.0000001
1636934400|2021-11-15|8.57613568442E-8|5722556.1|85761356.85|1.0E-12|1000.00000007
1636934400|2021-11-15|8.49421574348E-8|5633619.19|84942157.44|1.0E-12|1000.00000006
1636934400|2021-11-15|8.48041792173E-8|5626629.45|84804179.22|1.0E-12|1000.00000003
1636934400|2021-11-15|8.36288502397E-8|5705030.3|83628850.24|1.0E-12|1000
1636934400|2021-11-15|8.30616595376E-8|5715055.48|83061659.54|1.0E-12|1000.00000003
1636934400|2021-11-15|8.28438504908E-8|5729896.92|82843850.5|1.0E-12|1000.00000011
1636934400|2021-11-15|8.31949849129E-8|5798446.04|83194984.92|1.0E-12|1000.00000009
1636934400|2021-11-15|8.14956827544E-8|5764484.87|81495682.76|1.0E-12|1000.00000007
1636934400|2021-11-15|8.04420897666E-8|5723363.29|80442089.77|1.0E-12|1000.00000004
1636934400|2021-11-15|8.07107211116E-8|5810083.13|80710721.12|1.0E-12|1000.0000001
1636934400|2021-11-15|8.11965098078E-8|5804328.9|81196509.81|1.0E-12|1000.00000003
1636934400|2021-11-15|8.10359266834E-8|5838239.2|81035926.69|1.0E-12|1000.00000008
1636934400|2021-11-15|8.05858323703E-8|5859515.4|80585832.38|1.0E-12|1000.00000012
1636934400|2021-11-15|8.0813070955E-8|5919552.16|80813070.96|1.0E-12|1000.00000006
1636934400|2021-11-15|8.18081026399E-8|5956941.59|81808102.64|1.0E-12|1000
1636934400|2021-11-15|8.15529158015E-8|5999425.58|81552915.81|1.0E-12|1000.0000001
1636934400|2021-11-15|8.06048312741E-8|5959862.37|80604831.28|1.0E-12|1000.00000007
1636934400|2021-11-15|8.09874827697E-8|6011503.43|80987482.77|1.0E-12|1000
1636934400|2021-11-15|8.35555014591E-8|6140769.31|83555501.46|1.0E-12|1000.00000001
1636934400|2021-11-15|9.04364035446E-8|6233594.24|90436403.55|1.0E-12|1000.00000006
1636934400|2021-11-15|8.4507761938E-8|6206737.44|84507761.94|1.0E-12|1000.00000002
1636934400|2021-11-15|8.67117966684E-8|6446892.45|86711796.67|1.0E-12|1000.00000002
1636934400|2021-11-15|8.76803502699E-8|6474330.46|87680350.27|1.0E-12|1000
1636934400|2021-11-15|9.00154199801E-8|6517593.85|90015419.99|1.0E-12|1000.00000011
1637020800|2021-11-16|8.67207384465E-8|5770777.87|86720738.45|1.0E-12|1000.00000004
1637020800|2021-11-16|8.51290634121E-8|5819374.71|85129063.42|1.0E-12|1000.00000009
1637020800|2021-11-16|8.65170394912E-8|5857669.91|86517039.5|1.0E-12|1000.0000001
1637020800|2021-11-16|9.1934280171E-8|6371395.35|91934280.18|2.0E-12|2000.00000019
1637020800|2021-11-16|9.11326649481E-8|6459026.49|91132664.95|1.0E-12|1000.00000002
1637020800|2021-11-16|9.35337838984E-8|6702928.38|93533783.9|2.0E-12|2000.00000003
1637020800|2021-11-16|9.32104537654E-8|6751536.02|93210453.77|2.0E-12|2000.0000001
1637020800|2021-11-16|9.17613507397E-8|6976725.13|91761350.74|2.0E-12|2000.00000001
1637020800|2021-11-16|9.23538617441E-8|7156414.41|92353861.75|2.0E-12|2000.00000013
1637020800|2021-11-16|9.18733391903E-8|7194094.44|91873339.2|2.0E-12|2000.00000021
1637020800|2021-11-16|8.67641249186E-8|7332725.34|86764124.92|1.0E-12|1000.00000002
1637020800|2021-11-16|8.41811010873E-8|7417609.51|84181101.09|1.0E-12|1000.00000003
1637020800|2021-11-16|8.27070002109E-8|7363120.5|82707000.22|1.0E-12|1000.00000011
1637020800|2021-11-16|8.72054262796E-8|7492611.72|87205426.28|1.0E-12|1000.00000001
1637020800|2021-11-16|8.4026190158E-8|7846643.19|84026190.16|1.0E-12|1000.00000002
1637020800|2021-11-16|1.05394428077E-7|9601602.11|105394428.08|2.0E-12|2000.00000006
1637020800|2021-11-16|1.05688201247E-7|9774262.88|105688201.25|2.0E-12|2000.00000006
1637020800|2021-11-16|1.05075407738E-7|9848944.73|105075407.74|2.0E-12|2000.00000004
1637020800|2021-11-16|1.07153055975E-7|9894516.12|107153055.98|2.0E-12|2000.00000009
1637020800|2021-11-16|1.07992021079E-7|9932818.23|107992021.08|2.0E-12|2000.00000002
1637020800|2021-11-16|1.07096434818E-7|9903515.4|107096434.82|2.0E-12|2000.00000003
1637020800|2021-11-16|1.07140533433E-7|10102851.77|107140533.44|2.0E-12|2000.00000013
1637020800|2021-11-16|1.07077926724E-7|10174226.59|107077926.73|2.0E-12|2000.00000012
1637020800|2021-11-16|1.07009443074E-7|10172359.99|107009443.08|2.0E-12|2000.00000012
1637107200|2021-11-17|1.06141744587E-7|9284103.11|106141744.59|2.0E-12|2000.00000006
1637107200|2021-11-17|1.0433048523E-7|9375714.45|104330485.23|2.0E-12|2000.00000001
1637107200|2021-11-17|1.06366701563E-7|9436936.27|106366701.57|2.0E-12|2000.00000013
1637107200|2021-11-17|1.05255975339E-7|9822180.85|105255975.34|2.0E-12|2000.00000002
1637107200|2021-11-17|1.04635663661E-7|9824194.38|104635663.67|2.0E-12|2000.00000016
1637107200|2021-11-17|1.07164225913E-7|9988415.28|107164225.92|2.0E-12|2000.00000012
1637107200|2021-11-17|1.07927618746E-7|10002583.5|107927618.75|2.0E-12|2000.00000008
1637107200|2021-11-17|1.06003522911E-7|10091559.67|106003522.92|2.0E-12|2000.00000017
1637107200|2021-11-17|1.11866095102E-7|10365763.57|111866095.11|2.0E-12|2000.00000014
1637107200|2021-11-17|1.16628869473E-7|10831386.71|116628869.48|2.0E-12|2000.00000012
1637107200|2021-11-17|1.18131058975E-7|11174860.71|118131058.98|2.0E-12|2000.00000009
1637107200|2021-11-17|1.16261933125E-7|11241372.41|116261933.13|2.0E-12|2000.00000008
1637107200|2021-11-17|1.10664377566E-7|11318207.69|110664377.57|2.0E-12|2000.00000007
1637107200|2021-11-17|1.17118658202E-7|11643419.58|117118658.21|2.0E-12|2000.00000014
1637107200|2021-11-17|1.12404984231E-7|11807399.23|112404984.24|2.0E-12|2000.00000016
1637107200|2021-11-17|1.30654344718E-7|12026142.93|130654344.72|2.0E-12|2000.00000003
1637107200|2021-11-17|1.24814829006E-7|12370706.94|124814829.01|2.0E-12|2000.00000007
1637107200|2021-11-17|1.231121654E-7|15599474.47|123112165.41|2.0E-12|2000.00000016
1637107200|2021-11-17|1.21685921178E-7|15648506.32|121685921.18|2.0E-12|2000.00000003
1637107200|2021-11-17|1.19296316625E-7|15693259.18|119296316.63|2.0E-12|2000.00000009
1637107200|2021-11-17|1.18198518901E-7|15700231.78|118198518.91|2.0E-12|2000.00000016
1637107200|2021-11-17|1.16564946696E-7|15824671.11|116564946.7|2.0E-12|2000.00000007
1637193600|2021-11-18|1.15540428593E-7|11529635.62|115540428.6|2.0E-12|2000.00000012
1637193600|2021-11-18|1.14085734058E-7|11555784.74|114085734.06|2.0E-12|2000.00000003
1637193600|2021-11-18|1.12827499807E-7|11617941.99|112827499.81|2.0E-12|2000.00000005
1637193600|2021-11-18|1.10622113872E-7|11576769.54|110622113.88|2.0E-12|2000.00000015
1637193600|2021-11-18|1.09026707726E-7|11634374.97|109026707.73|2.0E-12|2000.00000008
1637193600|2021-11-18|1.09044468321E-7|11823780.74|109044468.33|2.0E-12|2000.00000016
1637193600|2021-11-18|1.08593434605E-7|11941979.63|108593434.61|2.0E-12|2000.00000009
1637193600|2021-11-18|1.07302007339E-7|11935409.25|107302007.34|2.0E-12|2000.00000001
1637193600|2021-11-18|1.05204767071E-7|11843306.55|105204767.08|2.0E-12|2000.00000018
1637193600|2021-11-18|1.04161296463E-7|11976282.84|104161296.47|2.0E-12|2000.00000014
1637193600|2021-11-18|1.04820475704E-7|12195406.84|104820475.71|2.0E-12|2000.00000011
1637193600|2021-11-18|1.05743082418E-7|11152957.06|105743082.42|2.0E-12|2000.00000004
1637193600|2021-11-18|1.04971932566E-7|10727261.36|104971932.57|2.0E-12|2000.00000007
1637193600|2021-11-18|1.01903698498E-7|10604367.36|101903698.5|2.0E-12|2000.00000004
1637193600|2021-11-18|1.0021509092E-7|7161111.82|100215090.93|2.0E-12|2000.00000019
1637193600|2021-11-18|9.86354984256E-8|6688987.82|98635498.43|2.0E-12|2000.00000009
1637193600|2021-11-18|9.76876023336E-8|6551578.1|97687602.34|2.0E-12|2000.00000013
1637193600|2021-11-18|9.51040620413E-8|6438877.67|95104062.05|2.0E-12|2000.00000018
1637193600|2021-11-18|9.461487258E-8|9677849.85|94614872.59|2.0E-12|2000.00000021
1637193600|2021-11-18|9.62894500183E-8|9632482.58|96289450.02|2.0E-12|2000.00000003
1637193600|2021-11-18|9.59559352211E-8|9797056.71|95955935.23|2.0E-12|2000.00000019
1637193600|2021-11-18|9.53100709584E-8|9838039.78|95310070.96|2.0E-12|2000.00000003
1637193600|2021-11-18|8.19240911959E-8|10566998.56|81924091.2|1.0E-12|1000.00000005
1637193600|2021-11-18|8.30252509248E-8|10590921.82|83025250.93|1.0E-12|1000.00000006
1637280000|2021-11-19|9.14947953261E-8|8719898.59|91494795.33|2.0E-12|2000.00000009
1637280000|2021-11-19|9.48007215319E-8|9034105.1|94800721.54|2.0E-12|2000.00000017
1637280000|2021-11-19|9.62061653219E-8|9191716.11|96206165.33|2.0E-12|2000.00000017
1637280000|2021-11-19|9.80313395886E-8|9258180.67|98031339.59|2.0E-12|2000.00000003
1637280000|2021-11-19|9.83808109471E-8|9420653.2|98380810.95|2.0E-12|2000.00000006
1637280000|2021-11-19|1.02047765209E-7|9765320.98|102047765.21|2.0E-12|2000.00000003
1637280000|2021-11-19|1.02340438332E-7|10031475.08|102340438.34|2.0E-12|2000.00000015
1637280000|2021-11-19|1.01491421475E-7|10087843.55|101491421.48|2.0E-12|2000.0000001
1637280000|2021-11-19|1.01090464236E-7|10224097.47|101090464.24|2.0E-12|2000.00000008
1637280000|2021-11-19|9.97639221817E-8|10239973.06|99763922.19|2.0E-12|2000.00000017
1637280000|2021-11-19|9.94365319585E-8|10275135.65|99436531.96|2.0E-12|2000.00000003
1637280000|2021-11-19|9.92637479757E-8|10225207.9|99263747.98|2.0E-12|2000.00000009
1637280000|2021-11-19|9.83421802847E-8|10181672.94|98342180.29|2.0E-12|2000.00000011
1637280000|2021-11-19|9.83020741275E-8|10378364.19|98302074.13|2.0E-12|2000.00000005
1637280000|2021-11-19|9.98041304352E-8|10591878.96|99804130.44|2.0E-12|2000.0000001
1637280000|2021-11-19|9.97368768991E-8|10892253.52|99736876.9|2.0E-12|2000.00000002
1637280000|2021-11-19|9.96582091456E-8|10923426.52|99658209.15|2.0E-12|2000.00000009
1637280000|2021-11-19|9.94988908703E-8|10969143.28|99498890.88|2.0E-12|2000.00000019
1637280000|2021-11-19|9.94994529178E-8|11117387.33|99499452.92|2.0E-12|2000.00000005
1637280000|2021-11-19|1.0010458009E-7|11157691.53|100104580.09|2.0E-12|2000.00000001
1637280000|2021-11-19|9.98758237096E-8|11134587.87|99875823.71|2.0E-12|2000.00000001
1637280000|2021-11-19|1.00102048436E-7|11101578.9|100102048.44|2.0E-12|2000.00000008
1637280000|2021-11-19|9.99824751635E-8|11077736.04|99982475.17|2.0E-12|2000.00000013
1637280000|2021-11-19|9.89438926689E-8|11086523.17|98943892.67|2.0E-12|2000.00000002
1637366400|2021-11-20|9.90037722466E-8|8938109.74|99003772.25|2.0E-12|2000.00000007
1637366400|2021-11-20|9.88581273227E-8|9028201.81|98858127.33|2.0E-12|2000.00000015
1637366400|2021-11-20|9.81216321262E-8|8965423.59|98121632.13|2.0E-12|2000.00000008
1637366400|2021-11-20|9.72300423107E-8|9031514.63|97230042.32|2.0E-12|2000.00000019
1637366400|2021-11-20|9.74614271858E-8|9062246.13|97461427.19|2.0E-12|2000.00000009
1637366400|2021-11-20|9.7069793114E-8|9068176.91|97069793.12|2.0E-12|2000.00000012
1637366400|2021-11-20|9.66825720329E-8|9113146.21|96682572.04|2.0E-12|2000.00000015
1637366400|2021-11-20|9.49166494916E-8|9148576.17|94916649.5|2.0E-12|2000.00000018
1637366400|2021-11-20|9.52327092246E-8|9139874.24|95232709.23|2.0E-12|2000.00000011
1637366400|2021-11-20|9.53141366186E-8|9154780.91|95314136.62|2.0E-12|2000.00000003
1637366400|2021-11-20|9.42870021073E-8|9234349.96|94287002.11|2.0E-12|2000.00000006
1637366400|2021-11-20|9.40440720221E-8|9263251.68|94044072.03|2.0E-12|2000.00000017
1637366400|2021-11-20|9.37060614406E-8|9306817.48|93706061.45|2.0E-12|2000.0000002
1637366400|2021-11-20|9.32211330472E-8|9197827.26|93221133.05|2.0E-12|2000.00000006
1637366400|2021-11-20|9.38958765255E-8|9174696.62|93895876.53|2.0E-12|2000.0000001
1637366400|2021-11-20|9.27574680973E-8|9007270.52|92757468.1|2.0E-12|2000.00000006
1637366400|2021-11-20|9.27598154257E-8|9018012.82|92759815.43|2.0E-12|2000.00000009
1637366400|2021-11-20|9.25771140966E-8|8933538.82|92577114.1|2.0E-12|2000.00000007
1637366400|2021-11-20|9.33428710587E-8|8969638.52|93342871.06|2.0E-12|2000.00000003
1637366400|2021-11-20|9.3751034608E-8|8962680.71|93751034.61|2.0E-12|2000.00000004
1637366400|2021-11-20|9.30214267485E-8|8912115.28|93021426.75|2.0E-12|2000.00000003
1637366400|2021-11-20|9.26501061135E-8|8866497.93|92650106.12|2.0E-12|2000.00000014
1637366400|2021-11-20|9.20765225666E-8|8754944.44|92076522.57|2.0E-12|2000.00000007
1637366400|2021-11-20|9.26057526893E-8|8802533.52|92605752.69|2.0E-12|2000.00000001
1637452800|2021-11-21|9.21099360223E-8|7254062.87|92109936.03|2.0E-12|2000.00000017
1637452800|2021-11-21|9.18542828784E-8|7319307.27|91854282.88|2.0E-12|2000.00000003
1637452800|2021-11-21|9.12346014672E-8|7483433.82|91234601.47|2.0E-12|2000.00000006
1637452800|2021-11-21|9.12654747641E-8|7538305.87|91265474.77|2.0E-12|2000.00000013
1637452800|2021-11-21|9.07515117699E-8|7592079.46|90751511.77|2.0E-12|2000
1637452800|2021-11-21|9.08711751623E-8|7653412.46|90871175.17|2.0E-12|2000.00000017
1637452800|2021-11-21|9.0267053818E-8|7633928.82|90267053.82|2.0E-12|2000.00000004
1637452800|2021-11-21|8.94966568741E-8|7630630.99|89496656.88|2.0E-12|2000.00000013
1637452800|2021-11-21|8.70705257374E-8|7678593.51|87070525.74|1.0E-12|1000.00000003
1637452800|2021-11-21|8.82237451394E-8|7877960.94|88223745.14|1.0E-12|1000.00000001
1637452800|2021-11-21|8.7975860367E-8|8044161.5|87975860.37|1.0E-12|1000.00000003
1637452800|2021-11-21|8.75016430862E-8|8099111.74|87501643.09|1.0E-12|1000.00000004
1637452800|2021-11-21|8.75010605818E-8|8190026.63|87501060.59|1.0E-12|1000.00000009
1637452800|2021-11-21|8.70886318346E-8|8284406.22|87088631.84|1.0E-12|1000.00000006
1637452800|2021-11-21|8.64073927394E-8|8304314.26|86407392.74|1.0E-12|1000.00000001
1637452800|2021-11-21|8.61670872796E-8|8468886.85|86167087.28|1.0E-12|1000.00000001
1637452800|2021-11-21|8.58664100753E-8|8330571.71|85866410.08|1.0E-12|1000.00000005
1637452800|2021-11-21|8.5996083543E-8|8607432.98|85996083.55|1.0E-12|1000.00000008
1637452800|2021-11-21|8.58241095564E-8|8624044.68|85824109.56|1.0E-12|1000.00000004
1637452800|2021-11-21|8.53906621325E-8|8651404.66|85390662.14|1.0E-12|1000.00000009
1637452800|2021-11-21|8.57419547071E-8|8776966.17|85741954.71|1.0E-12|1000.00000003
1637452800|2021-11-21|8.56896205622E-8|8889277.1|85689620.57|1.0E-12|1000.00000009
1637452800|2021-11-21|8.53585277132E-8|8928585.31|85358527.72|1.0E-12|1000.00000008
1637452800|2021-11-21|8.54167252222E-8|8896316.15|85416725.23|1.0E-12|1000.00000009
1637539200|2021-11-22|8.42309344224E-8|8178932.86|84230934.43|1.0E-12|1000.00000009
1637539200|2021-11-22|8.39982333407E-8|8212748.66|83998233.35|1.0E-12|1000.00000011
1637539200|2021-11-22|8.46397866328E-8|8297198.89|84639786.64|1.0E-12|1000.00000009
1637539200|2021-11-22|9.0962681762E-8|8797852.5|90962681.77|2.0E-12|2000.00000018
1637539200|2021-11-22|9.44178427154E-8|9074794.88|94417842.72|2.0E-12|2000.0000001
1637539200|2021-11-22|9.45926060293E-8|9181079.2|94592606.03|2.0E-12|2000.00000002
1637539200|2021-11-22|9.44520644338E-8|9232479.42|94452064.44|2.0E-12|2000.00000013
1637539200|2021-11-22|9.43169555069E-8|9242242.47|94316955.51|2.0E-12|2000.00000007
1637539200|2021-11-22|9.41866217996E-8|9206630.05|94186621.8|2.0E-12|2000.00000001
1637539200|2021-11-22|9.45594656484E-8|9204683.36|94559465.65|2.0E-12|2000.00000003
1637539200|2021-11-22|9.45722772109E-8|9221775.62|94572277.22|2.0E-12|2000.00000019
1637539200|2021-11-22|9.37572117989E-8|9229739.03|93757211.8|2.0E-12|2000.00000002
1637539200|2021-11-22|9.34018663794E-8|9236879.44|93401866.38|2.0E-12|2000.00000001
1637539200|2021-11-22|9.42069801514E-8|9213119.1|94206980.16|2.0E-12|2000.00000018
1637539200|2021-11-22|9.3801068041E-8|9226541.13|93801068.05|2.0E-12|2000.00000019
1637539200|2021-11-22|9.4393128272E-8|9122477.83|94393128.28|2.0E-12|2000.00000017
1637539200|2021-11-22|9.2701871714E-8|9089708.01|92701871.72|2.0E-12|2000.00000013
1637539200|2021-11-22|9.28068569561E-8|9116449.81|92806856.96|2.0E-12|2000.00000008
1637539200|2021-11-22|9.19107151661E-8|9125264.66|91910715.17|2.0E-12|2000.00000009
1637539200|2021-11-22|9.10628645504E-8|9127338.31|91062864.56|2.0E-12|2000.00000021
1637539200|2021-11-22|9.0684236996E-8|9141076.24|90684237|2.0E-12|2000.00000009
1637539200|2021-11-22|9.06226923841E-8|9120316.76|90622692.39|2.0E-12|2000.00000013
1637539200|2021-11-22|9.12220492523E-8|9081789.12|91222049.26|2.0E-12|2000.00000017
1637539200|2021-11-22|9.10156958827E-8|9118000.29|91015695.89|2.0E-12|2000.00000016
1637625600|2021-11-23|9.14982146229E-8|8383006.55|91498214.63|2.0E-12|2000.00000016
1637625600|2021-11-23|9.1657833908E-8|8436188.59|91657833.91|2.0E-12|2000.00000004
1637625600|2021-11-23|9.03169613089E-8|8438103.38|90316961.31|2.0E-12|2000.00000002
1637625600|2021-11-23|9.01067433388E-8|8444999.09|90106743.34|2.0E-12|2000.00000003
1637625600|2021-11-23|9.01040346639E-8|8391880.55|90104034.67|2.0E-12|2000.00000013
1637625600|2021-11-23|9.03755884426E-8|8386222.79|90375588.45|2.0E-12|2000.00000016
1637625600|2021-11-23|9.03962861604E-8|8423012.6|90396286.17|2.0E-12|2000.00000021
1637625600|2021-11-23|8.96369772857E-8|8417846.61|89636977.29|2.0E-12|2000.0000001
1637625600|2021-11-23|9.01674888388E-8|8513735.03|90167488.84|2.0E-12|2000.00000003
1637625600|2021-11-23|9.04261038928E-8|8596803.52|90426103.9|2.0E-12|2000.00000016
1637625600|2021-11-23|9.08871910514E-8|8646575.99|90887191.06|2.0E-12|2000.00000019
1637625600|2021-11-23|9.1067211081E-8|8654899.06|91067211.09|2.0E-12|2000.0000002
1637625600|2021-11-23|9.04612016596E-8|8716222.74|90461201.66|2.0E-12|2000.00000001
1637625600|2021-11-23|9.1250772332E-8|8831048.64|91250772.34|2.0E-12|2000.00000017
1637625600|2021-11-23|9.04126226184E-8|8995974.55|90412622.62|2.0E-12|2000.00000004
1637625600|2021-11-23|9.00651165209E-8|9191277.18|90065116.53|2.0E-12|2000.0000002
1637625600|2021-11-23|9.08887404961E-8|9360945.14|90888740.5|2.0E-12|2000.00000009
1637625600|2021-11-23|9.12915049951E-8|9364484.19|91291505|2.0E-12|2000.00000011
1637625600|2021-11-23|9.22163333645E-8|9670104.64|92216333.37|2.0E-12|2000.00000012
1637625600|2021-11-23|9.27657668752E-8|9712267.34|92765766.88|2.0E-12|2000.0000001
1637625600|2021-11-23|9.30569396493E-8|9662156.18|93056939.65|2.0E-12|2000.00000002
1637625600|2021-11-23|9.20948613243E-8|9636152.62|92094861.33|2.0E-12|2000.00000012
1637625600|2021-11-23|9.20850220488E-8|9688546.69|92085022.05|2.0E-12|2000.00000003
1637625600|2021-11-23|9.20945171193E-8|9696820.1|92094517.12|2.0E-12|2000.00000002
1637712000|2021-11-24|9.19031206159E-8|8726250.46|91903120.62|2.0E-12|2000.00000009
1637712000|2021-11-24|9.19496832965E-8|8720529.27|91949683.3|2.0E-12|2000.00000008
1637712000|2021-11-24|9.07511551079E-8|8659915.56|90751155.11|2.0E-12|2000.00000005
1637712000|2021-11-24|9.19496832965E-8|8720529.27|91949683.3|2.0E-12|2000.00000008
1637712000|2021-11-24|9.07511551079E-8|8659915.56|90751155.11|2.0E-12|2000.00000005
1637712000|2021-11-24|8.99245683182E-8|8291111.79|89924568.32|2.0E-12|2000.00000004
1637712000|2021-11-24|8.97218151825E-8|8368227.08|89721815.19|2.0E-12|2000.00000017
1637712000|2021-11-24|9.03873810998E-8|8564347.45|90387381.1|2.0E-12|2000.00000001
1637712000|2021-11-24|8.97916747204E-8|8538877.59|89791674.73|2.0E-12|2000.00000021
1637712000|2021-11-24|9.02600190731E-8|8524230.69|90260019.08|2.0E-12|2000.00000015
1637712000|2021-11-24|8.99381930229E-8|8525398.1|89938193.03|2.0E-12|2000.00000016
1637712000|2021-11-24|9.01333215709E-8|8593643.24|90133321.58|2.0E-12|2000.0000002
1637712000|2021-11-24|9.03439198336E-8|8663874.59|90343919.84|2.0E-12|2000.00000014
1637712000|2021-11-24|8.90431303829E-8|8744507.53|89043130.39|2.0E-12|2000.00000016
1637712000|2021-11-24|8.72676918066E-8|8616563.32|87267691.81|2.0E-12|2000.00000008
1637712000|2021-11-24|8.85056311614E-8|8624217.21|88505631.17|2.0E-12|2000.00000019
1637712000|2021-11-24|8.72328376204E-8|8610180.89|87232837.63|2.0E-12|2000.00000022
1637712000|2021-11-24|8.58746590455E-8|8707525.36|85874659.05|2.0E-12|2000.0000001
1637712000|2021-11-24|8.58160053723E-8|8589929.51|85816005.38|2.0E-12|2000.00000018
1637712000|2021-11-24|8.54139358189E-8|8598789.78|85413935.82|2.0E-12|2000.00000003
1637712000|2021-11-24|8.57632098061E-8|8723328.78|85763209.81|1.0E-12|1000.00000005
1637712000|2021-11-24|8.54056874721E-8|8839840.65|85405687.48|1.0E-12|1000.00000009
1637712000|2021-11-24|8.53737608462E-8|8816836.61|85373760.85|1.0E-12|1000.00000004
1637712000|2021-11-24|8.56711201859E-8|8823496.22|85671120.19|1.0E-12|1000.00000005
1637798400|2021-11-25|8.62745783416E-8|8114164.13|86274578.35|1.0E-12|1000.0000001
1637798400|2021-11-25|8.67173893644E-8|8245748.02|86717389.37|2.0E-12|2000.00000013
1637798400|2021-11-25|8.72084810074E-8|8313873.58|87208481.01|2.0E-12|2000.00000006
1637798400|2021-11-25|8.83917661646E-8|8512067.09|88391766.17|2.0E-12|2000.00000012
1637798400|2021-11-25|8.83750538045E-8|8669241.6|88375053.81|2.0E-12|2000.00000012
1637798400|2021-11-25|8.90704118E-8|8760945.39|89070411.81|2.0E-12|2000.00000022
1637798400|2021-11-25|8.90704118E-8|8760945.39|89070411.81|2.0E-12|2000.00000022
1637798400|2021-11-25|8.90704118E-8|8760945.39|89070411.81|2.0E-12|2000.00000022
1637798400|2021-11-25|9.05413618918E-8|9214334.33|90541361.9|2.0E-12|2000.00000018
1637798400|2021-11-25|9.22287039857E-8|9303816.48|92228703.99|2.0E-12|2000.00000009
1637798400|2021-11-25|9.29335190367E-8|9363692.24|92933519.04|2.0E-12|2000.00000007
1637798400|2021-11-25|9.27531982264E-8|9446091.18|92753198.23|2.0E-12|2000.00000008
1637798400|2021-11-25|9.11614149758E-8|9377297.47|91161414.98|2.0E-12|2000.00000009
1637798400|2021-11-25|9.14162689764E-8|9486728.27|91416268.98|2.0E-12|2000.00000008
1637798400|2021-11-25|9.17816432901E-8|9491853.48|91781643.3|2.0E-12|2000.00000022
1637798400|2021-11-25|9.13203881076E-8|9529824.85|91320388.11|2.0E-12|2000.00000005
1637798400|2021-11-25|9.14022682442E-8|9730909.87|91402268.25|2.0E-12|2000.00000013
1637798400|2021-11-25|9.0918947785E-8|9705052.11|90918947.79|2.0E-12|2000.00000011
1637798400|2021-11-25|9.06308052675E-8|9922049.77|90630805.27|2.0E-12|2000.00000006
1637798400|2021-11-25|9.01187119409E-8|9954407.27|90118711.95|2.0E-12|2000.0000002
1637798400|2021-11-25|8.93606221128E-8|9944886.79|89360622.12|2.0E-12|2000.00000016
1637798400|2021-11-25|8.97085994878E-8|10012469.99|89708599.49|2.0E-12|2000.00000005
1637798400|2021-11-25|9.02948444357E-8|10145057.33|90294844.44|2.0E-12|2000.0000001
1637884800|2021-11-26|9.03786153379E-8|9763709.45|90378615.34|2.0E-12|2000.00000005
1637884800|2021-11-26|9.21606541698E-8|9780945.07|92160654.17|2.0E-12|2000
1637884800|2021-11-26|9.29383652094E-8|9891763.21|92938365.21|2.0E-12|2000.00000001
1637884800|2021-11-26|8.98476308685E-8|9711548.53|89847630.87|2.0E-12|2000.00000003
1637884800|2021-11-26|8.92831074674E-8|9649731.2|89283107.47|2.0E-12|2000.00000006
1637884800|2021-11-26|8.9135578641E-8|9680892.6|89135578.65|2.0E-12|2000.0000002
1637884800|2021-11-26|8.95557712788E-8|9664347.4|89555771.28|2.0E-12|2000.00000003
1637884800|2021-11-26|8.81382949681E-8|9511796.19|88138294.97|2.0E-12|2000.00000004
1637884800|2021-11-26|8.38642677626E-8|9344844.95|83864267.77|2.0E-12|2000.00000018
1637884800|2021-11-26|8.49976507149E-8|9413056.34|84997650.72|2.0E-12|2000.00000012
1637884800|2021-11-26|8.56510413584E-8|9431872.51|85651041.36|2.0E-12|2000.00000004
1637884800|2021-11-26|8.45337552539E-8|9254597.45|84533755.26|2.0E-12|2000.00000014
1637884800|2021-11-26|8.51104406704E-8|9237823.06|85110440.68|2.0E-12|2000.00000022
1637884800|2021-11-26|8.63062437296E-8|9270581.31|86306243.73|2.0E-12|2000.00000001
1637884800|2021-11-26|8.63136865819E-8|9234620.65|86313686.59|2.0E-12|2000.00000019
1637884800|2021-11-26|8.58199361322E-8|9109479.92|85819936.14|2.0E-12|2000.00000018
1637884800|2021-11-26|8.58935938995E-8|8987697.28|85893593.9|2.0E-12|2000.00000001
1637884800|2021-11-26|8.55667148908E-8|8729861.94|85566714.9|2.0E-12|2000.00000021
1637884800|2021-11-26|8.52218427264E-8|8628044.15|85221842.73|2.0E-12|2000.00000008
1637884800|2021-11-26|8.59403828756E-8|8470914.27|85940382.88|2.0E-12|2000.0000001
1637884800|2021-11-26|8.54537904983E-8|8361675.95|85453790.5|2.0E-12|2000.00000004
1637884800|2021-11-26|8.53597113536E-8|8361704.12|85359711.36|2.0E-12|2000.00000015
1637884800|2021-11-26|8.61043210477E-8|8344891.38|86104321.05|2.0E-12|2000.00000005
1637884800|2021-11-26|8.4940624129E-8|8277368.2|84940624.13|2.0E-12|2000.00000002
1637971200|2021-11-27|8.55817746257E-8|7717180.08|85581774.63|2.0E-12|2000.0000001
1637971200|2021-11-27|8.52263592802E-8|7670099.6|85226359.29|2.0E-12|2000.00000023
1637971200|2021-11-27|8.65617304213E-8|7624162.32|86561730.43|2.0E-12|2000.0000002
1637971200|2021-11-27|8.676207975E-8|7590242.43|86762079.75|2.0E-12|2000
1637971200|2021-11-27|8.60591919848E-8|7513829.82|86059191.99|2.0E-12|2000.00000012
1637971200|2021-11-27|8.50129539286E-8|7463662.46|85012953.93|2.0E-12|2000.00000003
1637971200|2021-11-27|8.29170366789E-8|7382279.09|82917036.68|2.0E-12|2000.00000003
1637971200|2021-11-27|8.35194273495E-8|7398810.61|83519427.35|2.0E-12|2000.00000001
1637971200|2021-11-27|8.46227467073E-8|7325891.8|84622746.71|2.0E-12|2000.00000006
1637971200|2021-11-27|8.41983440795E-8|7220883.36|84198344.08|2.0E-12|2000.00000001
1637971200|2021-11-27|8.30987584079E-8|7216112.89|83098758.41|2.0E-12|2000.00000005
1637971200|2021-11-27|8.28322508389E-8|7236518.08|82832250.84|2.0E-12|2000.00000003
1637971200|2021-11-27|8.29521976292E-8|7249087.07|82952197.63|2.0E-12|2000.00000002
1637971200|2021-11-27|8.32431655089E-8|7230421.14|83243165.51|2.0E-12|2000.00000003
1637971200|2021-11-27|8.32909084614E-8|7330058.3|83290908.47|2.0E-12|2000.00000021
1637971200|2021-11-27|8.31719938641E-8|7374548.23|83171993.87|2.0E-12|2000.00000014
1637971200|2021-11-27|8.34716072312E-8|7503964.17|83471607.24|2.0E-12|2000.00000021
1637971200|2021-11-27|8.40657898388E-8|7557265.56|84065789.84|2.0E-12|2000.00000003
1637971200|2021-11-27|8.36893211527E-8|7588818.3|83689321.16|2.0E-12|2000.00000018
1637971200|2021-11-27|8.26999620067E-8|7546409.58|82699962.01|2.0E-12|2000.00000008
1637971200|2021-11-27|8.16658102022E-8|7482161.48|81665810.21|2.0E-12|2000.00000019
1637971200|2021-11-27|8.10788730486E-8|7449328.92|81078873.05|1.0E-12|1000.00000002
1637971200|2021-11-27|8.20489599946E-8|7479317.1|82048960|1.0E-12|1000.00000007
1637971200|2021-11-27|8.15392507707E-8|7456197.49|81539250.78|1.0E-12|1000.00000011
1638057600|2021-11-28|8.14806814284E-8|6980334.69|81480681.43|1.0E-12|1000.00000002
1638057600|2021-11-28|7.99306198239E-8|6984317.97|79930619.83|1.0E-12|1000.00000008
1638057600|2021-11-28|7.8871303881E-8|7031390.54|78871303.89|1.0E-12|1000.00000011
1638057600|2021-11-28|8.08849067561E-8|7355669.73|80884906.76|1.0E-12|1000.00000005
1638057600|2021-11-28|7.90222415851E-8|7450738.1|79022241.59|1.0E-12|1000.00000006
1638057600|2021-11-28|7.91382968816E-8|7469861.51|79138296.89|1.0E-12|1000.00000011
1638057600|2021-11-28|7.90344777568E-8|7517484.36|79034477.76|1.0E-12|1000.00000004
1638057600|2021-11-28|7.95058053833E-8|7566267.11|79505805.39|1.0E-12|1000.00000008
1638057600|2021-11-28|7.86115263287E-8|7505011.74|78611526.33|1.0E-12|1000.00000002
1638057600|2021-11-28|7.91652785593E-8|7621645.05|79165278.56|1.0E-12|1000.00000001
1638057600|2021-11-28|7.91550529292E-8|7591648.24|79155052.93|1.0E-12|1000.00000001
1638057600|2021-11-28|7.93400792335E-8|7595678.79|79340079.24|1.0E-12|1000.00000008
1638057600|2021-11-28|7.92837197579E-8|7583622.7|79283719.76|1.0E-12|1000.00000003
1638057600|2021-11-28|7.85183902955E-8|7555640.64|78518390.3|1.0E-12|1000.00000006
1638057600|2021-11-28|7.82108037437E-8|7539461.67|78210803.75|1.0E-12|1000.00000008
1638057600|2021-11-28|7.78191855137E-8|7534483.91|77819185.52|1.0E-12|1000.00000008
1638057600|2021-11-28|7.71919432384E-8|7436569.53|77191943.24|1.0E-12|1000.00000002
1638057600|2021-11-28|7.61882493815E-8|7360485.14|76188249.39|1.0E-12|1000.00000011
1638057600|2021-11-28|7.6188603073E-8|7371176.03|76188603.08|1.0E-12|1000.00000009
1638057600|2021-11-28|7.70919460284E-8|7398656.99|77091946.03|1.0E-12|1000.00000002
1638057600|2021-11-28|7.75105486704E-8|7419994.16|77510548.68|1.0E-12|1000.00000012
1638057600|2021-11-28|7.87585350287E-8|7423302.77|78758535.03|1.0E-12|1000.00000002
1638057600|2021-11-28|7.89049427848E-8|7422874.64|78904942.79|1.0E-12|1000.00000007
1638057600|2021-11-28|7.85115798624E-8|7407318.43|78511579.87|1.0E-12|1000.0000001
1638144000|2021-11-29|7.87459701198E-8|6934398.77|78745970.12|1.0E-12|1000
1638144000|2021-11-29|7.91599526526E-8|6977679.79|79159952.66|1.0E-12|1000.00000009
1638144000|2021-11-29|7.85900857703E-8|6923193.04|78590085.78|1.0E-12|1000.00000012
1638144000|2021-11-29|7.80872087752E-8|6784305.09|78087208.78|1.0E-12|1000.00000006
1638144000|2021-11-29|7.81294933869E-8|6848232.83|78129493.39|1.0E-12|1000.00000004
1638144000|2021-11-29|7.77798399401E-8|6824553.05|77779839.95|1.0E-12|1000.00000013
1638144000|2021-11-29|7.75114778254E-8|6867593.6|77511477.83|1.0E-12|1000.00000006
1638144000|2021-11-29|7.78338078447E-8|6883097.19|77833807.85|1.0E-12|1000.00000007
1638144000|2021-11-29|7.74532204899E-8|6778559.73|77453220.49|1.0E-12|1000
1638144000|2021-11-29|7.69940698093E-8|6834622.26|76994069.81|1.0E-12|1000.00000001
1638144000|2021-11-29|7.76485568063E-8|6820384.21|77648556.81|1.0E-12|1000.00000005
1638144000|2021-11-29|7.78918272065E-8|6813889.73|77891827.21|1.0E-12|1000.00000005
1638144000|2021-11-29|7.76126610974E-8|6764137.8|77612661.1|1.0E-12|1000.00000003
1638144000|2021-11-29|7.78476615976E-8|6743845.84|77847661.6|1.0E-12|1000.00000003
1638144000|2021-11-29|7.75193206243E-8|6737825.82|77519320.63|1.0E-12|1000.00000007
1638144000|2021-11-29|7.69214591859E-8|6614276.54|76921459.19|1.0E-12|1000.00000005
1638144000|2021-11-29|7.72643427666E-8|6593922.9|77264342.77|1.0E-12|1000.00000004
1638144000|2021-11-29|7.64202405425E-8|6578608.47|76420240.55|1.0E-12|1000.0000001
1638144000|2021-11-29|7.54366315911E-8|6582624.91|75436631.6|1.0E-12|1000.00000012
1638144000|2021-11-29|6.53182251698E-8|6484311.88|65318225.17|1.0E-12|1000
1638144000|2021-11-29|6.24937124258E-8|7017740.52|62493712.43|1.0E-12|1000.00000007
1638144000|2021-11-29|6.32086684314E-8|7110809.29|63208668.44|1.0E-12|1000.00000014
1638144000|2021-11-29|6.3353584382E-8|7166402.04|63353584.39|1.0E-12|1000.00000013
1638144000|2021-11-29|6.32463837904E-8|7206324.97|63246383.8|1.0E-12|1000.00000015
1638230400|2021-11-30|6.46911206659E-8|6768790.97|64691120.67|1.0E-12|1000.00000006
1638230400|2021-11-30|6.39926553764E-8|6825701.56|63992655.38|1.0E-12|1000.00000006
1638230400|2021-11-30|6.3589690819E-8|6954803.17|63589690.82|1.0E-12|1000.00000002
1638230400|2021-11-30|6.38083901815E-8|7055920.69|63808390.19|1.0E-12|1000.00000013
1638230400|2021-11-30|6.37470063626E-8|7353280.07|63747006.37|1.0E-12|1000.00000012
1638230400|2021-11-30|6.3852420416E-8|7517648.18|63852420.42|1.0E-12|1000.00000006
1638230400|2021-11-30|6.30775372177E-8|7567436.82|63077537.22|1.0E-12|1000.00000004
1638230400|2021-11-30|6.26562641983E-8|7688401|62656264.2|1.0E-12|1000.00000003
1638230400|2021-11-30|6.28655198991E-8|7844814.58|62865519.9|1.0E-12|1000.00000001
1638230400|2021-11-30|6.20952153845E-8|7934743.04|62095215.39|1.0E-12|1000.00000009
1638230400|2021-11-30|6.4048106698E-8|8082051.7|64048106.7|1.0E-12|1000.00000003
1638230400|2021-11-30|6.51518677802E-8|8476731.15|65151867.79|1.0E-12|1000.00000015
1638230400|2021-11-30|6.55946824181E-8|8645413.14|65594682.42|1.0E-12|1000.00000003
1638230400|2021-11-30|6.57817252496E-8|8754332.68|65781725.25|1.0E-12|1000.00000001
1638230400|2021-11-30|6.62435916877E-8|8901447.1|66243591.69|1.0E-12|1000.00000004
1638230400|2021-11-30|5.85292906468E-8|9155049.21|58529290.65|1.0E-12|1000.00000005
1638230400|2021-11-30|6.88867539905E-8|10070137.11|68886754|1.0E-12|1000.00000014
1638230400|2021-11-30|6.87500222446E-8|10213575.76|68750022.25|1.0E-12|1000.00000008
1638230400|2021-11-30|6.8939372979E-8|10281248.06|68939372.98|1.0E-12|1000.00000001
1638230400|2021-11-30|6.78352661175E-8|10121192.3|67835266.12|1.0E-12|1000.00000004
1638230400|2021-11-30|6.77204484407E-8|10225914.42|67720448.45|1.0E-12|1000.00000014
1638230400|2021-11-30|6.71980530879E-8|10161216.02|67198053.09|1.0E-12|1000.00000003
1638230400|2021-11-30|6.74270961805E-8|10196678.31|67427096.19|1.0E-12|1000.00000014
1638230400|2021-11-30|6.69170344829E-8|10210163.65|66917034.49|1.0E-12|1000.00000011
1638316800|2021-12-01|6.7345966587E-8|9190655.27|67345966.59|1.0E-12|1000.00000004
1638316800|2021-12-01|6.70450436599E-8|9152447.03|67045043.66|1.0E-12|1000
1638316800|2021-12-01|6.68832873691E-8|9092616.77|66883287.37|1.0E-12|1000.00000001
1638316800|2021-12-01|7.04414862434E-8|9771725.53|70441486.25|1.0E-12|1000.00000009
1638316800|2021-12-01|6.94996801785E-8|9621735.41|69499680.18|1.0E-12|1000.00000002
1638316800|2021-12-01|6.79088353572E-8|9512649.8|67908835.36|1.0E-12|1000.00000004
1638316800|2021-12-01|6.78198122093E-8|9431024.53|67819812.21|1.0E-12|1000.00000001
1638316800|2021-12-01|6.82840838546E-8|9353798.16|68284083.86|1.0E-12|1000.00000008
1638316800|2021-12-01|6.80352259573E-8|9270978.52|68035225.96|1.0E-12|1000.00000004
1638316800|2021-12-01|6.74224837076E-8|9065001.07|67422483.71|1.0E-12|1000.00000004
1638316800|2021-12-01|6.71755436705E-8|8988841.65|67175543.68|1.0E-12|1000.00000014
1638316800|2021-12-01|6.71823324108E-8|8777105.47|67182332.42|1.0E-12|1000.00000014
1638316800|2021-12-01|6.67217609693E-8|8641211.15|66721760.97|1.0E-12|1000.00000001
1638316800|2021-12-01|6.71460306743E-8|8635094.87|67146030.68|1.0E-12|1000.00000008
1638316800|2021-12-01|6.76697699901E-8|8742495.36|67669770|1.0E-12|1000.00000015
1638316800|2021-12-01|6.71148221599E-8|8650645.67|67114822.16|1.0E-12|1000
1638316800|2021-12-01|6.73619592727E-8|8619379.7|67361959.28|1.0E-12|1000.00000011
1638316800|2021-12-01|6.61529570477E-8|8512325.32|66152957.05|1.0E-12|1000.00000003
1638316800|2021-12-01|6.58825660992E-8|9926870.62|65882566.1|1.0E-12|1000.00000001
1638316800|2021-12-01|6.59707550315E-8|10546285.56|65970755.04|1.0E-12|1000.00000013
1638316800|2021-12-01|6.48960407601E-8|10304151.4|64896040.77|1.0E-12|1000.00000015
1638316800|2021-12-01|6.4443763992E-8|10245639.16|64443764|1.0E-12|1000.00000012
1638316800|2021-12-01|6.44436144993E-8|10122687.76|64443614.5|1.0E-12|1000.00000001
1638316800|2021-12-01|6.46752308156E-8|10074849.63|64675230.82|1.0E-12|1000.00000007
1638403200|2021-12-02|6.48522682083E-8|7378491.96|64852268.21|1.0E-12|1000.00000003
1638403200|2021-12-02|6.48214686712E-8|7342192.03|64821468.68|1.0E-12|1000.00000014
1638403200|2021-12-02|6.39116780577E-8|7254758.22|63911678.06|1.0E-12|1000.00000004
1638403200|2021-12-02|6.18473346854E-8|7107571.04|61847334.69|1.0E-12|1000.00000007
1638403200|2021-12-02|6.17928925802E-8|7083728.12|61792892.59|1.0E-12|1000.00000016
1638403200|2021-12-02|6.18441050271E-8|7037579.05|61844105.03|1.0E-12|1000.00000005
1638403200|2021-12-02|6.15700271563E-8|6955734.44|61570027.16|1.0E-12|1000.00000006
1638403200|2021-12-02|6.20545083199E-8|6920443.26|62054508.32|1.0E-12|1000
1638403200|2021-12-02|6.2320752838E-8|6872166.35|62320752.84|1.0E-12|1000.00000003
1638403200|2021-12-02|6.17874834983E-8|6860269.01|61787483.5|1.0E-12|1000.00000003
1638403200|2021-12-02|6.1633613482E-8|6847093.1|61633613.49|1.0E-12|1000.00000013
1638403200|2021-12-02|6.0969616049E-8|6836870.29|60969616.05|1.0E-12|1000.00000002
1638403200|2021-12-02|6.01096017751E-8|6856679.94|60109601.78|1.0E-12|1000.00000008
1638403200|2021-12-02|5.91461436234E-8|6846537.25|59146143.63|1.0E-12|1000.00000011
1638403200|2021-12-02|5.9247429873E-8|6905426.87|59247429.88|1.0E-12|1000.00000012
1638403200|2021-12-02|5.86033837541E-8|7001622.58|58603383.76|1.0E-12|1000.0000001
1638403200|2021-12-02|5.82265984275E-8|7059133.09|58226598.43|1.0E-12|1000.00000004
1638403200|2021-12-02|5.83963987577E-8|6998155.88|58396398.76|1.0E-12|1000.00000004
1638403200|2021-12-02|5.77139507326E-8|6956213.05|57713950.74|1.0E-12|1000.00000013
1638403200|2021-12-02|5.73661048477E-8|6922885.42|57366104.85|1.0E-12|1000.00000004
1638403200|2021-12-02|5.73357448824E-8|6914674.61|57335744.89|1.0E-12|1000.00000013
1638403200|2021-12-02|5.74658607087E-8|6891284.88|57465860.71|1.0E-12|1000.00000002
1638403200|2021-12-02|5.74269687178E-8|6852582.26|57426968.72|1.0E-12|1000.00000004
1638403200|2021-12-02|5.75578228013E-8|6859407.39|57557822.81|1.0E-12|1000.00000015
1638489600|2021-12-03|5.71053594429E-8|4816855.64|57105359.45|1.0E-12|1000.00000013
1638489600|2021-12-03|5.59413257822E-8|4887853.62|55941325.79|1.0E-12|1000.00000014
1638489600|2021-12-03|5.53918422531E-8|4880103.26|55391842.26|1.0E-12|1000.00000012
1638489600|2021-12-03|4.5083607685E-8|5002182.92|45083607.69|1.0E-12|1000.00000011
1638489600|2021-12-03|4.59678949974E-8|5815747.98|45967895|1.0E-12|1000.00000006
1638489600|2021-12-03|4.65374209402E-8|5866115.43|46537420.95|1.0E-12|1000.00000021
1638489600|2021-12-03|4.73233313498E-8|5929732.64|47323331.35|1.0E-12|1000
1638489600|2021-12-03|4.74764342639E-8|5939007.56|47476434.27|1.0E-12|1000.00000013
1638489600|2021-12-03|4.84449468834E-8|6031779.2|48444946.89|1.0E-12|1000.00000014
1638489600|2021-12-03|4.8690379698E-8|6069187.83|48690379.7|1.0E-12|1000.00000004
1638489600|2021-12-03|4.84850564661E-8|6105508.32|48485056.47|1.0E-12|1000.00000008
1638489600|2021-12-03|4.8544432646E-8|6075174.24|48544432.65|1.0E-12|1000.00000008
1638489600|2021-12-03|4.86430137966E-8|6100546.16|48643013.8|1.0E-12|1000.00000007
1638489600|2021-12-03|4.84268824728E-8|6033861.4|48426882.48|1.0E-12|1000.00000015
1638489600|2021-12-03|4.76101814629E-8|6040041.84|47610181.47|1.0E-12|1000.00000015
1638489600|2021-12-03|4.70056807236E-8|6004137.42|47005680.73|1.0E-12|1000.00000014
1638489600|2021-12-03|4.57268646712E-8|5929230.92|45726864.68|1.0E-12|1000.00000019
1638489600|2021-12-03|4.67473542359E-8|5987815.46|46747354.24|1.0E-12|1000.00000009
1638489600|2021-12-03|4.66532582355E-8|5968794.53|46653258.24|1.0E-12|1000.0000001
1638489600|2021-12-03|4.50853572181E-8|5823818.92|45085357.22|1.0E-12|1000.00000004
1638489600|2021-12-03|4.49927311016E-8|5854337.54|44992731.11|1.0E-12|1000.00000019
1638489600|2021-12-03|4.54026567097E-8|5882688.71|45402656.71|1.0E-12|1000.00000001
1638489600|2021-12-03|4.51435281209E-8|5847362.85|45143528.13|1.0E-12|1000.0000002
1638489600|2021-12-03|4.50260274255E-8|5812643.42|45026027.43|1.0E-12|1000.0000001
1638576000|2021-12-04|4.2179110516E-8|5194766.35|42179110.52|1.0E-12|1000.0000001
1638576000|2021-12-04|3.9714248407E-8|5265986.41|39714248.41|1.0E-12|1000.00000008
1638576000|2021-12-04|3.89781741207E-8|5303851.73|38978174.13|1.0E-12|1000.00000024
1638576000|2021-12-04|3.77928161214E-8|5303112.69|37792816.13|1.0E-12|1000.00000023
1638576000|2021-12-04|3.56840516184E-8|5071312.59|35684051.62|1.0E-12|1000.00000004
1638576000|2021-12-04|3.31964505416E-8|4709557.95|33196450.55|1.0E-12|1000.00000025
1638576000|2021-12-04|3.40754114992E-8|4792552.53|34075411.5|1.0E-12|1000.00000002
1638576000|2021-12-04|3.40531477953E-8|4804517.1|34053147.8|1.0E-12|1000.00000014
1638576000|2021-12-04|3.44612025278E-8|4865782.73|34461202.53|1.0E-12|1000.00000006
1638576000|2021-12-04|3.50958089537E-8|4929457.92|35095808.96|1.0E-12|1000.00000018
1638576000|2021-12-04|3.50469733747E-8|4921158.5|35046973.38|1.0E-12|1000.00000015
1638576000|2021-12-04|3.43183270341E-8|4817253.57|34318327.04|1.0E-12|1000.00000017
1638576000|2021-12-04|3.57568851311E-8|4867398.14|35756885.14|1.0E-12|1000.00000025
1638576000|2021-12-04|3.62614403855E-8|4840314.51|36261440.39|1.0E-12|1000.00000013
1638576000|2021-12-04|3.71859433741E-8|4867027.61|37185943.38|1.0E-12|1000.00000016
1638576000|2021-12-04|3.83528173491E-8|5099188.26|38352817.35|1.0E-12|1000.00000002
1638576000|2021-12-04|3.96584760244E-8|5195644.88|39658476.03|1.0E-12|1000.00000014
1638576000|2021-12-04|4.15399910586E-8|5308420.96|41539991.06|1.0E-12|1000.00000003
1638576000|2021-12-04|4.17957157352E-8|5359008.98|41795715.74|1.0E-12|1000.00000011
1638576000|2021-12-04|4.23678163517E-8|5443746.61|42367816.36|1.0E-12|1000.0000002
1638576000|2021-12-04|4.24707014806E-8|5444391.78|42470701.49|1.0E-12|1000.00000022
1638576000|2021-12-04|4.25349523074E-8|5440637.8|42534952.31|1.0E-12|1000.00000006
1638576000|2021-12-04|4.2244679108E-8|5432349.26|42244679.11|1.0E-12|1000.00000005
1638576000|2021-12-04|4.22159137411E-8|5417333.1|42215913.75|1.0E-12|1000.00000021
1638662400|2021-12-05|4.24954561202E-8|4244555.31|42495456.13|1.0E-12|1000.00000023
1638662400|2021-12-05|4.22922819549E-8|4225022.53|42292281.96|1.0E-12|1000.00000012
1638662400|2021-12-05|4.25375671673E-8|4219615.12|42537567.17|1.0E-12|1000.00000006
1638662400|2021-12-05|4.25466405503E-8|4205949.37|42546640.56|1.0E-12|1000.00000023
1638662400|2021-12-05|4.25963884151E-8|4173139.66|42596388.42|1.0E-12|1000.00000011
1638662400|2021-12-05|4.26090920893E-8|4474302.91|42609092.09|1.0E-12|1000.00000002
1638662400|2021-12-05|4.29911482134E-8|4480498.11|42991148.22|1.0E-12|1000.00000015
1638662400|2021-12-05|4.34177661287E-8|4409155.77|43417766.13|1.0E-12|1000.00000003
1638662400|2021-12-05|4.33948582081E-8|4395427.01|43394858.21|1.0E-12|1000.00000004
1638662400|2021-12-05|4.3213124641E-8|4348219.59|43213124.65|1.0E-12|1000.00000021
1638662400|2021-12-05|4.34512833056E-8|4363743.73|43451283.31|1.0E-12|1000.0000001
1638662400|2021-12-05|4.38148914706E-8|4360704.32|43814891.48|1.0E-12|1000.00000021
1638662400|2021-12-05|4.38712569897E-8|4465531.72|43871256.99|1.0E-12|1000.00000001
1638662400|2021-12-05|4.40213806934E-8|4476466.82|44021380.7|1.0E-12|1000.00000015
1638662400|2021-12-05|4.31053571071E-8|4363892.4|43105357.11|1.0E-12|1000.00000007
1638662400|2021-12-05|4.15125890706E-8|4247697.98|41512589.08|1.0E-12|1000.00000023
1638662400|2021-12-05|4.19990624285E-8|3497838.77|41999062.43|1.0E-12|1000.00000004
1638662400|2021-12-05|4.22674559142E-8|3536537.3|42267455.92|1.0E-12|1000.00000014
1638662400|2021-12-05|4.23672888383E-8|4579205.89242|42367288.84|1.0E-12|860.129204416
1638662400|2021-12-05|4.22767750305E-8|3582180.2367|42276775.03|1.0E-12|858.737306053