1515715200|2018-01-12|6.46667003632|130144|0|0.000462545972|0
1515801600|2018-01-13|5.85612010956|109122|0|0.000407802122|0
1515888000|2018-01-14|5.6234498024|73741.8984375|0|0.000408324848|0
1515974400|2018-01-15|4.42531013489|15416.7998047|0|0.000320215213|0
1516060800|2018-01-16|3.38720989227|105967|0|0.000294783507|0
1516147200|2018-01-17|3.41348004341|80852|0|0.000305085548|0
1516233600|2018-01-18|3.78848004341|22009.1992188|0|0.000330153632|0
1516320000|2018-01-19|3.71379995346|49890.8007812|0|0.000319951051|0
1516406400|2018-01-20|3.77161002159|41254.3007812|0|0.000292390998|0
1516492800|2018-01-21|2.7647600174|21603.5|0|0.000238339334|0
1516579200|2018-01-22|2.7931599617|13855.2998047|0|0.000255517121|0
1516665600|2018-01-23|2.96862006187|11282.5996094|0|0.000273142317|0
1516752000|2018-01-24|2.38193011284|21959.9003906|27245255.6693|0.000209688014|2398.47656379
1516838400|2018-01-25|2.42203998566|6584.06982422|27704046.3159|0.000215112697|2460.52590218
1516924800|2018-01-26|3.25323009491|17240.5996094|37211455.8787|0.00029121059|3330.95714261
1517011200|2018-01-27|2.65086007118|32556|30321360.5957|0.000231704356|2650.30636896
1517097600|2018-01-28|2.98239994049|25578.6992188|34113618.1618|0.000253039545|2894.34502086
1517184000|2018-01-29|2.08245992661|29176.8007812|21625083.8823|0.000184347213|1914.33404968
1517270400|2018-01-30|2.13679003716|24266.0996094|22189267.9758|0.000211431491|2195.58774177
1517356800|2018-01-31|1.56105995178|22867.3007812|16210661.1629|0.000152729159|1585.99971988
1517443200|2018-02-01|1.38734996319|17074.9003906|14406788.1852|0.000151283344|1570.98580083
1517529600|2018-02-02|1.25552999973|10133.9003906|13037917.447|0.000142177052|1476.4224409
1517616000|2018-02-03|1.41256999969|13248.5|14668682.5868|0.000153960091|1598.78215338
1517702400|2018-02-04|1.24953997135|9582.55957031|12975714.9306|0.000150965144|1567.68148112
1517788800|2018-02-05|0.913954973221|31335.0996094|9490868.27102|0.000131404672|1364.55784879
1517875200|2018-02-06|0.800464987755|37396|8312343.46391|0.000103232524|1072.00715742
1517961600|2018-02-07|1.89768004417|62623.8007812|19706255.6696|0.000248996902|2585.68172586
1518048000|2018-02-08|1.42788004875|23148.5|14827667.6497|0.000172749928|1793.90315113
1518134400|2018-02-09|2.01224994659|10189.4003906|20895995.6216|0.000230314118|2391.67247064
1518220800|2018-02-10|1.02314996719|5469.66015625|10624792.1085|0.00011866873|1232.30281626
1518307200|2018-02-11|1.41734004021|2959.61010742|14718216.1433|0.000174335207|1810.36532182
1518393600|2018-02-12|1.34095001221|1375.25|13924952.3314|0.000150220069|1559.94427906
1518480000|2018-02-13|1.06947994232|12941|11105901.0547|0.000124382582|1291.6377334
1518566400|2018-02-14|1.21530997753|1781.68005371|12620257.1444|0.000127999721|1329.19948268
1518652800|2018-02-15|1.04217994213|8289.26953125|10822407.1149|0.000102512187|1064.52693734
1518739200|2018-02-16|1.17264997959|5054.54003906|12177258.9219|0.000114584854|1189.89422246
1518825600|2018-02-17|0.973304986954|26295.5|10107182.0194|8.7584923E-5|909.516308641
1518912000|2018-02-18|0.927712976933|7547.04980469|9633736.75543|8.791988E-5|912.99464441
1518998400|2018-02-19|1.14989995956|5204.14013672|11941013.9721|0.00010243824|1063.7590209
1519084800|2018-02-20|1.09143996239|29825.3007812|11333942.3338|9.5709282E-5|993.882870685
1519171200|2018-02-21|1.08510994911|19018.4003906|11268209.1236|0.000101503209|1054.04930317
1519257600|2018-02-22|1.05542004108|47924.3984375|10959896.4835|0.000105489259|1095.44192242
1519344000|2018-02-23|1.28217995167|17605.8007812|13314661.5312|0.000124470202|1292.54759302
1519430400|2018-02-24|0.911807000637|25341.5996094|9468562.59399|9.2917606E-5|964.89297393
1519516800|2018-02-25|0.912249028683|4178.72998047|9473152.49587|9.4389495E-5|980.177618204
1519603200|2018-02-26|1.33903002739|1749.66003418|13905014.296|0.000129166466|1341.31536975
1519689600|2018-02-27|1.39064002037|5301.62011719|14440952.8395|0.000129656156|1346.40051107
1519776000|2018-02-28|1.19351994991|6781.37988281|12393981.2122|0.000114784707|1191.96960395
1519862400|2018-03-01|1.53395998478|134769|15929244.1017|0.000140074878|1454.59265321
1519948800|2018-03-02|1.6456400156|52538.3984375|17088973.1568|0.000148437722|1541.43568622
1520035200|2018-03-03|1.55858004093|12597.5|16184907.8673|0.000135650192|1408.64492169
1520121600|2018-03-04|1.30508995056|21119.9003906|13552567.984|0.000113361881|1177.1944136
1520208000|2018-03-05|1.31717002392|6246.74023438|13678011.4563|0.000113811104|1181.8592559
1520294400|2018-03-06|1.13069999218|44199.8007812|11741633.6188|0.000104889651|1089.21540724
1520380800|2018-03-07|0.716579020023|16133.5|7441238.23906|7.190547E-5|746.694667315
1520467200|2018-03-08|0.705430984497|12548.4003906|7325473.02142|7.5085711E-5|779.71957897
1520553600|2018-03-09|0.811513006687|10660.5|8427070.24221|8.690856E-5|902.492669537
1520640000|2018-03-10|0.814258992672|1328.91003418|8455585.78649|9.1840626E-5|953.709199182
1520726400|2018-03-11|0.963499009609|9162.83007812|10005352.6577|0.000100588395|1044.54945486
1520812800|2018-03-12|0.899626970291|28851.0996094|9342080.68236|9.7731149E-5|1014.87873228
1520899200|2018-03-13|0.859773993492|20961.8007812|8928231.45214|9.3506042E-5|971.003532869
1520985600|2018-03-14|0.714707016945|19608.5996094|7421798.65461|8.6423637E-5|897.457024495
1521072000|2018-03-15|0.667357981205|14780.2998047|6930108.01145|8.0396242E-5|834.86622842
1521158400|2018-03-16|0.740993022919|14374.0996094|7694762.81955|8.886567E-5|922.816048601
1521244800|2018-03-17|0.681125998497|15937.5996094|7073080.3398|8.6034651E-5|893.417664092
1521331200|2018-03-18|0.662149012089|2510.0300293|6876015.70623|8.0517364E-5|836.123968141
1521417600|2018-03-19|0.67188501358|4977.24023438|6977118.16038|7.7848712E-5|808.411634847
1521504000|2018-03-20|0.678156018257|13039.7998047|7042238.6914|7.6082159E-5|790.0670486
1521590400|2018-03-21|0.676081001759|11877|7020691.07509|7.5715061E-5|786.254977776
1521676800|2018-03-22|0.652732014656|9034.76953125|6778225.87357|7.4781953E-5|776.565201828
1521763200|2018-03-23|0.611769974232|28359.6992188|6352860.35107|6.8895962E-5|715.442803299
1521849600|2018-03-24|0.684188008308|15902.2001953|7104877.3524|7.8931533E-5|819.656080481
1521936000|2018-03-25|0.700758993626|16015.5|7276957.13545|8.2483182E-5|856.537818664
1522022400|2018-03-26|0.635482013226|8590.05957031|6599095.0874|7.7409066E-5|803.846177436
1522108800|2018-03-27|0.600122988224|12863.5996094|6231913.32112|7.6614314E-5|795.593192352
1522195200|2018-03-28|0.595264971256|2632.70996094|6181465.93798|7.4833927E-5|777.104975251
1522281600|2018-03-29|0.564041018486|13989.0996094|5857223.63842|7.8714013E-5|817.397250392
1522368000|2018-03-30|0.552339017391|8305.6796875|5735705.46684|8.0159265E-5|832.405316304
1522454400|2018-03-31|0.591911971569|1877.33996582|6146647.06691|8.4879823E-5|881.425516196
1522540800|2018-04-01|0.490005999804|3712.01000977|5088415.07296|7.1594029E-5|743.460562613
1522627200|2018-04-02|0.555854976177|4068.9699707|5772216.99404|7.8468476E-5|814.847559302
1522713600|2018-04-03|0.504013001919|7825.31982422|5233869.27133|6.7597314E-5|701.95709877
1522800000|2018-04-04|0.493517011404|5346.62011719|5124874.67819|7.2005915E-5|747.737731296
1522886400|2018-04-05|0.487596005201|9839.40039062|5063388.68486|7.1584546E-5|743.362079182
1522972800|2018-04-06|0.391730010509|63814.6015625|4067878.42706|5.9028199E-5|612.972023736
1523059200|2018-04-07|0.385221987963|27804.3007812|4000296.79481|5.5739687E-5|578.822855956
1523145600|2018-04-08|0.395442992449|19957.3007812|4106435.67976|5.6302679E-5|584.669179443
1523232000|2018-04-09|0.409541994333|9624.15039062|4252845.24232|6.0487126E-5|628.122120784
1523318400|2018-04-10|0.456726014614|6926.16015625|4742822.46057|6.6824004E-5|693.926723977
1523404800|2018-04-11|0.428371012211|5577.02978516|4448372.98568|6.1474075E-5|638.37096058
1523491200|2018-04-12|0.525644004345|16758|5458494.08499|6.662788E-5|691.89011169
1523577600|2018-04-13|0.537926971912|23888.0996094|5586045.58914|6.8126862E-5|707.456173138
1523664000|2018-04-14|0.547753989697|15847.7998047|5688093.02309|6.8587217E-5|712.23665702
1523750400|2018-04-15|0.582464993|5352.43017578|6048545.70244|6.9931237E-5|726.193484769
1523836800|2018-04-16|0.559498012066|13516.2998047|5810047.3392|6.9428084E-5|720.968521801
1523923200|2018-04-17|0.614754974842|25937.5|6383857.76537|7.7796505E-5|807.869546221
1524009600|2018-04-18|0.755155980587|4494.33984375|7841836.98329|9.2504856E-5|960.606840922
1524096000|2018-04-19|0.653421998024|9381.09960938|6785391.10501|7.8779553E-5|818.077872798
1524182400|2018-04-20|0.703876972198|11540.4003906|7309335.67407|7.9571614E-5|826.302975983
1524268800|2018-04-21|0.69105899334|3208.14990234|7176228.51946|7.7685658E-5|806.718442081
1524355200|2018-04-22|0.712121009827|8245.34960938|7394944.61327|8.0900227E-5|840.099771823
1524441600|2018-04-23|0.720934987068|17918.5996094|7486472.65671|8.0723848E-5|838.268209529
1524528000|2018-04-24|0.824976980686|16742.0996094|8566885.71496|8.5071099E-5|883.411779772
1524614400|2018-04-25|0.736321985722|12431|7646257.31798|8.324029E-5|864.399934954
1524700800|2018-04-26|0.722100973129|8826.4296875|7498580.85942|7.7799948E-5|807.905296691
1524787200|2018-04-27|0.745333015919|6824.52978516|7739831.08691|8.2934114E-5|861.220447764
1524873600|2018-04-28|0.735113024712|14483.4003906|7633702.58635|7.8634493E-5|816.571482767
1524960000|2018-04-29|0.781094014645|86494|8111187.37934|8.2926784E-5|861.144332409
1525046400|2018-04-30|0.711192011833|90557.1015625|7385297.5118|7.6964253E-5|799.227067685
1525132800|2018-05-01|0.761496007442|30448.3007812|7907674.03746|8.3506436E-5|867.163674483
1525219200|2018-05-02|0.785326004028|23445.3007812|8155134.13221|8.5029538E-5|882.980168787
1525305600|2018-05-03|0.855229973793|7579.91015625|8881044.76853|8.7771165E-5|911.450334574
1525392000|2018-05-04|0.886783003807|4391.41015625|9208703.53352|9.1413768E-5|949.276525125
1525478400|2018-05-05|0.909296989441|14175.2001953|9442497.76655|9.2238093E-5|957.836655413
1525564800|2018-05-06|0.846486985683|8619.99023438|8790254.01702|8.767525E-5|910.454302949
1525651200|2018-05-07|0.784659028053|25479|8148207.74181|8.3714735E-5|869.326710639
1525737600|2018-05-08|0.722141027451|66844.6015625|7498996.23515|7.8197626E-5|812.034880558
1525824000|2018-05-09|0.740859985352|42579.1992188|7693381.69523|7.9447261E-5|825.011629186
1525910400|2018-05-10|0.709388017654|74448.1015625|7366564.06611|7.8437936E-5|814.530364733
1525996800|2018-05-11|0.661171972752|61720.1992188|6865870.15387|7.8324082E-5|813.348113797
1526083200|2018-05-12|0.603006005287|63776.8007812|6261851.5273|7.0901097E-5|736.264877371
1526169600|2018-05-13|0.609278023243|63101|6326982.44271|6.9839773E-5|725.243650217
1526256000|2018-05-14|0.661139011383|67072.703125|6865527.46889|7.5846614E-5|787.621064366
1526342400|2018-05-15|0.702292025089|4337.75|7292876.41053|8.2521819E-5|856.939002066
1526428800|2018-05-16|0.700332999229|81540.8984375|7272533.38386|8.3683501E-5|869.002396532
1526515200|2018-05-17|0.607315003872|63543|6306597.87846|7.5029776E-5|779.138705822
1526601600|2018-05-18|0.624563992023|66727.296875|6485718.28024|7.5695829E-5|786.055277207
1526688000|2018-05-19|0.675650000572|75861.8984375|7016215.40154|8.1924976E-5|850.74117945
1526774400|2018-05-20|0.643348991871|74854.8984375|6680789.11028|7.5570316E-5|784.751900714
1526860800|2018-05-21|0.61665302515|71372|6403567.34404|7.3245485E-5|760.609900081
1526947200|2018-05-22|0.559710979462|62414.6015625|5812259.21499|6.9600386E-5|722.757815622
1527033600|2018-05-23|0.514644026756|57372.3984375|5344265.75758|6.8094244E-5|707.117381292
1527120000|2018-05-24|0.527611017227|57829.3984375|5478920.18681|6.953834E-5|722.11345545
1527206400|2018-05-25|0.589438021183|62822.1015625|6120956.07763|7.8800398E-5|818.294303597
1527292800|2018-05-26|0.627815008163|65310.1015625|6519477.94319|8.534873E-5|886.29477709
1527379200|2018-05-27|0.539677023888|63953.8007812|5604218.27759|7.3243878E-5|760.593209717
1527465600|2018-05-28|0.509697020054|57792.1015625|5292894.16342|7.142625E-5|741.718249991
1527552000|2018-05-29|0.589335978031|81832.3984375|6119896.8695|7.8866362E-5|818.97935966
1527638400|2018-05-30|0.566139996052|10552|6447348.18666|7.6438057E-5|870.496293545
1527724800|2018-05-31|0.614853024483|64798.6015625|7002104.38163|8.204418E-5|934.340223419
1527811200|2018-06-01|0.612465023994|68666.203125|6974909.22236|8.1213163E-5|924.876388682
1527897600|2018-06-02|0.710572004318|100006|8092177.01575|9.2964824E-5|1058.70736178
1527984000|2018-06-03|0.909157991409|114769|10353725.5497|0.000117762766|1341.1127336
1528070400|2018-06-04|0.667657017708|132592|7603449.93864|8.8849513E-5|1011.84111939
1528156800|2018-06-05|0.650865018368|106282|7412218.31616|8.5261397E-5|970.978729337
1528243200|2018-06-06|0.707884013653|143719|8061565.37918|9.2485741E-5|1053.25142726
1528329600|2018-06-07|0.787926971912|82941.8984375|8973115.68636|0.000102618171|1168.64221271
1528416000|2018-06-08|0.817469000816|102994|9309547.59389|0.000107210175|1220.93709451
1528502400|2018-06-09|0.753755986691|140632|8583967.53416|0.000100074083|1139.66946154
1528588800|2018-06-10|0.619144022465|116182|7050971.39521|9.1238166E-5|1039.04370433
1528675200|2018-06-11|0.571609973907|109799|6509641.95602|8.2759027E-5|942.481165463
1528761600|2018-06-12|0.53683000803|124497|6113558.35491|8.1555858E-5|928.779109978
1528848000|2018-06-13|0.514801025391|124598|5862686.42711|8.1072306E-5|923.27226357
1528934400|2018-06-14|0.551006019115|79295.5|6274998.29537|8.2543389E-5|940.025348726
1529020800|2018-06-15|0.531804978848|64520.8984375|6056332.36021|8.2366357E-5|938.009332618
1529107200|2018-06-16|0.560460984707|55125.6992188|6382674.27146|8.556447E-5|974.430256739
1529193600|2018-06-17|0.535229027271|76590.5|6095325.75441|8.2352176E-5|937.847750642
1529280000|2018-06-18|0.553811013699|63592.8007812|6306942.35808|8.2231007E-5|936.467871472
1529366400|2018-06-19|0.604143977165|83577.5|6880147.53044|8.9239193E-5|1016.27896088
1529452800|2018-06-20|0.651628017426|76907.6015625|7420907.55675|9.615926E-5|1095.08639915
1529539200|2018-06-21|0.6185759902|75239.5|7044502.86486|9.1916771E-5|1046.7718872
1529625600|2018-06-22|0.549814999104|71350.203125|6261434.88051|9.037525E-5|1029.21663397
1529712000|2018-06-23|0.541262984276|113982|6164042.50107|8.7832007E-5|1000.2535548
1529798400|2018-06-24|0.515213012695|70841.1015625|5867378.38926|8.3459229E-5|950.455179804
1529884800|2018-06-25|0.527213990688|64560.1992188|6004048.86933|8.4365305E-5|960.773847133
1529971200|2018-06-26|0.475241988897|61155.3984375|5412178.34268|7.7989454E-5|888.164016979
1530057600|2018-06-27|0.488451004028|74568|5562605.838|7.9330957E-5|903.441370584
1530144000|2018-06-28|0.462585985661|73280.6015625|5268048.55385|7.8358718E-5|892.369297466
1530230400|2018-06-29|0.487372994423|48730.8007812|5550329.29625|7.8377211E-5|892.579883066
1530316800|2018-06-30|0.52380001545|72976.203125|5965169.35771|8.1792632E-5|931.475539714
1530403200|2018-07-01|0.48162099719|72897.203125|5484824.03824|7.5420386E-5|858.906792933
1530489600|2018-07-02|0.471262007952|70765.1015625|5366853.07723|7.1250253E-5|811.416225187
1530576000|2018-07-03|0.476125985384|57092.1015625|5422245.56245|7.2918207E-5|830.411354274
1530662400|2018-07-04|0.498834013939|71687.3984375|5680850.11719|7.560898E-5|861.054520926
1530748800|2018-07-05|0.482971996069|56623.6015625|5500209.57433|7.2746167E-5|828.452099678
1530835200|2018-07-06|0.49083301425|53732.8007812|5589732.66772|7.3549564E-5|837.60136065
1530921600|2018-07-07|0.497813999653|57301.3007812|5669234.09439|7.2600127E-5|826.788952365
1531008000|2018-07-08|0.498937994242|70827.1015625|5682034.49599|7.3656162E-5|838.815360138
1531094400|2018-07-09|0.489001005888|61637.8007812|5568869.37971|7.2533245E-5|826.027272394
1531180800|2018-07-10|0.449117004871|68433|5114660.11154|7.0951112E-5|808.009535332
1531267200|2018-07-11|0.447198987007|73830.203125|5092817.43337|6.9932646E-5|796.411014019
1531353600|2018-07-12|0.437103003263|61781.3984375|4977841.58412|7.0174399E-5|799.164130365
1531440000|2018-07-13|0.43954500556|63868|5005651.70931|7.0461926E-5|802.43855774
1531526400|2018-07-14|0.424807995558|63782.8984375|4837822.9563|6.7686403E-5|770.830204909
1531612800|2018-07-15|0.41468501091|61971.3007812|4722539.6241|6.5205735E-5|742.579690981
1531699200|2018-07-16|0.456077992916|92972.8984375|5193933.77305|6.7649793E-5|770.413284701
1531785600|2018-07-17|0.48770698905|92980.5|5554132.97431|6.6617173E-5|758.653547154
1531872000|2018-07-18|0.488467991352|61999.6015625|5562799.43838|6.627087E-5|754.709755693
1531958400|2018-07-19|0.462433993816|91853.3984375|5266317.53869|6.1931522E-5|705.2921387
1532044800|2018-07-20|0.505226016045|85296.3984375|5753643.8601|6.8699632E-5|782.369084915
1532131200|2018-07-21|0.526549994946|54593.8984375|5996487.06625|7.0970402E-5|808.229231345
1532217600|2018-07-22|0.508018016815|47401.8007812|5785439.87546|6.8479974E-5|779.867562048
1532304000|2018-07-23|0.494354993105|50397|5629842.11117|6.4109448E-5|730.094921885
1532390400|2018-07-24|0.530344009399|64093.8007812|6039694.11578|6.2954302E-5|716.939798722
1532476800|2018-07-25|0.492853999138|59318.1992188|5612748.33644|6.0240863E-5|686.038470177
1532563200|2018-07-26|0.462913006544|54673.8984375|5271772.5141|5.821648E-5|662.984264415
1532649600|2018-07-27|0.466179013252|46338.1015625|5308966.56359|5.7094728E-5|650.209454507
1532736000|2018-07-28|0.473865002394|58856|5396496.7119|5.7843787E-5|658.739946551
1532822400|2018-07-29|0.478035002947|66517|5443985.7463|5.8166007E-5|662.409470175
1532908800|2018-07-30|0.505428|51854.4|5755944.28814|6.1784639E-5|703.61938782
1532995200|2018-07-31|0.439141|51003.5|5001050.85322|5.6441667E-5|642.772246061
1533081600|2018-08-01|0.396791|58994.4|4518758.14169|5.2038778E-5|592.631011719
1533168000|2018-08-02|0.387785|65369.7|4416195.49328|5.1245846E-5|583.600897803
1533254400|2018-08-03|0.397976|72282|4532253.227|5.3531763E-5|609.633509568
1533340800|2018-08-04|0.385742|40153.2|4392929.2829|5.4848603E-5|624.630022774
1533427200|2018-08-05|0.391265|44621.5|4455826.62991|5.5353485E-5|630.379749074
1533513600|2018-08-06|0.385119|42980.5|4385834.39838|5.5398458E-5|630.891913184
1533600000|2018-08-07|0.363345|44434.8|4137866.47628|5.3804019E-5|612.734031043
1533686400|2018-08-08|0.340289|52668.8|3875298.80788|5.3964445E-5|614.561003666
1533772800|2018-08-09|0.35077|67426.3|3994659.13632|5.3404037E-5|608.178932972
1533859200|2018-08-10|0.321814|42374.6|3664900.74777|5.2033806E-5|592.574389302
1533945600|2018-08-11|0.320295|36305.3|3647601.9844|5.0874958E-5|579.377129699
1534032000|2018-08-12|0.315192|55060.9|3589487.7056|4.9850934E-5|567.715280545
1534118400|2018-08-13|0.294087|50307.6|3349138.52788|4.6698488E-5|531.814413267
1534204800|2018-08-14|0.251594|66805|2865217.2955|4.0581576E-5|462.15344338
1534291200|2018-08-15|0.251102|55393.8|2859614.27274|3.9803631E-5|453.294005283
1534377600|2018-08-16|0.253312|53317.6|2884782.32215|3.9987813E-5|455.391517353
1534464000|2018-08-17|0.275429|61364.3|3136656.41662|4.1854503E-5|476.649864028
1534550400|2018-08-18|0.257243|58834.8|2929549.56297|4.004555E-5|456.049041184
1534636800|2018-08-19|0.256869|59125.6|2925290.35461|3.9481438E-5|449.624788384
1534723200|2018-08-20|0.239975|58156.5|2732897.12985|3.8039765E-5|433.206644812
1534809600|2018-08-21|0.25493|51736.3|2903208.52303|3.9287938E-5|447.42116053
1534896000|2018-08-22|0.262224|56442.3|2986274.47433|4.1122146E-5|468.309593819
1534982400|2018-08-23|0.278534|56810.8|3172016.95663|4.2622665E-5|485.397890802
1535068800|2018-08-24|0.279413|53325|3182027.2351|4.1579563E-5|473.518776469
1535155200|2018-08-25|0.303635|76797.7|3457873.61193|4.4895234E-5|511.278492104
1535241600|2018-08-26|0.327205|51428.2|3726294.84477|4.8783706E-5|555.56141311
1535328000|2018-08-27|0.362244|66590.9|4125328.00461|5.2616259E-5|599.207514136
1535414400|2018-08-28|0.385491|56971.2|4390070.83023|5.4322969E-5|618.643967352
1535500800|2018-08-29|0.375359|40629.6|4274685.00371|5.3263868E-5|606.582652285
1535587200|2018-08-30|0.380068|52123.3|4328312.30899|5.4464814E-5|620.259334759
1535673600|2018-08-31|0.391107|63546.7|4454027.2852|5.5574075E-5|632.891884829
1535760000|2018-09-01|0.409084|39374.6|4658753.99299|5.6870538E-5|647.656339507
1535846400|2018-09-02|0.419864|35602.6|4781519.41047|5.7731358E-5|657.459579459
1535932800|2018-09-03|0.414742|23436|4723188.75478|5.7126525E-5|650.571585419
1536019200|2018-09-04|0.414971|21086.2|4725796.66579|5.6369216E-5|641.947155406
1536105600|2018-09-05|0.360713|10619.5|4107892.58215|5.3102021E-5|604.739496949
1536192000|2018-09-06|0.391251|27105.4|4455667.1943|5.9923543E-5|682.424747058
1536278400|2018-09-07|0.390725|28232.1|4449676.97077|6.0417623E-5|688.051457398
1536364800|2018-09-08|0.37077|36607.5|4222424.28934|5.9552071E-5|678.194328211
1536451200|2018-09-09|0.392469|39002.2|4469538.09212|6.2288164E-5|709.353660254
1536537600|2018-09-10|0.418078|35026.7|4761179.98231|6.6050208E-5|752.196786621
1536624000|2018-09-11|0.452136|36689.7|5149041.26139|7.1526925E-5|814.567050899
1536710400|2018-09-12|0.454785|18515.2|5179208.75591|7.1599389E-5|815.392289602
1536796800|2018-09-13|0.498739|7745.87|5679768.23271|7.6525284E-5|871.489651025
1536883200|2018-09-14|0.471345|12750|5367798.30262|7.2373098E-5|824.203487042
1536969600|2018-09-15|0.509923|47554.4|5807134.50628|7.7931746E-5|887.506802657
1537056000|2018-09-16|0.491404|36940.1|5596235.36284|7.5401324E-5|858.689704955
1537142400|2018-09-17|0.456972|31027.2|5204114.87539|7.275234E-5|828.522392649
1537228800|2018-09-18|0.460303|40513|5242049.16163|7.2246323E-5|822.759740677
1537315200|2018-09-19|0.408457|46887.5|4651613.55545|6.3835969E-5|726.980462388
1537401600|2018-09-20|0.441397|43992.6|5026742.76248|6.7702353E-5|771.011839559
1537488000|2018-09-21|0.478091|43968.1|5444623.48873|7.098657E-5|808.413348936
1537574400|2018-09-22|0.480276|43474.5|5469506.8317|7.1448591E-5|813.674963125
1537660800|2018-09-23|0.487858|38133.1|5555852.60121|7.2699285E-5|827.91818864
1537747200|2018-09-24|0.453042|33859.2|5159359.02283|6.8690498E-5|782.265089416
1537833600|2018-09-25|0.433476|24513.4|4936536.37362|6.7242382E-5|765.773571298
1537920000|2018-09-26|0.441632|36422.7|5029419.00303|6.7995689E-5|774.352425505
1538006400|2018-09-27|0.499826|33410.7|5692147.26878|7.4860673E-5|852.532632068
1538092800|2018-09-28|0.518439|9507.19|5904116.90844|7.8029629E-5|888.621519481
1538179200|2018-09-29|0.525198|25450.6|5981090.14191|7.955183E-5|905.956736667
1538265600|2018-09-30|0.474348|22716.9|5401997.24034|7.1593646E-5|815.326886838
1538352000|2018-10-01|0.466734|18307.9|5315287.04659|7.0828667E-5|806.615108889
1538438400|2018-10-02|0.465121|20930.6|5296917.78699|7.0944769E-5|807.937308378
1538524800|2018-10-03|0.451386|11259.6|5140500.06816|6.941634E-5|790.531165126
1538611200|2018-10-04|0.441235|16920.9|5024897.86474|6.709074E-5|764.046633132
1538697600|2018-10-05|0.452543|23023|5153676.28226|6.833437E-5|778.209411994
1538784000|2018-10-06|0.439063|14531.8|5000162.56912|6.6642735E-5|758.944636762
1538870400|2018-10-07|0.463472|20886.7|5278138.55013|7.0191657E-5|799.360674883
1538956800|2018-10-08|0.432756|7933.56|4928336.82811|6.5054275E-5|740.854845013
1539043200|2018-10-09|0.399218|1700.63|4546397.44301|6.0099298E-5|684.426290282
1539129600|2018-10-10|0.372077|12306|4237308.74209|5.6499173E-5|643.427139204
1539216000|2018-10-11|0.343269|8163.3|3909235.81568|5.486826E-5|624.853881755
1539302400|2018-10-12|0.341298|1950.04|3886789.55985|5.439376E-5|619.450153499
1539388800|2018-10-13|0.345365|51.1793|3933105.60371|5.4942022E-5|625.693902414
1539475200|2018-10-14|0.303178|6053.81|3452669.17818|4.8192875E-5|548.832877453
1539561600|2018-10-15|0.345354|6087.15|3932980.33288|5.235381E-5|596.218677303
1539648000|2018-10-16|0.358531|784.273|4083043.40395|5.4354915E-5|619.00777663
1539734400|2018-10-17|0.312192|777.343|3555322.93265|4.7703467E-5|543.259373053
1539820800|2018-10-18|0.331469|690.937|3774854.37539|5.1178608E-5|582.835174134
1539907200|2018-10-19|0.321535|326.566|3661723.42389|4.9731572E-5|566.355955337
1539993600|2018-10-20|0.287757|39.395|3277050.85694|4.4344055E-5|505.00152364
1540080000|2018-10-21|0.35743|57.428|4070504.93228|5.5138954E-5|627.936614771
1540166400|2018-10-22|0.338073|708.22|3850062.42892|5.2114176E-5|593.489663569
1540252800|2018-10-23|0.327202|0|3726260.68|5.0527353E-5|575.418514399
1540339200|2018-10-24|0.364964|10409|4156304.06542|5.6184266E-5|639.840897153
1540425600|2018-10-25|0.316719|3420.77|3606877.57504|4.8904388E-5|556.93577082
1540512000|2018-10-26|0.362279|4771.46|4125726.59363|5.5952585E-5|637.202454232
1540598400|2018-10-27|0.331601|9932.45|3776357.6254|5.1169993E-5|582.737064295
1540684800|2018-10-28|0.3437|639.401|3914144.15473|5.2987872E-5|603.439538727
1540771200|2018-10-29|0.319934|7989.43|3643490.82339|5.0521505E-5|575.351915868
1540857600|2018-10-30|0.328927|13693|3745905.42444|5.1928162E-5|591.37128821
1540944000|2018-10-31|0.356646|379.243|4061576.53828|5.6452678E-5|642.897642166
1541030400|2018-11-01|0.301288|17068|3431145.37122|4.7240262E-5|537.984275167
1541116800|2018-11-02|0.32865|8306.96|3742750.87707|5.1444484E-5|585.863038526
1541203200|2018-11-03|0.362876|15127.6|4132525.38345|5.7044674E-5|649.639445143
1541289600|2018-11-04|0.379705|3555.85|4324178.37146|5.9551013E-5|678.182279436
1541376000|2018-11-05|0.344844|4262.04|3927172.32148|5.3716864E-5|611.741487448
1541462400|2018-11-06|0.376885|3976.7|4283157.8674|5.8332211E-5|662.923885184
1541548800|2018-11-07|0.373886|1484.02|4257910.10019|5.7255434E-5|652.039634325
1541635200|2018-11-08|0.368132|1426.77|4192382.06566|5.704183E-5|649.607056937
1541721600|2018-11-09|0.341611|5247.23|3890354.08449|5.349692E-5|609.236708507
1541808000|2018-11-10|0.36099|1380.26|4111047.12952|5.6323546E-5|641.427053679
1541894400|2018-11-11|0.330295|165.443|3761484.56091|5.1517874E-5|586.698822755
1541980800|2018-11-12|0.296414|22250.9|3375639.00343|4.6523535E-5|529.822003426
1542067200|2018-11-13|0.294976|2333.05|3359262.68893|4.6383594E-5|528.228319262
1542153600|2018-11-14|0.28172|4096.55|3208299.9455|4.9094252E-5|559.09799097
1542240000|2018-11-15|0.293786|7789.32|3345710.66232|5.2015659E-5|592.36772659
1542326400|2018-11-16|0.246168|372.422|2803424.60949|4.4151339E-5|502.806824179
1542412800|2018-11-17|0.305419|6672.59|3478190.26358|5.498755E-5|626.21238701
1542499200|2018-11-18|0.314934|2326.3|3586549.53513|5.6002803E-5|637.774349755
1542585600|2018-11-19|0.259123|573.028|2950959.48736|5.3191734E-5|605.761171707
1542672000|2018-11-20|0.233559|3100.72|2659830.06876|5.2463122E-5|597.463550524
1542758400|2018-11-21|0.246685|748.971|2809312.33869|5.3601888E-5|610.432111136
1542844800|2018-11-22|0.215375|2363.38|2452745.99163|4.9330728E-5|561.791040586
1542931200|2018-11-23|0.223005|2641.29|2539638.39751|5.1299599E-5|584.213050816
1543017600|2018-11-24|0.193059|1071.89|2198605.63389|4.974773E-5|566.539966804
1543104000|2018-11-25|0.212797|4759.63|2423387.06341|5.3066981E-5|604.340452401
1543190400|2018-11-26|0.206544|4175.72|2352176.28831|5.4653849E-5|622.412114043
1543276800|2018-11-27|0.206693|668.408|2353873.1387|5.4097919E-5|616.081039967
1543363200|2018-11-28|0.256995|16681.4|2926725.27508|6.0364023E-5|687.441046788
1543449600|2018-11-29|0.249219912434|11522.6887899|2838180.57461|5.824465E-5|663.305081005
1543536000|2018-11-30|0.270795946455|952.286329731|3083894.00914|6.7407979E-5|767.6594326
1543622400|2018-12-01|0.26443991522|377.116522087|3011509.88779|6.2742704E-5|714.530078886
1543708800|2018-12-02|0.281788192446|22.1043455329|3209076.53865|6.8066786E-5|775.162096459
1543795200|2018-12-03|0.230317292998|465.607110032|2622912.67419|5.9144723E-5|673.555344234
1543881600|2018-12-04|0.231639419186|605.471781621|2637969.38787|5.8540721E-5|666.676813836
1543968000|2018-12-05|0.230332901663|1994.10875509|2623090.42969|6.1356745E-5|698.7464207
1544054400|2018-12-06|0.216000160953|327.82457369|2459865.48564|6.1344482E-5|698.606766497
1544140800|2018-12-07|0.234327020094|6362.15214873|2668576.47947|6.8517931E-5|780.299851957
1544227200|2018-12-08|0.222247845297|25.6615616821|2531015.72467|6.3935705E-5|728.116281653
1544313600|2018-12-09|0.228642549249|299.263102217|2603840.26088|6.3261685E-5|720.440368231
1544400000|2018-12-10|0.219946148842|5.2787075722|2504803.41241|6.2794105E-5|715.115446718
1544486400|2018-12-11|0.21713954453|3398.04912542|2472841.07938|6.3406033E-5|722.084240446
1544572800|2018-12-12|0.228360208641|3023.42909826|2600624.89329|6.5489955E-5|745.816481107
1544659200|2018-12-13|0.215302157467|945.141365202|2451916.4421|6.4973786E-5|739.938215543
1544745600|2018-12-14|0.247417284471|545.841244043|2817651.78292|7.6304841E-5|868.979189344
1544832000|2018-12-15|0.212314171777|2323.98906468|2417888.4912|6.5594627E-5|747.008512812
1544918400|2018-12-16|0.213246504261|1272.0012596|2428506.13375|6.5557042E-5|746.580485148
1545004800|2018-12-17|0.266047341024|3414.68022903|3029815.667|7.5030312E-5|854.464524708
1545091200|2018-12-18|0.260734696672|4666.41282863|2969313.90431|7.0543973E-5|803.372940265
1545177600|2018-12-19|0.264928334094|7221.84560812|3017072.12777|7.0723923E-5|805.422257229
1545264000|2018-12-20|0.313072898677|6555.1558043|3565354.83375|7.5723147E-5|862.354708197
1545350400|2018-12-21|0.301718520889|1279.27108351|3436048.25403|7.7432346E-5|881.819506787
1545436800|2018-12-22|0.312023226997|1902.0589998|3553400.90221|7.7730204E-5|885.211590434
1545523200|2018-12-23|0.286170521668|5459.69353657|3258983.63294|7.1560872E-5|814.953648082
1545609600|2018-12-24|0.310471496168|2684.27305006|3535729.39172|7.612209E-5|866.89797387
1545696000|2018-12-25|0.263442857638|0|3000155.13916|6.9045605E-5|786.309139425
1545782400|2018-12-26|0.280885376799|647.104869474|3198795.04145|7.2819215E-5|829.28398238
1545868800|2018-12-27|0.253999021564|3307.92854747|2892606.30073|6.9496741E-5|791.446792428
1545955200|2018-12-28|0.297028862297|1520.06974701|3382641.21369|7.5696999E-5|862.056928036
1546041600|2018-12-29|0.306894374814|2744.6138604|3494992.21209|8.0330247E-5|914.821550022
1546128000|2018-12-30|0.2878884333|1357.15111607|3278547.65323|7.4467658E-5|848.056875987
1546214400|2018-12-31|0.241819914294|4565.22657731|2753907.48918|6.4611081E-5|735.807637552
1546300800|2019-01-01|0.280644689769|584.371216989|3196054.03554|7.3017622E-5|831.543492416
1546387200|2019-01-02|0.28683843646|1128.39078688|3266590.01868|7.2738692E-5|828.366965709
1546473600|2019-01-03|0.268618572154|1140.59251278|3059097.50959|7.0012167E-5|797.316596516
1546560000|2019-01-04|0.30215390293|1383.26979294|3441006.49689|7.8324526E-5|891.979882498
1546646400|2019-01-05|0.280493631669|1350.21053172|3194333.74697|7.294654E-5|830.733992285
1546732800|2019-01-06|0.284445267515|284.437830445|3239335.99413|6.9774564E-5|794.610712334
1546819200|2019-01-07|0.305457076774|489.528380876|3478623.89169|7.5885276E-5|864.201075022
1546905600|2019-01-08|0.29895111596|236.957695171|3404532.33367|7.4165812E-5|844.619375968
1546992000|2019-01-09|0.268113640482|258.279758512|3053347.21762|6.6442119E-5|756.659970065
1547078400|2019-01-10|0.236484512918|540.934701827|2693146.56363|6.4280879E-5|732.047212099
1547164800|2019-01-11|0.233997308061|907.960240992|2664821.63389|6.3459212E-5|722.6898566
1547251200|2019-01-12|0.2061782734|1312.51470112|2348011.29956|5.6312845E-5|641.305187933
1547337600|2019-01-13|0.196390873112|3001.26950463|2236549.86335|5.5275392E-5|629.490405868
1547424000|2019-01-14|0.230806917584|1945.88549766|2628488.64513|6.2278377E-5|709.242203376
1547510400|2019-01-15|0.225689124732|3498.55781468|2570205.90153|6.216175E-5|707.914025051
1547596800|2019-01-16|0.200194446989|2422.4167761|2279865.94265|5.4772659E-5|623.765152935
1547683200|2019-01-17|0.211211693699|394.758123131|2405333.1868|5.7416887E-5|653.878302687
1547769600|2019-01-18|0.200517633849|424.777294112|2283546.47789|5.4818599E-5|624.288329491
1547856000|2019-01-19|0.230878873751|628.25354056|2629308.1005|6.1921588E-5|705.178998317
1547942400|2019-01-20|0.203697685589|129.370437094|2319761.72645|5.6566764E-5|644.196882928
1548028800|2019-01-21|0.202337245415|108.160197433|2304268.68322|5.658149E-5|644.36458641
1548115200|2019-01-22|0.201957021664|404.030689019|2299938.59718|5.6027939E-5|638.060604999
1548201600|2019-01-23|0.216672025236|1909.88483998|2467516.8492|6.0436426E-5|688.265590807
1548288000|2019-01-24|0.214341688548|1843.35788836|2440978.37458|5.9525047E-5|677.886571937
1548374400|2019-01-25|0.240863176869|5055.07760906|2743011.91688|6.6910789E-5|761.997304779
1548460800|2019-01-26|0.233774571527|360.23048599|2662285.05285|6.489303E-5|739.018545409
1548547200|2019-01-27|0.207582850011|970.847359594|2364006.9799|5.7919875E-5|659.606459627
1548633600|2019-01-28|0.205384675602|377.111952169|2338973.60337|5.9180983E-5|673.968282457
1548720000|2019-01-29|0.210578992236|550.414361392|2398127.81952|6.1070721E-5|695.489105694
1548806400|2019-01-30|0.203655144397|1186.13217873|2319277.25639|5.8417822E-5|665.277208359
1548892800|2019-01-31|0.198965443384|79.0648878918|2265869.73295|5.7541171E-5|655.293680901
1548979200|2019-02-01|0.206480964358|2392.55782083|2351458.42218|5.9198451E-5|674.167212541
1549065600|2019-02-02|0.221738770031|2682.93840157|2525218.24438|6.2974991E-5|717.175423091
1549152000|2019-02-03|0.249388385323|2896.0995171|2840099.18728|7.1994061E-5|819.886916026
1549238400|2019-02-04|0.2261430794|1245.73378733|2575375.65425|6.5375254E-5|744.510236566
1549324800|2019-02-05|0.269840782289|421.207412973|3073016.35351|7.7845631E-5|886.52610285
1549411200|2019-02-06|0.218761037973|372.468149631|2491307.06449|6.4081993E-5|729.782247088
1549497600|2019-02-07|0.225922675943|261.266929424|2572865.64289|6.6458173E-5|756.842797154
1549584000|2019-02-08|0.275226026472|16463.853708|3134344.90179|7.5059316E-5|854.794829733
1549670400|2019-02-09|0.252262018658|783.805559781|2872824.8641|6.8713708E-5|782.529410875
1549756800|2019-02-10|0.249099660979|446.499836627|2836811.12006|6.750324E-5|768.744289412
1549843200|2019-02-11|0.241790495052|2582.7477314|2753572.45527|6.6272466E-5|754.72791799
1549929600|2019-02-12|0.25108323001|2514.15273864|2859400.51526|6.8723487E-5|782.640776647
1550016000|2019-02-13|0.253741266712|1742.30253541|2889670.92206|6.9861326E-5|795.598780344
1550102400|2019-02-14|0.223172062381|8718.56489002|2541540.94695|6.1702905E-5|702.688579969
1550188800|2019-02-15|0.244914844974|1056.31799721|2789153.35717|6.7640885E-5|770.311826137
1550275200|2019-02-16|0.233404716657|21706.3458899|2658073.0503|6.4302584E-5|732.294394231
1550361600|2019-02-17|0.279086962106|6878.4780154|3178314.23156|7.5966086E-5|865.121360123
1550448000|2019-02-18|0.324139855154|7003.01423713|3691388.18552|8.2779237E-5|942.711279128
1550534400|2019-02-19|0.316446842517|1120.95099838|3603778.1755|8.0172099E-5|913.020519851
1550620800|2019-02-20|0.305614983076|1479.4409172|3480422.16934|7.6407174E-5|870.144583914
1550707200|2019-02-21|0.284879959026|1848.08009143|3244286.37306|7.2046394E-5|820.482897714
1550793600|2019-02-22|0.28472480095|769.568913501|3242519.39291|7.1082988E-5|809.511381963
1550880000|2019-02-23|0.292519018312|10453.3964926|3331281.94842|7.0613667E-5|804.166633494
1550966400|2019-02-24|0.274298555921|1262.58985036|3123782.62819|7.1986296E-5|819.798486205
1551052800|2019-02-25|0.308933995159|1363.81224762|3518219.93409|7.9566871E-5|906.12802745
1551139200|2019-02-26|0.330430588027|3456.85632666|3763028.6723|8.5729087E-5|976.30493096
1551225600|2019-02-27|0.296585694496|1155.50248032|3377594.30459|7.7014292E-5|877.058600123
1551312000|2019-02-28|0.294816420308|5875.96436502|3357445.35428|7.6480633E-5|870.981153933
1551398400|2019-03-01|0.315907468091|3473.47228707|3597635.64057|8.1850139E-5|932.13047172
1551484800|2019-03-02|0.288523534263|1029.23030651|3285780.34663|7.4661631E-5|850.265890489
1551571200|2019-03-03|0.279785372582|1147.90095632|3186267.91001|7.2724875E-5|828.209614153
1551657600|2019-03-04|0.245059466462|10767.2547399|2790800.34394|6.5148412E-5|741.926901424
1551744000|2019-03-05|0.303709215498|356.806697643|3458718.79714|7.7946608E-5|887.676054943
1551830400|2019-03-06|0.321058660302|1211.63288344|3656298.74468|8.2239596E-5|936.565708381
1551916800|2019-03-07|0.30035493493|613.499648247|3420519.3858|7.6787969E-5|874.481175486
1552003200|2019-03-08|0.295010105341|1468.70326783|3359651.08934|7.5621674E-5|861.199107529
1552089600|2019-03-09|0.258313170335|1205.31651908|2941736.93848|6.5176059E-5|742.241752583
1552176000|2019-03-10|0.286795071303|3665.5452254|3266096.1651|7.2576952E-5|826.525028916
1552262400|2019-03-11|0.267880425747|1399.12591685|3050691.30813|6.8595348E-5|781.181496699
1552348800|2019-03-12|0.29348546311|3145.02309796|3342288.07079|7.5076422E-5|854.989637268
1552435200|2019-03-13|0.317476794117|10249.5852444|3615507.52969|8.126434E-5|925.459241777
1552521600|2019-03-14|0.279897970229|767.555982898|3187550.20102|7.1323049E-5|812.245258483
1552608000|2019-03-15|0.279481246937|1313.09791781|3182804.4488|7.0559837E-5|803.553603584
1552694400|2019-03-16|0.296723010945|1158.92247919|3379158.09969|7.3287997E-5|834.622592578
1552780800|2019-03-17|0.286270291052|435.346723538|3260119.83239|7.1119008E-5|809.921587003
1552867200|2019-03-18|0.330697433055|2054.73064795|3766067.57223|8.2007893E-5|933.927014918
1552953600|2019-03-19|0.283512134368|27172.6437843|3228709.23343|6.9638636E-5|793.062729248
1553040000|2019-03-20|0.317733394966|21878.8697373|3618429.76627|7.7733391E-5|885.247884811
1553126400|2019-03-21|0.299695751331|4575.09644756|3413012.43313|7.4378614E-5|847.042819973
1553212800|2019-03-22|0.334645902621|2960.13386508|3811033.76097|8.3163159E-5|947.083481782
1553299200|2019-03-23|0.348739470819|1468.09349616|3971534.94684|8.6410921E-5|984.069832228
1553385600|2019-03-24|0.301464085669|3803.33819743|3433150.68019|7.495064E-5|853.557199444
1553472000|2019-03-25|0.280166202275|8048.09872008|3190604.89667|7.0694223E-5|805.084025977
1553558400|2019-03-26|0.326053617245|3689.86712429|3713182.6013|8.1818571E-5|931.770967203
1553644800|2019-03-27|0.281170522997|12760.6808067|3202042.35982|6.8795196E-5|783.457417214
1553731200|2019-03-28|0.325273169217|9785.20697745|3704294.65807|7.9937234E-5|910.345816718
1553817600|2019-03-29|0.299968178166|16393.7091044|3416114.90012|7.3191988E-5|833.529217349
1553904000|2019-03-30|0.258413132899|8651.96722838|2942875.33791|6.2925377E-5|716.610406076
1553990400|2019-03-31|0.253066943559|4803.62163232|2881991.55626|6.1642393E-5|701.999453722
1554076800|2019-04-01|0.262181482703|5216.0502705|2985790.2764|6.3051934E-5|718.0516698
1554163200|2019-04-02|0.293199653317|10826.490615|3339033.19522|6.00834E-5|684.245239762
1554249600|2019-04-03|0.28056812755|5163.24027161|3195182.12526|5.6418037E-5|642.503141532
1554336000|2019-04-04|0.275953099928|652.937782063|3142625.00163|5.605614E-5|638.381765253
1554422400|2019-04-05|0.337169946851|2020.22785826|3839778.22699|6.6942882E-5|762.362788131
1554508800|2019-04-06|0.253739035079|4743.91432139|2889645.50765|5.0147866E-5|571.096818667
1554595200|2019-04-07|0.294269702782|200.374126018|3351219.19423|5.6602334E-5|644.601963253
1554681600|2019-04-08|0.275018069773|5334.7496299|3131976.63732|5.1990543E-5|592.081699111
1554768000|2019-04-09|0.328304001868|2524.44008226|3738810.5612|6.3075241E-5|718.317095921
1554854400|2019-04-10|0.313304279181|540.847625134|3567989.85454|5.8841436E-5|670.101433736
1554940800|2019-04-11|0.254980445397|2558.494272|2903783.0082|5.034674E-5|573.361647019
1555027200|2019-04-12|0.267599847578|1149.06667814|3047496.01165|5.2578407E-5|598.776445807
1555113600|2019-04-13|0.258980849588|1685.76813722|2949340.64184|5.0814569E-5|578.689404208
1555200000|2019-04-14|0.263158223086|1737.84125379|2996913.64754|5.0923444E-5|579.92930076
1555286400|2019-04-15|0.253963238355|741.913988716|2892198.79233|5.0119953E-5|570.778938231
1555372800|2019-04-16|0.207223506578|4382.99557114|2359914.6843|3.9580012E-5|450.747374495
1555459200|2019-04-17|0.282414470954|900.586915211|3216208.75966|5.3773381E-5|612.385117605
1555545600|2019-04-18|0.275734938893|1222.30281596|3140140.52756|5.2041311E-5|592.659858175
1555632000|2019-04-19|0.282405200921|1196.99451172|3216103.19013|5.3245697E-5|606.375716255
1555718400|2019-04-20|0.277331246291|1311.44525043|3158319.6875|5.1955257E-5|591.679853052
1555804800|2019-04-21|0.275246507071|635.829919977|3134578.14012|5.1791303E-5|589.812702657
1555891200|2019-04-22|0.255891548339|1098.71477003|2914158.88326|4.7392893E-5|539.722476321
1555977600|2019-04-23|0.288952935646|7800.24387765|3290670.48021|5.1854659E-5|590.534217108
1556064000|2019-04-24|0.285297212346|1095.88716288|3249038.16137|5.2205704E-5|594.532008016
1556150400|2019-04-25|0.268152306739|980.897514091|3053787.55891|5.146368E-5|586.08164752
1556236800|2019-04-26|0.265460717658|218.288840597|3023135.04897|5.0282858E-5|572.634142344
1556323200|2019-04-27|0.29538497142|5757.92593297|3363920.16083|5.6068461E-5|638.522079976
1556409600|2019-04-28|0.269888281878|516.0799295|3073557.29107|5.1065503E-5|581.547105253
1556496000|2019-04-29|0.301427081413|12938.8011153|3432729.26619|5.744365E-5|654.183086627
1556582400|2019-04-30|0.242723691391|6109.93699942|2764199.93562|4.5362753E-5|516.602718933
1556668800|2019-05-01|0.294965960624|1402.08267529|3359148.35793|5.4596057E-5|621.753963857
1556755200|2019-05-02|0.276772674068|673.7592726|3151958.5231|5.0274008E-5|572.533356264
1556841600|2019-05-03|0.300114645382|947.843959587|3417782.90652|5.2028361E-5|592.512380239
1556928000|2019-05-04|0.292470360496|513.534894963|3330727.82067|5.0156399E-5|571.19399467
1557014400|2019-05-05|0.282089910898|691.804348332|3212512.58612|4.8672205E-5|554.291610993
1557100800|2019-05-06|0.293093501301|261.819397842|3337824.30871|5.1001104E-5|580.813712849
1557187200|2019-05-07|0.304508248369|3944.74120184|3467818.38935|5.2235727E-5|594.873917675
1557273600|2019-05-08|0.300241140336|2387.1073116|3419223.46364|5.0186926E-5|571.541644011
1557360000|2019-05-09|0.289586979554|1235.79539213|3297891.1356|4.6900257E-5|534.112210625
1557446400|2019-05-10|0.292347070212|1281.08980456|3329323.75915|4.5830693E-5|521.931740218
1557532800|2019-05-11|0.357958570635|10264.1826343|4076524.43086|4.9683541E-5|565.808965933
1557619200|2019-05-12|0.323834417812|1351.80521859|3687909.78638|4.6445376E-5|528.931908596
1557705600|2019-05-13|0.333073882998|1849.54059277|3793131.19647|4.2620281E-5|485.370741196
1557792000|2019-05-14|0.380813998716|1502.6164389|4336807.93457|4.7634998E-5|542.47963044
1557878400|2019-05-15|0.350515055002|16254.4565186|3991755.757|4.2718818E-5|486.49290594
1557964800|2019-05-16|0.412177908063|1334.1702309|4693988.21516|5.2274274E-5|595.312900843
1558051200|2019-05-17|0.412923917477|3484.96155765|4702483.96258|5.6226822E-5|640.325535845
1558137600|2019-05-18|0.335722245454|102.534360137|3823291.43048|4.6171455E-5|525.812425672
1558224000|2019-05-19|0.432799742883|1283.36176617|4928834.98333|5.2795331E-5|601.24683221
1558310400|2019-05-20|0.418563572168|167.851358835|4766709.80327|5.2462692E-5|597.458653573
1558396800|2019-05-21|0.376315189763|7040.9365842|4285574.33909|4.7256022E-5|538.163754108
1558483200|2019-05-22|0.319112016393|1521.50523044|3634129.86228|4.1550684E-5|473.189894977
1558569600|2019-05-23|0.376749637614|235.252169534|4290521.94315|4.7799666E-5|544.35491205
1558656000|2019-05-24|0.376690991478|1597.1198572|4289854.06585|4.716082E-5|537.079569203
1558742400|2019-05-25|0.348479853767|1930.18305347|3968578.36096|4.3275747E-5|492.835356885
1558828800|2019-05-26|0.340849234367|8921.80132493|3881678.90119|3.929906E-5|447.547820731
1558915200|2019-05-27|0.367176065938|1308.71247998|4181495.64226|4.1697173E-5|474.858149452
1559001600|2019-05-28|0.364008415718|3067.68277618|4145421.62541|4.1744268E-5|475.394479446
1559088000|2019-05-29|0.384645001671|3190.19750618|4380436.38328|4.4418909E-5|505.853980278
1559174400|2019-05-30|0.374862205225|331.823410796|4269027.37681|4.5058412E-5|513.136805211
1559260800|2019-05-31|0.397483506314|2624.21324195|4526644.58202|4.6356456E-5|527.919264726
1559347200|2019-06-01|0.373656976607|1150.61589822|4255301.92278|4.3631044E-5|496.881570664
1559433600|2019-06-02|0.361871694611|1444.68626049|4121088.09491|4.1390075E-5|471.360838303
1559520000|2019-06-03|0.356785113911|24869.5201292|4063160.80334|4.3462704E-5|494.964471371
1559606400|2019-06-04|0.304852416013|1915.26263519|3471737.85915|3.9551308E-5|450.420485947
1559692800|2019-06-05|0.343912034627|19561.3828789|3916558.85969|4.3954736E-5|500.56785856
1559779200|2019-06-06|0.372937878887|9427.87869159|4247112.65267|4.7677929E-5|542.968539729
1559865600|2019-06-07|0.414149707982|36684.2915773|4716443.58068|5.1485854E-5|586.334170745
1559952000|2019-06-08|0.445055115934|20814.0308171|5068402.32925|5.5952724E-5|637.2040372
1560038400|2019-06-09|0.427272004809|6695.70492051|4865883.67792|5.5575926E-5|632.912964493
1560124800|2019-06-10|0.481416820814|11742.4403654|5482498.79306|6.0174622E-5|685.284099401
1560211200|2019-06-11|0.444577952088|16288.8176152|5062968.26443|5.6078957E-5|638.641611128
1560297600|2019-06-12|0.470654443975|22417.2336555|5359934.07268|5.7778379E-5|657.995066722
1560384000|2019-06-13|0.444649299375|5525.34870221|5063780.78572|5.4021797E-5|615.214143018
1560470400|2019-06-14|0.427605883496|5299.61186188|4869685.97443|4.9184967E-5|560.131076763
1560556800|2019-06-15|0.420305117838|12732.975081|4786542.97407|4.7554568E-5|541.563672877
1560643200|2019-06-16|0.396459490241|3242.05507041|4514982.82314|4.407805E-5|501.972190164
1560729600|2019-06-17|0.517390989152|22443.3876863|5892181.89088|5.5511957E-5|632.18446904
1560816000|2019-06-18|0.499270618127|7161.06399123|5685822.43692|5.4975078E-5|626.07035266
1560902400|2019-06-19|0.496882761663|10003.8043405|5658628.91227|5.3580805E-5|610.1920125
1560988800|2019-06-20|0.451398711193|12712.4138277|5140644.8265|4.7380195E-5|539.577868225
1561075200|2019-06-21|0.42615742869|6407.68973565|4853190.5979|4.2008482E-5|478.403416553
1561161600|2019-06-22|0.382735224373|10854.4004623|4358687.34736|3.5763995E-5|407.289589697
1561248000|2019-06-23|0.368300677151|3100.5489832|4194303.00452|3.3927968E-5|386.380441166
1561334400|2019-06-24|0.342708288405|27890.6709513|3902850.28757|3.1123885E-5|354.446821487
1561420800|2019-06-25|0.35085446413|20798.7202341|3995621.03559|2.9756335E-5|338.872809736
1561507200|2019-06-26|0.358274711602|13741.602721|4080124.72564|2.7525225E-5|313.464354208
1561593600|2019-06-27|0.313059586012|1383.20634168|3565203.22569|2.7994725E-5|318.811141175
1561680000|2019-06-28|0.332426700946|7837.71350957|3785760.92052|2.6792763E-5|305.122888232
1561766400|2019-06-29|0.332663234815|2062.02305904|3788454.62916|2.7816115E-5|316.777084476
1561852800|2019-06-30|0.322357056525|2036.36478571|3671085.2154|2.9800538E-5|339.376204889
1561939200|2019-07-01|0.355478971273|3362.41500768|4048286.11445|3.3589195E-5|382.522406957
1562025600|2019-07-02|0.328883043277|6865.49036988|3745404.83396|3.0447403E-5|346.742870175
1562112000|2019-07-03|0.366007187863|5211.50928001|4168184.15758|3.059936E-5|348.473395643
1562198400|2019-07-04|0.296116181064|8464.53204905|3372247.36465|2.6402553E-5|300.679076214
1562284800|2019-07-05|0.379018458406|5522.99702979|4316359.8589|3.4523828E-5|393.166248371
1562371200|2019-07-06|0.360154767788|1816.56864187|4101535.28989|3.2132144E-5|365.929134758
1562457600|2019-07-07|0.368034467614|500.188510481|4191271.34172|3.2140371E-5|366.022825954
1562544000|2019-07-08|0.385462033438|12290.8653506|4389740.95156|3.1374194E-5|357.297404871
1562630400|2019-07-09|0.372890992674|9741.10991837|4246578.70039|2.9656159E-5|337.731979638
1562716800|2019-07-10|0.349511865026|1942.94068073|3980331.17108|2.8750998E-5|327.423772954
1562803200|2019-07-11|0.348057520293|3781.43850472|3963768.71854|3.0642476E-5|348.964411759
1562889600|2019-07-12|0.357828216861|891.891143752|4075039.92849|3.0283397E-5|344.87512759
1562976000|2019-07-13|0.348911161935|2483.53128012|3973490.2095|3.0626716E-5|348.784932819
1563062400|2019-07-14|0.295055344199|4103.03808636|3360166.28111|2.8768883E-5|327.627451942
1563148800|2019-07-15|0.307555235981|1510.15451298|3502518.26933|2.8228794E-5|321.476779255
1563235200|2019-07-16|0.272559759727|15470.7907334|3103980.76913|2.8758183E-5|327.505597585
1563321600|2019-07-17|0.277457156286|3950.58697466|3159753.58296|2.8622117E-5|325.956042919
1563408000|2019-07-18|0.301137164698|3012.96200832|3429427.61994|2.8232096E-5|321.514383282
1563494400|2019-07-19|0.269584741893|2477.2966994|3070100.49952|2.5599809E-5|291.537220714
1563580800|2019-07-20|0.313771610137|1113.75547203|3573311.93988|2.9141594E-5|331.871980839
1563667200|2019-07-21|0.30833562435|309.213823186|3511405.53315|2.9090722E-5|331.292637396
1563753600|2019-07-22|0.311352473386|3970.22923124|3545762.18727|3.0102415E-5|342.814057944
1563840000|2019-07-23|0.296667771344|300.458755404|3378529.01688|2.9964117E-5|341.239084687
1563926400|2019-07-24|0.300608042876|1493.29871361|3423401.8443|3.0637006E-5|348.90211799
1564012800|2019-07-25|0.303254943688|2779.14964763|3453545.43273|3.0595215E-5|348.426191315
1564099200|2019-07-26|0.305123246088|1131.65571717|3474822.14183|3.0913259E-5|352.048158331
1564185600|2019-07-27|0.304837561967|93.6659940622|3471568.69745|3.216374E-5|366.288958147
1564272000|2019-07-28|0.257923505483|1628.15769568|2937299.33475|2.699961E-5|307.478515163
1564358400|2019-07-29|0.285861285631|1474.09771353|3255461.97328|3.003014E-5|341.990971622
1564444800|2019-07-30|0.279782602414|1366.33490076|3186236.36262|2.9121501E-5|331.643156578
1564531200|2019-07-31|0.312453066302|951.650758413|3558296.02296|3.0980032E-5|352.808586459
1564617600|2019-08-01|0.30341259758|1017.29658929|3455340.83587|2.9175216E-5|332.254876838
1564704000|2019-08-02|0.287396275403|601.1520535|3272942.83229|2.7323779E-5|311.170235257
1564790400|2019-08-03|0.302140611166|832.720936838|3440855.12686|2.7919816E-5|317.958058183
1564876800|2019-08-04|0.297368485569|602.800140541|3386508.93101|2.7106973E-5|308.701192669
1564963200|2019-08-05|0.306107180203|2844.26286815|3486027.43704|2.5928863E-5|295.284572447
1565049600|2019-08-06|0.269251851889|3684.32253365|3066309.46238|2.3457735E-5|267.142730094
1565136000|2019-08-07|0.300529985535|1701.80945327|3422512.90719|2.5165867E-5|286.595377412
1565222400|2019-08-08|0.295774410461|494.462877202|3368355.19297|2.471706E-5|281.484247661
1565308800|2019-08-09|0.299223387496|7213.20065376|3407633.03208|2.5223382E-5|287.250373051
1565395200|2019-08-10|0.281584040358|287.303709025|3206751.60207|2.4800373E-5|282.43303757
1565481600|2019-08-11|0.326827436423|364.105148392|3721995.05347|2.8361625E-5|322.989492907
1565568000|2019-08-12|0.292431882456|1023.35427263|3330289.62284|2.5691096E-5|292.57682059
1565654400|2019-08-13|0.305621086616|420.821275514|3480491.67803|2.8049361E-5|319.43335002
1565740800|2019-08-14|0.319916861124|12286.0789673|3643295.64145|3.1827127E-5|362.455522574
1565827200|2019-08-15|0.284461220378|5344.59825902|3239517.66945|2.7586672E-5|314.164128476
1565913600|2019-08-16|0.324052800137|3455.84302688|3690396.78056|3.1235994E-5|355.723547664
1566000000|2019-08-17|0.328896046153|294.365861211|3745552.91406|3.2144672E-5|366.07180685
1566086400|2019-08-18|0.330554491584|2939.62701602|3764439.71793|3.1950565E-5|363.861266322
1566172800|2019-08-19|0.334176299957|710.743274775|3805685.80484|3.0613288E-5|348.632011295
1566259200|2019-08-20|0.276789312454|1103.04934824|3152148.00533|2.5716188E-5|292.862574751
1566345600|2019-08-21|0.358958875427|890.871077653|4087916.15956|3.5407095E-5|403.225120541
1566432000|2019-08-22|0.305394996502|960.941760967|3477916.90556|3.0144438E-5|343.292626695
1566518400|2019-08-23|0.345257520232|5485.83397315|3931881.59642|3.3172432E-5|377.776202534
1566604800|2019-08-24|0.353298760723|7627.12421622|4023457.31497|3.4773635E-5|396.01111485
1566691200|2019-08-25|0.328233173795|3895.3266805|3738003.95286|3.2374868E-5|368.693338208
1566777600|2019-08-26|0.339965554019|5386.12708742|3871615.32171|3.2780971E-5|373.318143805
1566864000|2019-08-27|0.29640885021|2153.71893582|3375580.35629|2.9101061E-5|331.410380592
1566950400|2019-08-28|0.330183960128|2477.98107535|3760220.01024|3.3849665E-5|385.488706428
1567036800|2019-08-29|0.335517061903|29141.0095143|3820954.74733|3.5279704E-5|401.774359011
1567123200|2019-08-30|0.290923836251|9945.39759253|3313115.60411|3.0310333E-5|345.181881698
1567209600|2019-08-31|0.353005908683|4243.93117481|4020122.24049|3.6654369E-5|417.429398215
1567296000|2019-09-01|0.329410906823|2104.07006645|3751416.28002|3.3758138E-5|384.44637337
1567382400|2019-09-02|0.358124789746|9139.56100772|4078417.37692|3.4612261E-5|394.173346159
1567468800|2019-09-03|0.318190102985|4084.22677563|3623630.87486|2.9951419E-5|341.094476592
1567555200|2019-09-04|0.327694830714|2696.57393137|3731873.16315|3.0930675E-5|352.246496226
1567641600|2019-09-05|0.331941866927|4645.52463182|3780239.50579|3.1387719E-5|357.451431056
1567728000|2019-09-06|0.312953467484|1352.58703343|3563994.72055|3.0227405E-5|344.237476268
1567814400|2019-09-07|0.344068673466|243.350347728|3918342.70315|3.2714685E-5|372.563261759
1567900800|2019-09-08|0.306739531293|56.2498952485|3493228.81418|2.9377591E-5|334.55957548
1567987200|2019-09-09|0.329636320792|446.85245318|3753983.35238|3.1895224E-5|363.231028755
1568073600|2019-09-10|0.331511637777|422.350748686|3775339.94538|3.2771098E-5|373.205707537
1568160000|2019-09-11|0.330715184194|811.94347581|3766269.72677|3.2491953E-5|370.026732355
1568246400|2019-09-12|0.303394912743|14809.7605592|3455139.43639|2.9144209E-5|331.901761133
1568332800|2019-09-13|0.32185107778|764.657709831|3665322.99908|3.1065065E-5|353.776964172
1568419200|2019-09-14|0.349504095398|2467.68114662|3980242.68855|3.374227E-5|384.265664497
1568505600|2019-09-15|0.328397057685|618.302904857|3739870.30482|3.1736197E-5|361.419988306
1568592000|2019-09-16|0.336428792269|3889.20608007|3831337.76765|3.2736747E-5|372.814509499
1568678400|2019-09-17|0.339200267012|5288.53159903|3862900.0361|3.3120911E-5|377.189468111
1568764800|2019-09-18|0.361511589122|2324.92251022|4116987.12082|3.54484E-5|403.695512524
1568851200|2019-09-19|0.3595162277|5566.93158129|4094263.43084|3.5018673E-5|398.801670728
1568937600|2019-09-20|0.358405472633|2352.92481492|4081613.86595|3.5201149E-5|400.879754431
1569024000|2019-09-21|0.348416805296|872.88493427|3967860.34873|3.4773119E-5|396.005238509
1569110400|2019-09-22|0.338542645237|1374.05986543|3855410.86989|3.3617623E-5|382.846152346
1569196800|2019-09-23|0.32079478834|1415.05683853|3653293.70279|3.2971951E-5|375.493073252
1569283200|2019-09-24|0.316473391444|7603.3275689|3604080.52152|3.6711438E-5|418.079314691
1569369600|2019-09-25|0.306781189154|3960.19915794|3493703.22463|3.6147218E-5|411.653831959
1569456000|2019-09-26|0.282179316746|1164.88143757|3213530.76295|3.4755566E-5|395.805340422
1569542400|2019-09-27|0.322181004488|15023.700858|3669080.28944|3.9043509E-5|444.6375401
1569628800|2019-09-28|0.290394367435|5829.16496193|3307085.87681|3.5216754E-5|401.057468192
1569715200|2019-09-29|0.309495150894|10654.355103|3524610.52019|3.8189543E-5|434.912355266
1569801600|2019-09-30|0.32792037411|5010.59649551|3734441.70945|3.953769E-5|450.265400654
1569888000|2019-10-01|0.315227301392|1507.67408653|3589889.72695|3.7782194E-5|430.273359901
1569974400|2019-10-02|0.330522897648|2099.5767948|3764079.91804|3.9380586E-5|448.476259824
1570060800|2019-10-03|0.311909017849|1320.24233258|3552100.259|3.7761419E-5|430.036768848
1570147200|2019-10-04|0.296387680144|5219.59332943|3375339.26613|3.6118678E-5|411.328811086
1570233600|2019-10-05|0.297275912148|679.014495562|3385454.68104|3.6468858E-5|415.31675115
1570320000|2019-10-06|0.302259267044|414.279802595|3442206.41057|3.7838428E-5|430.913767181
1570406400|2019-10-07|0.347481703006|1821.76030622|3957211.16292|4.2141353E-5|479.916585735
1570492800|2019-10-08|0.339647962025|761.699671837|3867998.50225|4.12756E-5|470.057167509
1570579200|2019-10-09|0.34622584947|1077.44812485|3942909.17928|4.0278773E-5|458.705044799
1570665600|2019-10-10|0.36476912656|3605.36174293|4154084.79648|4.2481833E-5|483.7940597
1570752000|2019-10-11|0.348347116059|1231.09250618|3967066.70974|4.1859805E-5|476.71024457
1570838400|2019-10-12|0.337760629388|1493.3839203|3846505.07191|4.0515611E-5|461.402216965
1570924800|2019-10-13|0.359120551649|6763.72191738|4089757.37003|4.3158311E-5|491.49796546
1571011200|2019-10-14|0.372131075132|11403.4478344|4237924.56363|4.4435225E-5|506.03979109
1571097600|2019-10-15|0.331436002806|63.2805807763|3774478.59485|4.0392576E-5|460.001062685
1571184000|2019-10-16|0.359468237595|1380.07566225|4093716.90716|4.4668162E-5|508.692537663
1571270400|2019-10-17|0.338767642627|10538.1750965|3857973.19813|4.180298E-5|476.063106829
1571356800|2019-10-18|0.364142587759|662.649045889|4146949.61118|4.5670778E-5|520.110586996
1571443200|2019-10-19|0.374877888573|6807.67157935|4269205.98282|4.6926839E-5|534.414933289
1571529600|2019-10-20|0.345175855397|3660.93017564|3930951.57624|4.1981582E-5|478.097072422
1571616000|2019-10-21|0.355345882387|36.3881348799|4046770.46392|4.3105034E-5|490.891233257
1571702400|2019-10-22|0.338551192948|34.6323204012|3855508.21342|4.1909219E-5|477.272983934
1571788800|2019-10-23|0.364665938715|794.79595291|4152909.66671|4.8527193E-5|552.640176975
1571875200|2019-10-24|0.319619990311|34.2819239064|3639914.80014|4.2653029E-5|485.743683857
1571961600|2019-10-25|0.340532829109|1713.82792147|3878075.59659|3.9319316E-5|447.778501278
1572048000|2019-10-26|0.341586675779|4228.90014505|3890077.074|3.6948372E-5|420.777580129
1572134400|2019-10-27|0.33517463916|5066.61597661|3817055.14891|3.5090519E-5|399.619871487
1572220800|2019-10-28|0.361960018828|655.093818187|4122093.95385|3.910482E-5|445.335765565
1572307200|2019-10-29|0.389756547866|1280.39783668|4438647.98835|4.1341691E-5|470.809828845
1572393600|2019-10-30|0.382538116859|2326.53276224|4356442.6362|4.1554364E-5|473.231803765
1572480000|2019-10-31|0.354676969073|2032.44560467|4039152.70676|3.8553584E-5|439.05814797
1572566400|2019-11-01|0.36404779659|2462.53987809|4145870.10493|3.9309329E-5|447.664766749
1572652800|2019-11-02|0.34503120273|45.0264463978|3929304.2344|3.7001785E-5|421.385861135
1572739200|2019-11-03|0.35715970871|734.670526872|4067426.78543|3.867309E-5|440.419113089
1572825600|2019-11-04|0.38945390289|1493.79835734|4435201.38939|4.1375753E-5|471.197735677
1572912000|2019-11-05|0.354742277905|2640.13937134|4039896.46056|3.7970698E-5|432.420092021
1572998400|2019-11-06|0.372942361216|3344.20057603|4247163.69858|3.9840524E-5|453.714152272
1573084800|2019-11-07|0.366128145756|1323.25713154|4169561.65723|3.9506418E-5|449.909267061
1573171200|2019-11-08|0.362154112212|42.1793980334|4124304.33932|4.1131064E-5|468.411154301
1573257600|2019-11-09|0.357040939032|86.4686402463|4066074.20573|4.0510308E-5|461.341825034
1573344000|2019-11-10|0.38813504859|1262.5476774|4420181.93681|4.2861679E-5|488.119843816
1573430400|2019-11-11|0.384327927858|15889.9786624|4376825.46501|4.388413E-5|499.76377924
1573516800|2019-11-12|0.346542646889|39301.8820878|3946516.94991|3.9309881E-5|447.671053067
1573603200|2019-11-13|0.376430232245|6004.38029254|4286884.47252|4.2736037E-5|486.689000348
1573689600|2019-11-14|0.390160577201|5066.39971681|4443249.17852|4.4804354E-5|510.243527249
1573776000|2019-11-15|0.384637646978|10250.8704628|4380352.62615|4.529416E-5|515.821564176
1573862400|2019-11-16|0.377358293036|4409.52266307|4297453.46792|4.4131547E-5|502.581427783
1573948800|2019-11-17|0.390023764673|4143.04426632|4441691.1222|4.5468042E-5|517.801777193
1574035200|2019-11-18|0.371295137466|5568.88738202|4228404.69011|4.4684361E-5|508.877016048
1574121600|2019-11-19|0.364225337979|7114.68343912|4147891.99201|4.4384458E-5|505.461643414
1574208000|2019-11-20|0.359357320318|4009.14598944|4092453.75263|4.4767075E-5|509.818984392
1574294400|2019-11-21|0.326024386393|7706.31794166|3712849.71283|4.2657995E-5|485.800237945
1574380800|2019-11-22|0.299238841704|14704.666323|3407809.02858|4.1010849E-5|467.042114907
1574467200|2019-11-23|0.309664503007|5482.2766617|3526539.14568|4.1859017E-5|476.701270623
1574553600|2019-11-24|0.291227142046|4854.11764499|3316569.72865|4.1321024E-5|470.574467724
1574640000|2019-11-25|0.288365712143|10153.1060962|3283983.02766|4.0352688E-5|459.546807863
1574726400|2019-11-26|0.297333578443|5723.63562513|3386111.39967|4.1191228E-5|469.096317434
1574812800|2019-11-27|0.277222359653|17855.4205921|3157079.65841|3.6807586E-5|419.174272888
1574899200|2019-11-28|0.279184028134|6513.59695409|3179419.6445|3.7408557E-5|426.018285476
1574985600|2019-11-29|0.312837144979|14717.5157014|3562670.00989|4.0307605E-5|459.033391044
1575072000|2019-11-30|0.309401978469|6987.25746699|3523549.4486|4.0874121E-5|465.485021215
1575158400|2019-12-01|0.302825962499|10036.9061601|3448660.08442|4.0788529E-5|464.510277466
1575244800|2019-12-02|0.295490195247|8890.97460891|3365118.47688|4.0356552E-5|459.590812091
1575331200|2019-12-03|0.295599348227|9725.95692035|3366361.53914|4.0381622E-5|459.87631571
1575417600|2019-12-04|0.292712140273|13378.9177949|3333481.27107|4.0362761E-5|459.661521783
1575504000|2019-12-05|0.29759311008|48524.2277628|3389067.01282|3.9954461E-5|455.011696184
1575590400|2019-12-06|0.329854091646|33185.981636|3756463.38297|4.370667E-5|497.742819037
1575676800|2019-12-07|0.34680410498|25671.2262557|3949494.50201|4.5896398E-5|522.680005687
1575763200|2019-12-08|0.319070681252|66197.7975165|3633659.12705|4.2180871E-5|480.366626901
1575849600|2019-12-09|0.290526696036|54415.7743376|3308592.86902|3.9255593E-5|447.052807336
1575936000|2019-12-10|0.291578131559|15445.7138241|3320566.88766|4.0062288E-5|456.239657842
1576022400|2019-12-11|0.284628132939|15041.7894385|3241418.5127|3.9436232E-5|449.109970809
1576108800|2019-12-12|0.298937151214|21191.4811871|3404373.29955|4.1271794E-5|470.0138238
1576195200|2019-12-13|0.301311065516|32275.6601919|3431408.04726|4.1447612E-5|472.016084484
1576281600|2019-12-14|0.287703152034|36067.5007295|3276437.62243|4.0381238E-5|459.871942619
1576368000|2019-12-15|0.282869095461|35642.9638074|3221386.14068|3.9549379E-5|450.398517998
1576454400|2019-12-16|0.263720287345|34358.1563789|3003314.58014|3.804126E-5|433.223670257
1576540800|2019-12-17|0.245454455801|32331.8529408|2795298.5843|3.6963164E-5|420.946035236
1576627200|2019-12-18|0.263798121717|36471.8837551|3004200.97802|3.6251927E-5|412.846285029
1576713600|2019-12-19|0.258065453908|34405.8169767|2938915.87998|3.582827E-5|408.021569958
1576800000|2019-12-20|0.248972484819|40657.9096837|2835362.80518|3.4489378E-5|392.773922894
1576886400|2019-12-21|0.250078959318|33701.3196571|2847963.62186|3.4775893E-5|396.036829535
1576972800|2019-12-22|0.265432244269|34814.3235405|3022810.78668|3.5336364E-5|402.419617689
1577059200|2019-12-23|0.259028577364|34716.2078802|2949884.17805|3.5215017E-5|401.037686788
1577145600|2019-12-24|0.251193139805|24547.8042033|2860652.19632|3.4304135E-5|390.664327882
1577232000|2019-12-25|0.243296610457|21287.1209155|2770724.48555|3.3442117E-5|380.847444798
1577318400|2019-12-26|0.243365986581|20729.0418532|2771514.55873|3.3618883E-5|382.86050155
1577404800|2019-12-27|0.249196352979|26664.57896|2837912.27347|3.4182898E-5|389.283649689
1577491200|2019-12-28|0.26034415022|22772.0407012|2964866.26069|3.5575909E-5|405.147617868
1577577600|2019-12-29|0.273268716381|25438.3018981|3112054.55017|3.6815507E-5|419.264479276
1577664000|2019-12-30|0.290311413004|24347.1386748|3306141.17038|3.9806885E-5|453.331062673
1577750400|2019-12-31|0.283358978795|23153.6107943|3226965.05831|3.9390433E-5|448.588399997
1577836800|2020-01-01|0.286475163403|23800.6194489|3262452.97151|3.9787253E-5|453.107488398
1577923200|2020-01-02|0.2769799787|22614.3594314|3154319.36167|3.9650872E-5|451.554346432
1578009600|2020-01-03|0.290267645093|25678.3410488|3305642.73013|3.9519703E-5|450.060560064
1578096000|2020-01-04|0.292409133279|24616.109465|3330030.54935|3.9457925E-5|449.357016283
1578182400|2020-01-05|0.293141483099|30137.0974398|3338370.73779|3.9553222E-5|450.442283072
1578268800|2020-01-06|0.307718242666|25657.408447|3504374.63146|3.9607358E-5|451.058797788
1578355200|2020-01-07|0.313118789168|30088.656381|3565877.44648|3.8355046E-5|436.797146073
1578441600|2020-01-08|0.314626652164|23645.0660261|3583049.37879|3.8939603E-5|443.4542318
1578528000|2020-01-09|0.312526182775|26384.197528|3559128.6922|3.9665357E-5|451.719305344
1578614400|2020-01-10|0.323217723331|28910.3090321|3680886.71074|3.9578226E-5|450.727035066
1578700800|2020-01-11|0.321239313647|27161.6788619|3658356.07151|3.996738E-5|455.158821084
1578787200|2020-01-12|0.327945797544|27073.3117793|3734731.23807|4.0030032E-5|455.872318203
1578873600|2020-01-13|0.325345864031|29187.2870457|3705122.52534|3.9948194E-5|454.940325973
1578960000|2020-01-14|0.371701545819|35442.2398804|4233032.97314|4.2105966E-5|479.513589462
1579046400|2020-01-15|0.371241380677|32529.8327752|4227792.49395|4.2152941E-5|480.048552865
1579132800|2020-01-16|0.256929367768|35559.8667264|2925977.83831|2.9451591E-5|335.402306546
1579219200|2020-01-17|0.332750754838|26772.7631215|3789451.32973|3.7266139E-5|424.396392598
1579305600|2020-01-18|0.342646951606|29391.5705504|3902151.7683|3.8315361E-5|436.345203068
1579392000|2020-01-19|0.329570023794|29251.1238022|3753228.34509|3.7854439E-5|431.096104575
1579478400|2020-01-20|0.324143206462|27617.2639862|3691426.35108|3.7440122E-5|426.377755829
1579564800|2020-01-21|0.329276272204|28624.5600693|3749883.02629|3.7649238E-5|428.759222716
1579651200|2020-01-22|0.334892389516|31724.1505649|3813840.81724|3.8578179E-5|439.338242167
1579737600|2020-01-23|0.325819100435|30885.2695436|3710511.86344|3.8757923E-5|441.38521315
1579824000|2020-01-24|0.333867452529|49112.1220832|3802168.57076|3.9532301E-5|450.204029334
1579910400|2020-01-25|0.316647408013|31862.4065997|3606062.26704|3.7840962E-5|430.942625026
1579996800|2020-01-26|0.314215136237|28463.5006961|3578362.92938|3.6550117E-5|416.242149578
1580083200|2020-01-27|0.341029731636|29137.4963096|3883734.4506|3.8275719E-5|435.893749758
1580169600|2020-01-28|0.347938032525|43186.8097479|3962407.96105|3.7178466E-5|423.397949885
1580256000|2020-01-29|0.360658858152|46889.9536807|4107276.00083|3.8711302E-5|440.85428119
1580342400|2020-01-30|0.379730421292|97634.2929234|4324467.87568|3.9933818E-5|454.776608381
1580428800|2020-01-31|0.39511034514|58496.1866896|4499618.41112|4.2255399E-5|481.215370967
1580515200|2020-02-01|0.379092876334|55659.5245599|4317207.34943|4.035962E-5|459.625751265
1580601600|2020-02-02|0.373998916544|53269.099831|4259196.02288|4.0024004E-5|455.803669786
1580688000|2020-02-03|0.372915477674|51357.2860285|4246857.54188|4.0126393E-5|456.969702098
1580774400|2020-02-04|0.363082049582|53981.8342443|4134871.92917|3.9547273E-5|450.374534327
1580860800|2020-02-05|0.395085116619|61483.4625964|4499331.10222|4.1097231E-5|468.02585538
1580947200|2020-02-06|0.387567439081|68833.7028265|4413717.85348|3.9833023E-5|453.628728951
1581033600|2020-02-07|0.397552968296|67017.3196931|4527435.63296|4.0583427E-5|462.174523046
1581120000|2020-02-08|0.381564069838|65783.5685907|4345349.93776|3.8678099E-5|440.476156872
1581206400|2020-02-09|0.391478582358|64122.7817451|4458258.96083|3.8696373E-5|440.684265892
1581292800|2020-02-10|0.387805185819|72757.9511719|4416425.37459|3.9344676E-5|448.067307492
1581379200|2020-02-11|0.389046693343|61834.2566795|4430563.98215|3.8111059E-5|434.018559253
1581465600|2020-02-12|0.425444004357|93954.1601399|4845065.93779|4.1201022E-5|469.20785403
1581552000|2020-02-13|0.385710565928|69547.6442426|4392571.30359|3.7761527E-5|430.03799878
1581638400|2020-02-14|0.400486698673|67189.1829571|4560845.71038|3.883652E-5|442.280296037
1581724800|2020-02-15|0.371538805678|59345.6380137|4231179.64649|3.7569305E-5|427.848925117
1581811200|2020-02-16|0.366984775798|61570.0729494|4179317.18086|3.6940685E-5|420.690038593
1581897600|2020-02-17|0.365788093283|66552.4905745|4165689.05206|3.7748474E-5|429.889347853
1581984000|2020-02-18|0.379873244035|63179.4484961|4326094.37788|3.745547E-5|426.552542808
1582070400|2020-02-19|0.342844761699|58646.3992453|3904404.4806|3.5589224E-5|405.299252519
1582156800|2020-02-20|0.362156561207|67403.9869217|4124332.22911|3.7691364E-5|429.238964458
1582243200|2020-02-21|0.362555693294|60333.6006047|4128877.64815|3.7429195E-5|426.253316338
1582329600|2020-02-22|0.362794967397|58661.7240428|4131602.56328|3.7544049E-5|427.561303282
1582416000|2020-02-23|0.369854715596|64097.7762847|4212000.79473|3.7266779E-5|424.403681083
1582502400|2020-02-24|0.361215242858|65761.2537975|4113612.25322|3.7430953E-5|426.273336895
1582588800|2020-02-25|0.336115641335|56000.563352|3827771.52413|3.5980117E-5|409.750842717
1582675200|2020-02-26|0.310607964205|54065.5910513|3537283.52489|3.5214238E-5|401.028815336
1582761600|2020-02-27|0.334373676434|63132.9253462|3807933.57902|3.806408E-5|433.483550297
1582848000|2020-02-28|0.359925622939|68115.3132301|4098925.72931|4.1502159E-5|472.637279774
1582934400|2020-02-29|0.312277579936|44071.6144879|3556297.53901|3.6313421E-5|413.546594545
1583020800|2020-03-01|0.322152212736|42345.8945689|3668752.40155|3.7623818E-5|428.469733207
1583107200|2020-03-02|0.35203919402|46673.4772086|4009113.04483|3.9690223E-5|452.002485759
1583193600|2020-03-03|0.316179568166|53198.5353925|3600734.38633|3.5979432E-5|409.743041761
1583280000|2020-03-04|0.314672682568|52837.3512342|3583573.58489|3.5941045E-5|409.305880714
1583366400|2020-03-05|0.323664092033|54524.0215323|3685970.07252|3.5650683E-5|405.999163446
1583452800|2020-03-06|0.338118193305|64450.5255338|3850577.10192|3.7064018E-5|422.094586574
1583539200|2020-03-07|0.349589383876|76611.3858281|3981213.97571|3.9235825E-5|446.827684258
1583625600|2020-03-08|0.308545823314|55786.8933587|3513799.33311|3.8053946E-5|433.368141694
1583712000|2020-03-09|0.325059086129|54859.0923105|3701856.62471|4.1023935E-5|467.191141647
1583798400|2020-03-10|0.33176245577|53271.246968|3778196.32531|4.1943591E-5|477.664421126
1583884800|2020-03-11|0.298748099295|44497.918233|3402220.32758|3.776158E-5|430.038602357
1583971200|2020-03-12|0.195553252452|36816.545172|2227010.82346|3.9340494E-5|448.019681798
1584057600|2020-03-13|0.241576182389|38666.4449717|2751131.80744|4.3420005E-5|494.478204157
1584144000|2020-03-14|0.222185898652|36622.4105051|2530310.26032|4.2725048E-5|486.563854785
1584230400|2020-03-15|0.22401881136|28458.7047634|2551183.94249|4.1544089E-5|473.114789417
1584316800|2020-03-16|0.194482565889|23667.9399458|2214817.56901|3.8784194E-5|441.684394067
1584403200|2020-03-17|0.196399548763|18647.7598387|2236648.6639|3.7583905E-5|428.015193679
1584489600|2020-03-18|0.19642813861|19823.4331952|2236974.25244|3.749746E-5|427.030735746
1584576000|2020-03-19|0.227428238658|33365.2661538|2590011.379|3.6734155E-5|418.33802174
1584662400|2020-03-20|0.219572552413|34898.1346075|2500548.80002|3.5421908E-5|403.393814802
1584748800|2020-03-21|0.214664696188|35090.1617254|2444656.86881|3.4706934E-5|395.251506676
1584835200|2020-03-22|0.194246898097|29228.8858834|2212133.72348|3.3317051E-5|379.423160967
1584921600|2020-03-23|0.215006503303|31452.7337837|2448549.4563|3.3509345E-5|381.613054584
1585008000|2020-03-24|0.218270114164|30281.2850305|2485716.29766|3.2409276E-5|369.085185378
1585094400|2020-03-25|0.211645332201|32037.5315241|2410271.57378|3.1678391E-5|360.761678684
1585180800|2020-03-26|0.209693701939|26166.8010404|2388045.90552|3.1220957E-5|355.552302434
1585267200|2020-03-27|0.197129422992|18198.2527662|2244960.65967|3.0469177E-5|346.990838097
1585353600|2020-03-28|0.187483049221|20022.2625235|2135105.26977|3.0034801E-5|342.044052291
1585440000|2020-03-29|0.182324914486|17813.7998237|2076363.1024|3.0787502E-5|350.616005214
1585526400|2020-03-30|0.193124538131|18102.2503697|2199351.99901|3.0035659E-5|342.053823416
1585612800|2020-03-31|0.199713832477|16773.2140834|2274392.58076|3.1017992E-5|353.24088472
1585699200|2020-04-01|0.19959899231|18376.4445084|2273084.75135|3.0211253E-5|344.05353313
1585785600|2020-04-02|0.209085605847|19421.6091816|2381120.75055|3.0776738E-5|350.493422008
1585872000|2020-04-03|0.209114590108|16937.1553976|2381450.83078|3.1056373E-5|353.677977437
1585958400|2020-04-04|0.213715563701|17623.2141312|2433847.9035|3.1119725E-5|354.399446335
1586044800|2020-04-05|0.211372807577|17529.125981|2407167.99315|3.1124839E-5|354.457685885
1586131200|2020-04-06|0.242835033982|24550.8917134|2765467.93373|3.3394161E-5|380.301309514
1586217600|2020-04-07|0.238766843629|24651.4107042|2719138.33382|3.327105E-5|378.899289727
1586304000|2020-04-08|0.241673168945|24791.7119296|2752236.31533|3.2951994E-5|375.265797794
1586390400|2020-04-09|0.245750818433|19336.9194227|2798673.63831|3.3654862E-5|383.270239672
1586476800|2020-04-10|0.228239967091|20848.2833354|2599255.55154|3.3244511E-5|378.597056757
1586563200|2020-04-11|0.228558494505|21804.2440629|2602883.0238|3.3322019E-5|379.479737831
1586649600|2020-04-12|0.230076798909|21170.5308543|2620173.86554|3.3004415E-5|375.862781648
1586736000|2020-04-13|0.23744860915|20387.238676|2704125.93992|3.468916E-5|395.049091785
1586822400|2020-04-14|0.235999551461|21711.6397889|2687623.69761|3.4490616E-5|392.788021557
1586908800|2020-04-15|0.229342982772|19690.6007087|2611816.97831|3.4528634E-5|393.220980337
1586995200|2020-04-16|0.254423064819|24066.6982861|2897435.41457|3.5749623E-5|407.125917658
1587081600|2020-04-17|0.235164620652|23011.9914539|2678115.29044|3.3139586E-5|377.402143823
1587168000|2020-04-18|0.248704114224|22183.2136412|2832306.5317|3.4267787E-5|390.250387493
1587254400|2020-04-19|0.207365027587|22700.6861791|2361526.36201|2.8843062E-5|328.472221506
1587340800|2020-04-20|0.238442135756|23982.3694517|2715440.4769|3.4647423E-5|394.573780075
1587427200|2020-04-21|0.235941450841|26517.0288491|2686962.03278|3.4292203E-5|390.528443192
1587513600|2020-04-22|0.240272606823|17804.2657603|2736286.35303|3.3759393E-5|384.460665633
1587600000|2020-04-23|0.244604060747|12618.3591096|2785614.06632|3.2922359E-5|374.928306778
1587686400|2020-04-24|0.243213417839|10608.8758668|2769777.06659|3.2209854E-5|366.81411626
1587772800|2020-04-25|0.244805385073|9591.8708074|2787906.79962|3.2339162E-5|368.286709081
1587859200|2020-04-26|0.243446467349|9538.02057427|2772431.09445|3.1699307E-5|360.999875481
1587945600|2020-04-27|0.245906906878|8749.73027545|2800451.21374|3.1544317E-5|359.234809428
1588032000|2020-04-28|0.242816824742|9231.09419688|2765260.56221|3.1102217E-5|354.20006072
1588118400|2020-04-29|0.251755377186|11667.4301339|2867055.10048|2.8605192E-5|325.763296659
1588204800|2020-04-30|0.257909103964|17434.5885421|2937135.32654|2.9786625E-5|339.21776006
1588291200|2020-05-01|0.247569884763|14919.1365814|2819389.63436|2.79274E-5|318.044426729
1588377600|2020-05-02|0.241233905068|9389.65062283|2747233.86513|2.6837773E-5|305.635473709
1588464000|2020-05-03|0.242698238333|9937.8433882|2763910.06963|2.7277224E-5|310.640054922
1588550400|2020-05-04|0.24445585513|11648.8890693|2783926.26257|2.7427951E-5|312.356572833
1588636800|2020-05-05|0.24165087874|9412.55195133|2751982.46874|2.6840941E-5|305.671551709
1588723200|2020-05-06|0.245333452024|9351.48703924|2793920.56211|2.6468848E-5|301.434060755
1588809600|2020-05-07|0.241930231739|9280.80456646|2755163.81266|2.4310885E-5|276.858622109
1588896000|2020-05-08|0.244064729943|10593.3986658|2779472.02817|2.4796607E-5|282.390149392
1588982400|2020-05-09|0.242789386085|9499.30296295|2764948.08372|2.530665E-5|288.198650489
1589068800|2020-05-10|0.239639331726|9308.17859962|2729074.45306|2.7367238E-5|311.665157546
1589155200|2020-05-11|0.238885869926|9336.31727597|2720493.83595|2.7771626E-5|316.270432281
1589241600|2020-05-12|0.240223809859|9080.5831461|2735730.64063|2.7284277E-5|310.720376303
1589328000|2020-05-13|0.24160539348|8662.63693604|2751464.47088|2.6063184E-5|296.814254603
1589414400|2020-05-14|0.240894426458|8577.1508064|2743367.79525|2.474844E-5|281.841611186
1589500800|2020-05-15|0.205959395764|16537.8951248|2345518.66465|2.2079228E-5|251.443937204
1589587200|2020-05-16|0.206457701955|8494.27516669|2351193.50394|2.2017425E-5|250.740108716
1589673600|2020-05-17|0.214434501996|9130.09457427|2442035.35804|2.2173537E-5|252.517952395
1589760000|2020-05-18|0.206110969009|9899.38599376|2347244.81982|2.1190498E-5|241.322850982
1589846400|2020-05-19|0.205312067901|7349.99233882|2338146.72816|2.1103019E-5|240.326617591
1589932800|2020-05-20|0.212740711275|7974.54196134|2422746.0329|2.2339718E-5|254.41046444
1590019200|2020-05-21|0.209097105682|7572.5084251|2381251.71363|2.3023848E-5|262.201513147
1590105600|2020-05-22|0.21048506363|6813.42427771|2397058.13635|2.292222E-5|261.044147298
1590192000|2020-05-23|0.225300546089|10385.1496506|2565780.66782|2.4464493E-5|278.607949591
1590278400|2020-05-24|0.233918556768|17308.3647246|2663924.79388|2.6610781E-5|303.050430328
1590364800|2020-05-25|0.286396471627|19213.1952262|3261556.80929|3.2154325E-5|366.181737701
1590451200|2020-05-26|0.286702717278|19526.4282884|3265044.41367|3.2450594E-5|369.555725407
1590537600|2020-05-27|0.304016474616|91374.4951447|3462217.94314|3.3113591E-5|377.106106065
1590624000|2020-05-28|0.339394456701|113886.843429|3865111.51831|3.5629154E-5|405.753985647
1590710400|2020-05-29|0.330391735044|24217.6645548|3762586.20452|3.5002371E-5|398.616019352
1590796800|2020-05-30|0.309161791978|6915.75265917|3520814.14296|3.1870989E-5|362.955034331
1590883200|2020-05-31|0.332973763808|34551.0185122|3791991.01334|3.5194133E-5|400.799854415
1590969600|2020-06-01|0.36186383312|70098.0559611|4120998.56623|3.5591058E-5|405.320138584
1591056000|2020-06-02|0.342377055116|99683.7146634|3899078.11753|3.5926977E-5|409.145670706
1591142400|2020-06-03|0.333735847941|25375.8831067|3800669.8238|3.4559967E-5|393.577808614
1591228800|2020-06-04|0.337653440212|47130.2279605|3845284.37396|3.4452195E-5|392.35047331
1591315200|2020-06-05|0.326788711692|51956.6017889|3721554.04626|3.3809695E-5|385.033517769
1591401600|2020-06-06|0.337636770168|31241.8523124|3845094.5312|3.4974931E-5|398.303525562
1591488000|2020-06-07|0.381188533668|68867.4173163|4341073.2351|3.9060795E-5|444.834397522
1591574400|2020-06-08|0.37313307567|43611.7975181|4249335.60392|3.8185895E-5|434.870810903
1591660800|2020-06-09|0.364762340862|47172.9069072|4154007.5192|3.7236985E-5|424.064379335
1591747200|2020-06-10|0.340802120155|57946.9607132|3881142.35241|3.452876E-5|393.222415257
1591833600|2020-06-11|0.347277203503|96591.8707662|3954882.26989|3.7254382E-5|424.262500853
1591920000|2020-06-12|0.348219001394|35006.3550672|3965607.70693|3.6728693E-5|418.275819077
1592006400|2020-06-13|0.34380945173|31624.777932|3915390.61923|3.6284896E-5|413.221744496
1592092800|2020-06-14|0.339271260846|45253.2507931|3863708.53217|3.6143489E-5|411.611365146
1592179200|2020-06-15|0.344734231904|127072.264121|3925922.25412|3.6477103E-5|415.410647334
1592265600|2020-06-16|0.349953849077|37390.5516221|3985364.59933|3.6690392E-5|417.83963742
1592352000|2020-06-17|0.366993617559|41214.6603319|4179417.87312|3.8711364E-5|440.854987262
1592438400|2020-06-18|0.347503217078|39448.6108137|3957456.17071|3.692192E-5|420.476337938
1592524800|2020-06-19|0.351450179434|45117.2888094|4002405.19496|3.783909E-5|430.921306208
1592611200|2020-06-20|0.351676131666|26183.7898362|4004978.3972|3.7683593E-5|429.150466308
1592697600|2020-06-21|0.347360168195|4158.88811617|3955827.09318|3.7335984E-5|425.191805454
1592784000|2020-06-22|0.384977288003|75733.921122|4384220.54565|3.9899322E-5|454.383759045
1592870400|2020-06-23|0.389683808943|56389.1378528|4437819.61875|4.0467044E-5|460.849123455
1592956800|2020-06-24|0.627977714058|268111.671048|7151572.00692|6.7425809E-5|767.862485234
1593043200|2020-06-25|0.503873046688|131106.249664|5738236.07919|5.4385668E-5|619.357999718
1593129600|2020-06-26|0.45411595049|37268.0129761|5171589.44771|4.9560191E-5|564.404224352
1593216000|2020-06-27|0.455628572358|55265.9817871|5188815.57527|5.0371352E-5|573.641934816
1593302400|2020-06-28|0.551875407202|54327.9313344|6284899.32859|6.0356586E-5|687.356352316
1593388800|2020-06-29|0.559290686615|62169.954332|6369346.4411|6.0852959E-5|693.009175931
1593475200|2020-06-30|0.387185557569|1574868.78206|4409368.88843|4.2370961E-5|482.531420798
1593561600|2020-07-01|0.320491030666|1077498.60546|3649834.43213|3.4729055E-5|395.503426324
1593648000|2020-07-02|0.326509446676|1201337.77783|3718373.7043|3.5788093E-5|407.56402393
1593734400|2020-07-03|0.321483567909|1048561.45765|3661137.70198|3.5377222E-5|402.884919121
1593820800|2020-07-04|0.312250303132|2034858.64134|3555986.90374|3.4191154E-5|389.377671145
1593907200|2020-07-05|0.313566386098|892241.046286|3570974.79565|3.4556795E-5|393.541685061
1593993600|2020-07-06|0.309860287447|1649250.00938|3528768.78933|3.305009E-5|376.382940316
1594080000|2020-07-07|0.306178955394|354738.221895|3486844.83141|3.309228E-5|376.863410906
1594166400|2020-07-08|0.31772677615|480413.573006|3618354.38949|3.3699146E-5|383.774557274
1594252800|2020-07-09|0.309491211693|461796.255012|3524565.65955|3.3357651E-5|379.885524228
1594339200|2020-07-10|0.309670844349|349657.873099|3526611.36252|3.337399E-5|380.071596969
1594425600|2020-07-11|0.300783434917|485730.814863|3425399.25405|3.25511E-5|370.700313631
1594512000|2020-07-12|0.300056869643|467169.307884|3417124.94151|3.2345914E-5|368.363602596
1594598400|2020-07-13|0.314160709411|450133.637127|3577743.10266|3.3986784E-5|387.050252928
1594684800|2020-07-14|0.318073736014|367315.384093|3622305.65781|3.4411597E-5|391.888132826
1594771200|2020-07-15|0.314560499936|352240.519146|3582296.02017|3.4217999E-5|389.683388921
1594857600|2020-07-16|0.336651670475|550584.393404|3833875.96208|3.6864134E-5|419.818256081
1594944000|2020-07-17|0.363362949662|444453.29026|4138070.89166|3.9705756E-5|452.179379565
1595030400|2020-07-18|0.356981052206|178337.250223|4065392.19913|3.8975816E-5|443.866634775
1595116800|2020-07-19|0.353310876067|337462.878272|4023595.28763|3.8462652E-5|438.022590925
1595203200|2020-07-20|0.319949074458|669897.600932|3643662.4952|3.4912811E-5|397.596086996
1595289600|2020-07-21|0.303255499341|583808.423617|3453551.76065|3.2347641E-5|368.383270117
1595376000|2020-07-22|0.308700499651|271794.458335|3515560.82709|3.2408265E-5|369.073671849
1595462400|2020-07-23|0.308987178625|568127.018831|3518825.60111|3.224975E-5|367.268462188
1595548800|2020-07-24|0.304250214183|469030.702636|3464879.82956|3.1902447E-5|363.313286141
1595635200|2020-07-25|0.32628308914|386657.912672|3715795.88636|3.3716985E-5|383.977712402
1595721600|2020-07-26|0.310137590741|269435.091891|3531926.79069|3.1310687E-5|356.574170793
1595808000|2020-07-27|0.321240316568|464942.68649|3658367.49304|2.9227915E-5|332.855026628
1595894400|2020-07-28|0.314277590226|439744.388931|3579074.1715|2.8798927E-5|327.969600755
1595980800|2020-07-29|0.314971371406|264139.039639|3586975.13033|2.8374603E-5|323.137289715
1596067200|2020-07-30|0.317647195884|259353.011056|3617448.10892|2.8587982E-5|325.567304745
1596153600|2020-07-31|0.351205459342|466656.356014|3999618.2595|3.101572E-5|353.215010598
1596240000|2020-08-01|0.385469435117|60430.6301336|4389825.24378|3.2779148E-5|373.297383012
1596326400|2020-08-02|0.343249898945|363060.585453|3909018.28794|3.1053183E-5|353.641648895
1596412800|2020-08-03|0.34236565465|511874.355105|3898948.28608|3.0442383E-5|346.685701121
1596499200|2020-08-04|0.345354999663|572410.187934|3932991.7173|3.0819052E-5|350.975304742
1596585600|2020-08-05|0.351032863362|391738.541739|3997652.69201|2.9882709E-5|340.311989409
1596672000|2020-08-06|0.347845197538|642294.697019|3961350.7323|2.9529023E-5|336.284122113
1596758400|2020-08-07|0.345779224149|657103.163303|3937822.89505|2.980477E-5|339.424399995
1596844800|2020-08-08|0.358176710797|701581.558539|4079008.66722|3.0472632E-5|347.030184527
1596931200|2020-08-09|0.379437046163|543450.313608|4321126.84412|3.2497903E-5|370.094492488
1597017600|2020-08-10|0.396781660183|819884.836232|4518651.77744|3.340444E-5|380.418369415
1597104000|2020-08-11|0.404125217899|792893.598892|4602282.10479|3.541688E-5|403.336554642
1597190400|2020-08-12|0.381634112091|658714.876915|4346147.59699|3.2942276E-5|375.155126706
1597276800|2020-08-13|0.39211963866|257548.285689|4465559.47516|3.3275209E-5|378.94665349
1597363200|2020-08-14|0.421773992627|328660.213784|4803270.89862|3.5838103E-5|408.133550695
1597449600|2020-08-15|0.404522039254|232259.067207|4606801.20862|3.4091717E-5|388.245256969
1597536000|2020-08-16|0.436882166481|166063.201284|4975326.67511|3.6735001E-5|418.347656206
1597622400|2020-08-17|0.429776086875|193588.918609|4894400.80967|3.507116E-5|399.399406207
1597708800|2020-08-18|0.417075394915|243017.619738|4749762.05728|3.4781693E-5|396.10288143
1597795200|2020-08-19|0.419205997552|421000.704682|4774025.90906|3.5651972E-5|406.01384291
1597881600|2020-08-20|0.418069103304|152632.078159|4761078.66444|3.5195826E-5|400.819134736
1597968000|2020-08-21|0.424260039185|48552.2218574|4831582.63736|3.6597838E-5|416.785608622
1598054400|2020-08-22|0.375514917955|47224.1966265|4276460.63755|3.2145226E-5|366.078115945
1598140800|2020-08-23|0.429460593911|41877.569937|4890807.89451|3.6816647E-5|419.27746189
1598227200|2020-08-24|0.422033060102|59300.7330991|4806221.22578|3.5842679E-5|408.185663362
1598313600|2020-08-25|0.385678667096|198986.52014|4392208.03147|3.3932261E-5|386.429330957
1598400000|2020-08-26|0.37992635268|120862.271423|4326699.19281|3.3070537E-5|376.61579602
1598486400|2020-08-27|0.365718305465|152657.164658|4164894.2904|3.2297579E-5|367.813151163
1598572800|2020-08-28|0.346761868838|143433.255792|3949013.50595|3.0042181E-5|342.128097633
1598659200|2020-08-29|0.33400129389|123906.548172|3803692.79066|2.9026263E-5|330.558561696
1598745600|2020-08-30|0.364164966863|153952.938195|4147204.47019|3.1094631E-5|354.113669398
1598832000|2020-08-31|0.389224887059|163572.342586|4432593.2981|3.3321708E-5|379.476196083
1598918400|2020-09-01|0.400461153779|185973.829772|4560554.79854|3.3454063E-5|380.983488924
1599004800|2020-09-02|0.391080015125|144820.82661|4453719.97449|3.4263086E-5|390.196851294
1599091200|2020-09-03|0.344553467683|142062.047848|3923863.6646|3.3630404E-5|382.991705667
1599177600|2020-09-04|0.361681347721|136960.604315|4118920.37549|3.440713E-5|391.837261479
1599264000|2020-09-05|0.331774551692|57786.5454356|3778334.07679|3.2624255E-5|371.533421619
1599350400|2020-09-06|0.327602025391|70663.6757438|3730816.27222|3.1866811E-5|362.907454191
1599436800|2020-09-07|0.329153608878|124984.815728|3748486.10473|3.1742281E-5|361.489274466
1599523200|2020-09-08|0.318620793454|127859.692297|3628535.68889|3.1448479E-5|358.143381591
1599609600|2020-09-09|0.329471279879|130328.700198|3752103.82394|3.2167554E-5|366.332392962
1599696000|2020-09-10|0.330242877216|134477.299286|3760890.97322|3.186707E-5|362.91040375
1599782400|2020-09-11|0.369261524356|150560.159619|4205245.38005|3.5502793E-5|404.314954022
1599868800|2020-09-12|0.368677257458|139662.625354|4198591.59808|3.5306573E-5|402.080350106
1599955200|2020-09-13|0.373048458966|145568.787921|4248371.9671|3.6134956E-5|411.514189144
1600041600|2020-09-14|0.344527881136|150027.207409|3923572.27841|3.2256636E-5|367.34688173
1600128000|2020-09-15|0.341853122017|132368.70495|3893111.4324|3.1662006E-5|360.575082083
1600214400|2020-09-16|0.343987437629|137583.310015|3917417.5685|3.1343091E-5|356.943195894
1600300800|2020-09-17|0.352796609953|140392.096519|4017738.69262|3.2221841E-5|366.950627305
1600387200|2020-09-18|0.314281099671|119352.431677|3579114.13796|2.8715669E-5|327.021437199
1600473600|2020-09-19|0.316031714123|129344.870991|3599050.58639|2.8485835E-5|324.40402839
1600560000|2020-09-20|0.32126242773|137911.260165|3658619.30065|2.9370494E-5|334.478753016
1600646400|2020-09-21|0.341215191268|167152.21245|3885846.51267|3.261391E-5|371.415610094
1600732800|2020-09-22|0.336349990072|113160.757816|3830440.34793|3.1916426E-5|363.472482594
1600819200|2020-09-23|0.32139947|127355.991777|3660179.98678|3.1367716E-5|357.223633052
1600905600|2020-09-24|0.32453138|147334.156198|3695846.93338|3.0160723E-5|343.478080942
1600992000|2020-09-25|0.33061094|124787.507337|3765082.53997|3.0919263E-5|352.116530899
1601078400|2020-09-26|0.33737427|116004.682567|3842105.14984|3.1381541E-5|357.381077952
1601164800|2020-09-27|0.35298371|149501.634362|4019869.4008|3.275869E-5|373.064398754
1601251200|2020-09-28|0.34289789|132723.067584|3905009.53714|3.201765E-5|364.625249245
1601337600|2020-09-29|0.34717441|135190.307922|3953711.6633|3.2013454E-5|364.577465437
1601424000|2020-09-30|0.34112175|131741.655323|3884782.33827|3.1630768E-5|360.219331873
1601510400|2020-10-01|0.33547328|154219.998016|3820456.11877|3.1590451E-5|359.760192578
1601596800|2020-10-02|0.29488135|64125.3671683|3358184.8023|2.788219E-5|317.529564731
1601683200|2020-10-03|0.31317572|19567.7609951|3566525.80156|2.9686791E-5|338.080825892
1601769600|2020-10-04|0.30840068|46616.6294159|3512146.41654|2.8904662E-5|329.173739385
1601856000|2020-10-05|0.30922909|64010.9244663|3521580.49401|2.8649992E-5|326.273485398
1601942400|2020-10-06|0.29764819|55652.9140537|3389694.22519|2.8068351E-5|319.649608134
1602028800|2020-10-07|0.29969764|36069.2224874|3413033.9116|2.8090591E-5|319.902885054
1602115200|2020-10-08|0.28653308|54668.0925656|3263112.53191|2.6249664E-5|298.93793609
1602201600|2020-10-09|0.297637|45907.8724827|3389566.8903|2.6900279E-5|306.347312459
1602288000|2020-10-10|0.30198252|38925.9733621|3439054.75897|2.6732725E-5|304.439161351
1602374400|2020-10-11|0.30795733|6628.27683601|3507097.43471|2.7051336E-5|308.067585503
1602460800|2020-10-12|0.31321547|72219.5016147|3566978.45463|2.7105637E-5|308.685976392
1602547200|2020-10-13|0.31079705|40721.4814659|3539436.92916|2.7201102E-5|309.773162045
1602633600|2020-10-14|0.30981776|39977.5334719|3528284.51954|2.7106835E-5|308.699624915
1602720000|2020-10-15|0.31189524|58364.3175353|3551943.32382|2.7132297E-5|308.98958634
1602806400|2020-10-16|0.29756592|48076.3446839|3388757.32774|2.6281814E-5|299.304066066
1602892800|2020-10-17|0.30464206|22482.4391987|3469342.26469|2.6821565E-5|305.450892301
1602979200|2020-10-18|0.30521081|39080.4857087|3475819.33942|2.6578529E-5|302.683135999
1603065600|2020-10-19|0.30356133|91094.3907296|3457034.6824|2.5852527E-5|294.415242108
1603152000|2020-10-20|0.28687127|82135.1682666|3266963.89768|2.4073783E-5|274.15844027
1603238400|2020-10-21|0.31518543|89682.9742547|3589412.92357|2.4578374E-5|279.904858788
1603324800|2020-10-22|0.32121535|42979.135542|3658083.15589|2.4773873E-5|282.131247861
1603411200|2020-10-23|0.30129742|25256.167346|3431252.70095|2.3299425E-5|265.339859073
1603497600|2020-10-24|0.29742139|29981.5556994|3387111.36596|2.2689958E-5|258.399083653
1603584000|2020-10-25|0.29335824|38324.64293|3340839.23765|2.2512034E-5|256.372844705
1603670400|2020-10-26|0.28299028|60705.87883|3222766.21405|2.1643206E-5|246.478405762
1603756800|2020-10-27|0.28582171|73560.5778869|3255011.27531|2.093285E-5|238.388689139
1603843200|2020-10-28|0.27233868|52762.1556621|3101463.00611|2.0520897E-5|233.697258493
1603929600|2020-10-29|0.27222453|33099.86832|3100163.03687|2.0257992E-5|230.70322869
1604016000|2020-10-30|0.27800234|6057.40441431|3165962.28737|2.0522045E-5|233.710336861
1604102400|2020-10-31|0.27337393|29917.968021|3113252.77465|1.9837025E-5|225.909153525
1604188800|2020-11-01|0.27983621|25268.3166945|3186846.8053|2.0370821E-5|231.98815416
1604275200|2020-11-02|0.26947705|62953.4895156|3068874.09705|1.9886887E-5|226.476994554
1604361600|2020-11-03|0.27242031|50711.4199871|3102392.73126|1.9527916E-5|222.388942495
1604448000|2020-11-04|0.24242008|87933.9836806|2760742.38247|1.715191E-5|195.330373942
1604534400|2020-11-05|0.25723842|84411.1058078|2929497.36781|1.6510971E-5|188.031189449
1604620800|2020-11-06|0.25201387|42876.1533193|2869998.86862|1.6190145E-5|184.377541731
1604707200|2020-11-07|0.22479742|52271.0664165|2560050.94872|1.5154452E-5|172.582804642
1604793600|2020-11-08|0.21875628|44534.1775791|2491252.88582|1.4131938E-5|160.938151466
1604880000|2020-11-09|0.25494476|70358.2288633|2903376.57423|1.6627936E-5|189.363216801
1604966400|2020-11-10|0.27553542|27492.515341|3137868.37181|1.8019565E-5|205.211450083
1605052800|2020-11-11|0.28973558|43640.222182|3299583.44789|1.8452921E-5|210.146619538
1605139200|2020-11-12|0.2250478|73275.1091844|2562902.37832|1.382668E-5|157.461797255
1605225600|2020-11-13|0.22534156|35347.2863285|2566247.7475|1.3809548E-5|157.266690836
1605312000|2020-11-14|0.23350096|40029.4975989|2659169.06899|1.4531923E-5|165.493281717
1605398400|2020-11-15|0.21824723|32007.6488813|2485455.70804|1.367842E-5|155.773372546
1605484800|2020-11-16|0.23383354|75337.6993865|2662956.60759|1.3988513E-5|159.304790595
1605571200|2020-11-17|0.23861158|78542.3352514|2717370.19104|1.352259E-5|153.998741267
1605657600|2020-11-18|0.23507399|77084.294586|2677083.18898|1.3203433E-5|150.364098219
1605744000|2020-11-19|0.23743673|35470.315323|2703990.66413|1.3326347E-5|151.76387358
1605830400|2020-11-20|0.25464516|50178.3295365|2899964.72277|1.3674929E-5|155.733616482
1605916800|2020-11-21|0.26974959|42360.8728996|3071977.79285|1.4469811E-5|164.78593372
1606003200|2020-11-22|0.26602803|72208.47203|3029595.8009|1.4481655E-5|164.920821231
1606089600|2020-11-23|0.28542508|59497.4494625|3250494.36715|1.5542539E-5|177.002439557
1606176000|2020-11-24|0.25662763|59858.7682388|2922541.60188|1.3430753E-5|152.952877237
1606262400|2020-11-25|0.24268712|38219.4802957|2763783.40592|1.2955667E-5|147.542471423
1606348800|2020-11-26|0.23497821|74972.5628743|2675992.4142|1.3700855E-5|156.028867732
1606435200|2020-11-27|0.25067506|29155.9225836|2854752.15954|1.4652161E-5|166.862584003
1606521600|2020-11-28|0.27425405|48792.0178368|3123275.74711|1.5479349E-5|176.282812643
1606608000|2020-11-29|0.31458894|54623.1959477|3582619.8497|1.7306518E-5|197.091083101
1606694400|2020-11-30|0.32077646|111164.183266|3653085.00189|1.6344602E-5|186.136540157
1606780800|2020-12-01|0.30253035|72097.3948569|3445293.56801|1.6089474E-5|183.231075113
1606867200|2020-12-02|0.31559578|31729.3950871|3594086.06968|1.6436346E-5|187.18134379
1606953600|2020-12-03|0.29299724|48293.1131219|3336728.03338|1.506769E-5|171.594734548
1607040000|2020-12-04|0.31867889|60851.363715|3629197.34796|1.7041865E-5|194.077151651
1607126400|2020-12-05|0.38496017|90005.1437216|4384025.6239|2.0097918E-5|228.880269611
1607212800|2020-12-06|0.38722257|81027.2499868|4409790.39091|2.0016549E-5|227.953617062
1607299200|2020-12-07|0.40576877|99611.6693705|4620999.25977|2.1143006E-5|240.781997775
1607385600|2020-12-08|0.38476039|26205.5483566|4381750.50038|2.1000892E-5|239.163571462
1607472000|2020-12-09|0.39874902|30995.2444216|4541056.59276|2.1491368E-5|244.74923686
1607558400|2020-12-10|0.39477726|31972.0866016|4495825.12382|2.1613875E-5|246.144375814
1607644800|2020-12-11|0.37790745|53845.2606356|4303707.36486|2.0926379E-5|238.314993319
1607731200|2020-12-12|0.35172742|68841.5488964|4005562.42761|1.8705267E-5|213.020397141
1607817600|2020-12-13|0.36328112|48787.0815395|4137138.98205|1.8977842E-5|216.124553716
1607904000|2020-12-14|0.34792197|86059.9365563|3962225.04402|1.807702E-5|205.865761697
1607990400|2020-12-15|0.34033744|52510.2069797|3875850.41831|1.7527739E-5|199.610405882
1608076800|2020-12-16|0.36383247|82090.5101799|4143417.88696|1.7072842E-5|194.429922442
1608163200|2020-12-17|0.36516299|108545.124438|4158570.23354|1.6012296E-5|182.352153257
1608249600|2020-12-18|0.34314493|121451.307873|3907822.8881|1.4830388E-5|168.892280197
1608336000|2020-12-19|0.34395886|91753.3051997|3917092.14498|1.4409773E-5|164.102208704
1608422400|2020-12-20|0.33145524|75790.1708206|3774697.67409|1.4118119E-5|160.78077677
1608508800|2020-12-21|0.33495391|62875.8307435|3814541.47406|1.4688976E-5|167.281845324
1608595200|2020-12-22|0.33921355|141989.276223|3863051.25909|1.4262841E-5|162.428906166
1608681600|2020-12-23|0.32372947|178651.616824|3686714.66522|1.3929033E-5|158.627418855
1608768000|2020-12-24|0.30894848|31794.7263497|3518384.83757|1.3016057E-5|148.23020846
1608854400|2020-12-25|0.29792139|58989.0526459|3392805.5147|1.2078813E-5|137.556633169
1608940800|2020-12-26|0.34155606|57863.1566569|3889728.38732|1.2919604E-5|147.131778109
1609027200|2020-12-27|0.32958346|85462.8774568|3753381.3862|1.2544906E-5|142.864622733
1609113600|2020-12-28|0.35685376|29080.4654457|4063942.61604|1.3175421E-5|150.045090981
1609200000|2020-12-29|0.33571559|40912.6347012|3823215.68228|1.2269214E-5|139.724971885
1609286400|2020-12-30|0.3439238|73308.0166227|3916692.88781|1.1924842E-5|135.803174568
1609372800|2020-12-31|0.33741322|37180.0464636|3842548.71469|1.1634249E-5|132.493826239
1609459200|2021-01-01|0.33627453|34856.4855736|3829580.99452|1.1447974E-5|130.372477678
1609545600|2021-01-02|0.36767533|95944.2424029|4187181.3392|1.1444339E-5|130.331079598
1609632000|2021-01-03|0.39662088|105111.140366|4516820.82314|1.2098731E-5|137.783467462
1609718400|2021-01-04|0.41540084|80965.5222787|4730691.83432|1.299268E-5|147.963988667
1609804800|2021-01-05|0.41110822|46835.4005865|4681806.31264|1.2094111E-5|137.730851564
1609891200|2021-01-06|0.38183223|253942.87918|4348403.82577|1.0369011E-5|118.084969155
1609977600|2021-01-07|0.39200344|50528.5079165|4464236.16067|9.956644E-6|113.388826852
1610064000|2021-01-08|0.36649704|78634.2954448|4173762.7025|8.983297E-6|102.304100366
1610150400|2021-01-09|0.4067639|59667.955318|4632332.06947|1.0104794E-5|115.075996915
1610236800|2021-01-10|0.3737337|112668.493292|4256175.70482|9.743702E-6|110.963789799
1610323200|2021-01-11|0.31383618|111889.9019|3574047.26574|8.823888E-6|100.488709682
1610409600|2021-01-12|0.33819485|40938.5492763|3851450.05756|9.969497E-6|113.535199588
1610496000|2021-01-13|0.34176811|40612.7646224|3892143.34074|9.158667E-6|104.3012608
1610582400|2021-01-14|0.352523|43895.794717|4014622.69891|8.995842E-6|102.446965131
1610668800|2021-01-15|0.33918571|64780.80871|3862734.29121|9.210654E-6|104.893301815
1610755200|2021-01-16|0.35790055|71422.3390112|4075863.62986|9.89273E-6|112.660956813
1610841600|2021-01-17|0.34872897|40770.3272549|3971415.39526|9.743407E-6|110.960430279
1610928000|2021-01-18|0.3948227|47464.6737928|4496342.58213|1.0778648E-5|122.750019136
1611014400|2021-01-19|0.40990719|76754.5232623|4668128.74327|1.1364275E-5|129.419293118
1611100800|2021-01-20|0.37992162|72917.5967634|4326645.33209|1.0687642E-5|121.7136218
1611187200|2021-01-21|0.30499674|74384.7935433|3473381.43998|9.894236E-6|112.678108249
1611273600|2021-01-22|0.34975936|69642.7662065|3983149.72449|1.0596918E-5|120.680433004
1611360000|2021-01-23|0.34977985|22161.1259862|3983383.10804|1.0907563E-5|124.218139507
1611446400|2021-01-24|0.41181299|55316.7266486|4689832.48014|1.2753822E-5|145.243812395
1611532800|2021-01-25|0.33675045|98998.0723185|3835000.88438|1.0404324E-5|118.487122263
1611619200|2021-01-26|0.35153761|71938.3668233|4003400.86539|1.0793345E-5|122.917393429
1611705600|2021-01-27|0.32422491|56259.5418487|3692356.7662|1.0653887E-5|121.329208637
1611792000|2021-01-28|0.34119483|70957.2|3885614.62|1.0195238E-5|116.105996762
1611878400|2021-01-29|0.3610082|169787.45|4111254.45|1.0519994E-5|119.804403741
1611964800|2021-01-30|0.4085356|55316.41|4652508.72|1.1921252E-5|135.762290687
1612051200|2021-01-31|0.40037031|44342.43|4559520.25|1.2090535E-5|137.690127836
1612137600|2021-02-01|0.36677498|74620.4|4176927.97|1.093637E-5|124.546199262
1612224000|2021-02-02|0.40487141|90184.93|4610779.97|1.1401524E-5|129.843493979
1612310400|2021-02-03|0.42965699|69548.86|4893044.53|1.1466054E-5|130.578377895
1612396800|2021-02-04|0.38583213|68239.44|4393955.75|1.0448775E-5|118.993343016
1612483200|2021-02-05|0.42788274|127128.96|4872838.84|1.1217473E-5|127.747471471
1612569600|2021-02-06|0.40784119|106746.87|4644600.6|1.0386621E-5|118.285517283
1612656000|2021-02-07|0.39116449|105672.16|4454682.02|1.0054753E-5|114.506118397
1612742400|2021-02-08|0.42132492|198081.85|4798156.74|9.120285E-6|103.864155349
1612828800|2021-02-09|0.56949174|171137.37|6485518.65|1.2252113E-5|139.530219285
1612915200|2021-02-10|0.62886012|234891.98|7161621.13|1.4000123E-5|159.437009139
1613001600|2021-02-11|0.79705004|420914.02|9077011.25|1.6636635E-5|189.46228653
1613088000|2021-02-12|0.84697814|86311.52|9645605.29|1.7829298E-5|203.044639506
1613174400|2021-02-13|0.80768735|133634.56|9198151.62|1.7146343E-5|195.266971363
1613260800|2021-02-14|0.77267369|118988.24|8799407.07|1.5860359E-5|180.621854896
1613347200|2021-02-15|0.80294758|96014.78|9144173.92|1.6747244E-5|190.721929589
1613433600|2021-02-16|0.77227966|181104.27|8794919.71|1.5696782E-5|178.758996962
1613520000|2021-02-17|0.89587055|169486.13|10202404.68|1.7179053E-5|195.639482429
1613606400|2021-02-18|1.00634803|238819.45|11460550.67|1.9472755E-5|221.760751459
1613692800|2021-02-19|1.37660989|399196.1|15677188.16|2.4631524E-5|280.510142503
1613779200|2021-02-20|1.33075205|333078.33|15154947.23|2.3721273E-5|270.143969001
1613865600|2021-02-21|1.16845166|159384.59|13306628.61|2.0306792E-5|231.258980286
1613952000|2021-02-22|1.17458166|257261.85|13376438.63|2.1668322E-5|246.764434793
1614038400|2021-02-23|1.03760932|127423.39|11816562.23|2.1251848E-5|242.021519616
1614124800|2021-02-24|1.16096121|119256.26|13221325.41|2.3356874E-5|265.994099591
1614211200|2021-02-25|1.01985314|45062.95|11614350.34|2.1655759E-5|246.621363449
1614297600|2021-02-26|1.06689749|75063.3|12150103.46|2.3023371E-5|262.196080008
1614384000|2021-02-27|1.18944336|120469.62|13545687.45|2.5751965E-5|293.270012549
1614470400|2021-02-28|1.20459621|81510.85|13718251.99|2.66871E-5|303.919570428
1614556800|2021-03-01|1.52332201|170229.89|17347983.57|3.0692805E-5|349.537572071
1614643200|2021-03-02|1.45481508|354107.96|16567809|3.0071218E-5|342.458779174
1614729600|2021-03-03|1.49213525|256994.49|16992820.72|2.9524874E-5|336.236873073
1614816000|2021-03-04|1.5193593|547487.01|17302855.13|3.1287537E-5|356.310531739
1614902400|2021-03-05|1.93348364|582758.22|22019009.82|3.9517477E-5|450.035209051
1614988800|2021-03-06|2.41108529|426469.72|27458060.45|4.9293966E-5|561.372384404
1615075200|2021-03-07|2.65985998|905829.36|30291170.81|5.19436E-5|591.547100944
1615161600|2021-03-08|3.73230138|3003930.15|42504409.75|7.143636E-5|813.535673394
1615248000|2021-03-09|3.20527562|1732430.13|36502504.62|5.84647E-5|665.811067398
1615334400|2021-03-10|3.62693327|2444185.78|41304450.55|6.4756779E-5|737.466883691
1615420800|2021-03-11|4.54381901|3035045.43|51746181.57|7.8605819E-5|895.183319028
1615507200|2021-03-12|4.24602044|3145458.04|48354774.77|7.4060103E-5|843.415534761
1615593600|2021-03-13|3.87280885|2173122.46|44104545.04|6.3236672E-5|720.155514105
1615680000|2021-03-14|4.2417347|2372568.87|48305967.61|7.1527301E-5|814.571332181
1615766400|2021-03-15|4.23445409|2692753.71|48223054.24|7.5740765E-5|862.555347429
1615852800|2021-03-16|4.2925948|2115596.5|48885175.61|7.5567331E-5|860.580236065
1615939200|2021-03-17|3.99452894|1709479.6|45490724.78|6.7852358E-5|772.720135419
1616025600|2021-03-18|3.87967011|1137321.32|44182682.85|6.7053966E-5|763.627841959
1616112000|2021-03-19|4.69102907|1702358.98|53422647.74|8.0399283E-5|915.607750488
1616198400|2021-03-20|4.76360787|1935126.62|54249193.79|8.1689424E-5|930.300208184
1616284800|2021-03-21|4.92346307|1620510.4|56069665.94|8.5590582E-5|974.727599683
1616371200|2021-03-22|4.79402992|1832195.42|54595647.87|8.7916835E-5|1001.219568
1616457600|2021-03-23|4.53698056|1400871.93|51668303.54|8.2883961E-5|943.903902367
1616544000|2021-03-24|4.72427203|1902699.87|53801227.09|8.9518483E-5|1019.45954891
1616630400|2021-03-25|4.56089416|1386899.23|51940637.78|8.8211355E-5|1004.57363785
1616716800|2021-03-26|4.43910934|1366818.65|50553720.91|8.0510076E-5|916.869489082
1616803200|2021-03-27|4.81525177|1663979.19|54837327.87|8.6027331E-5|979.701411506
1616889600|2021-03-28|5.48455462|2244623.46|62459521.14|9.8024692E-5|1116.33044913
1616976000|2021-03-29|6.12812862|2180659.77|69788707.67|0.000106114414|1208.45828758
1617062400|2021-03-30|6.76433175|2773742.79|77033952.81|0.000114809854|1307.4841983
1617148800|2021-03-31|8.91114175|5998047.59|101482378.26|0.00015124437|1722.40985461
1617235200|2021-04-01|9.10420443|6509792.95|103681025.78|0.00015405838|1754.45652514
1617321600|2021-04-02|8.2591251|4085562.45|94057044.67|0.000139079239|1583.87020864
1617408000|2021-04-03|7.57194307|1135318.67|86231238.6|0.00013144847|1496.96904419
1617494400|2021-04-04|7.97402706|2383390.22|90810274.72|0.000135708356|1545.48172428
1617580800|2021-04-05|8.30727052|3409226.8|94605337.06|0.000140663205|1601.90882058
1617667200|2021-04-06|8.26741484|3416442.43|94151450.26|0.000142070454|1617.93493396
1617753600|2021-04-07|7.52384882|2053102.51|85683528.93|0.000134237135|1528.72708044
1617840000|2021-04-08|6.90144484|1879036.8|78595432.04|0.00011832951|1347.56694825
1617926400|2021-04-09|7.28706168|2126579.54|82986935.94|0.000125110504|1424.79065456
1618012800|2021-04-10|6.73030033|2070342.92|76646394.23|0.000112559561|1281.85728181
1618099200|2021-04-11|6.46561501|2125396.76|73632089.64|0.000107393386|1223.02355035
1618185600|2021-04-12|5.59739566|1787037.31|63744583.97|9.3455887E-5|1064.29972048
1618272000|2021-04-13|6.52690088|1961406.8|74330028.83|0.000102780244|1170.48789925
1618358400|2021-04-14|6.76702097|2124102.77|77064578.32|0.000107226328|1221.12104998
1618444800|2021-04-15|6.79788502|1207549.9|77416066.04|0.000107367784|1222.73198682
1618531200|2021-04-16|6.09633195|1903631.33|69426599.03|9.9010163E-5|1127.55324724
1618617600|2021-04-17|5.97290689|1459886.51|68021002.63|9.8426677E-5|1120.90835809
1618704000|2021-04-18|5.75265354|2143611.9|65512700.74|0.000102330913|1165.37080379
1618790400|2021-04-19|4.89805564|1583136.36|55780319.67|8.7898072E-5|1001.00589191
1618876800|2021-04-20|5.30075859|2153913.91|60366404.56|9.3863538E-5|1068.94215462
1618963200|2021-04-21|5.19406486|1517725.7|59151348.91|9.6353956E-5|1097.30367715
1619049600|2021-04-22|4.74040622|1355422.05|53984967.4|9.1580335E-5|1042.94045067
1619136000|2021-04-23|4.56142213|1624671.11|51946650.46|8.9275714E-5|1016.69483279
1619222400|2021-04-24|4.39478895|1060669.81|50048988.87|8.7806448E-5|999.962452956
1619308800|2021-04-25|4.58986136|1279376.82|52270523.8|9.366251E-5|1066.65279714
1619395200|2021-04-26|5.53541508|2873306.3|63038733.11|0.000102466406|1166.91383161
1619481600|2021-04-27|6.51088113|2440425.42|74147591.87|0.000118308418|1347.32674695
1619568000|2021-04-28|6.2658027|1587710.86|71356575.55|0.000114287942|1301.54053012
1619654400|2021-04-29|5.51080528|1824649.02|62758470.43|0.000102899713|1171.84844455
1619740800|2021-04-30|5.44967618|1762553.26|62062316.43|9.4366397E-5|1074.66884225
1619827200|2021-05-01|4.72556846|1652927.43|53815991.15|8.1717582E-5|930.620878088
1619913600|2021-05-02|5.11294762|1564549.38|58227564.81|9.0285191E-5|1028.19101643
1620000000|2021-05-03|5.79639482|1689597.19|66010837.65|0.000101335058|1154.02974946
1620086400|2021-05-04|5.25168892|1666907.35|59807586.55|9.846879E-5|1121.38795159
1620172800|2021-05-05|5.56679119|1814619.79|63396052.37|9.6941882E-5|1103.99912954
1620259200|2021-05-06|5.82025237|1776506.29|66282533.54|0.000103202342|1175.29486011
1620345600|2021-05-07|5.71783175|1481021.89|65116141.2|9.9689513E-5|1135.2898596
1620432000|2021-05-08|6.08230902|1762097.76|69266902.19|0.000103433988|1177.93290449
1620518400|2021-05-09|5.96959871|1295116.54|67983328.18|0.000102513503|1167.45018483
1620604800|2021-05-10|5.29775726|1395874.46|60332224.64|9.4840252E-5|1080.06522529
1620691200|2021-05-11|5.62943773|1032652.31|64109487.31|9.9276609E-5|1130.58760219
1620777600|2021-05-12|3.85385324|1544470.56|43888673.65|7.8409184E-5|892.943989673
1620864000|2021-05-13|4.25723596|1060633.43|48482500.04|8.5630774E-5|975.1853181
1620950400|2021-05-14|5.30229843|1904450.07|60383940.69|0.000106299954|1210.57126498
1621036800|2021-05-15|4.77685371|1329202.46|54400040.79|0.00010215643|1163.38374511
1621123200|2021-05-16|4.32850217|227838.8|49294097.97|9.3174116E-5|1061.09083974
1621209600|2021-05-17|4.16928158|859615.24|47480852.88|9.5762974E-5|1090.57342197
1621296000|2021-05-18|4.72648706|971822.99|53826452.37|0.000110150386|1254.42097488
1621382400|2021-05-19|3.62470039|1207068.51|41279021.93|9.7958414E-5|1115.5756572
1621468800|2021-05-20|3.48455767|1298817.45|39683040.54|8.5441974E-5|973.035213982
1621555200|2021-05-21|2.86463361|703628.23|32623185.65|7.6790172E-5|874.506264433
1621641600|2021-05-22|3.11812545|820873.28|35510016.05|8.3068868E-5|946.009672554
1621728000|2021-05-23|2.62377579|767769.14|29880234.69|7.5459642E-5|859.35384463
1621814400|2021-05-24|3.00334574|740957.46|34202875.1|7.7593846E-5|883.658710324
1621900800|2021-05-25|3.19133527|960736.89|36343748.28|8.3102877E-5|946.396974152
1621987200|2021-05-26|3.46274462|975629.2|39434627.92|8.8123562E-5|1003.57382938
1622073600|2021-05-27|4.47235263|1460490.81|50932304.06|0.000116355498|1325.08639042
1622160000|2021-05-28|3.95160567|1141637.86|45001903.55|0.000110696656|1260.64204089
1622246400|2021-05-29|3.70957106|923981.8|42245551.03|0.000107163271|1220.40294157
1622332800|2021-05-30|3.93602966|888002.08|44824519.94|0.000110320517|1256.35847319
1622419200|2021-05-31|4.57164342|1201055.44|52063053.15|0.000122456308|1394.56398635
1622505600|2021-06-01|4.0361857|1261335.1|45965122.7|0.000110023007|1252.97035183
1622592000|2021-06-02|4.18034648|1461723.69|47606862.76|0.000111252868|1266.97632454
1622678400|2021-06-03|4.49176819|1246249.77|51153413.47|0.000114560305|1304.64227027
1622764800|2021-06-04|4.25708618|1193503.83|48480794.22|0.000115385684|1314.04189754
1622851200|2021-06-05|4.19756498|1101144.45|47802951.49|0.000118068459|1344.59403129
1622937600|2021-06-06|4.73619147|1190512.55|53936968.73|0.00013206574|1503.99867358
1623024000|2021-06-07|4.34127474|1265201.62|49439555.26|0.000129355875|1473.13803279
1623110400|2021-06-08|4.35279845|1389365.25|49570790.29|0.00013004052|1480.93494798
1623196800|2021-06-09|4.5590771|1085189.67|51919944.69|0.000122079589|1390.27381411
1623283200|2021-06-10|4.33731507|1063262.07|49394461.58|0.000118174602|1345.80281672
1623369600|2021-06-11|3.89471053|891422.28|44353967.01|0.000104319624|1188.01875666
1623456000|2021-06-12|4.08652655|914376.52|46538417.23|0.000114943382|1309.00484896
1623542400|2021-06-13|3.98153066|989820.68|45342697.02|0.000101835|1159.72321836
1623628800|2021-06-14|3.95432042|994692.54|45032819.73|9.8320987E-5|1119.70473127
1623715200|2021-06-15|4.02043179|986061.86|45785713.12|9.9500199E-5|1133.13390321
1623801600|2021-06-16|3.71314772|841456.29|42286282.96|9.6830041E-5|1102.72545601
1623888000|2021-06-17|3.55065994|835631.72|40435830.23|9.3307043E-5|1062.60464639
1623974400|2021-06-18|3.38243385|812836.77|38520028.17|9.4515067E-5|1076.36193486
1624060800|2021-06-19|3.0506619|725794.1|34741723.72|8.5654568E-5|975.456289277
1624147200|2021-06-20|3.19209246|971485.23|36352371.34|8.9418622E-5|1018.322305
1624233600|2021-06-21|2.40262035|756846.1|27361659.53|7.5848205E-5|863.778899222
1624320000|2021-06-22|2.46608651|723872.36|28084428.55|7.5866373E-5|863.985802293
1624406400|2021-06-23|2.68798939|625754.82|30611515.74|7.9707828E-5|907.73328217
1624492800|2021-06-24|2.82388126|731136.04|32159087.32|8.1468056E-5|927.779210764
1624579200|2021-06-25|2.66109848|596595.4|30305275.09|8.4111416E-5|957.882475695
1624665600|2021-06-26|2.70690476|614158.56|30826928.84|8.4101206E-5|957.766202576
1624752000|2021-06-27|2.71869375|601904.7|30961184.9|7.8462385E-5|893.549856316
1624838400|2021-06-28|2.86711169|683536.1|32651406.62|8.3263163E-5|948.222352503
1624924800|2021-06-29|3.06324139|771221.35|34884982.16|8.5403713E-5|972.599486978
1625011200|2021-06-30|3.17768567|695556.85|36188303.14|9.068521E-5|1032.74653651
1625097600|2021-07-01|2.79858017|716377.19|31870952.07|8.3360251E-5|949.328017344
1625184000|2021-07-02|2.85309817|659657.18|32491817.11|8.4169516E-5|958.544135938
1625270400|2021-07-03|2.86638192|648984.71|32643095.87|8.2679606E-5|941.576656732
1625356800|2021-07-04|2.72949533|731074.58|31084196.07|7.7349591E-5|880.877071359
1625443200|2021-07-05|2.51102658|844646.78|28596217.71|7.4409601E-5|847.395709332
1625529600|2021-07-06|2.63587579|624131.02|30018032.59|7.6993162E-5|876.817964978
1625616000|2021-07-07|2.72735136|395516.37|31059779.98|8.0559002E-5|917.426670515
1625702400|2021-07-08|2.4928849|111012.13|28389615.55|7.5823726E-5|863.500128188
1625788800|2021-07-09|2.54552209|133913.8|28989061.46|7.5315738E-5|857.715030785
1625875200|2021-07-10|2.39618132|144735.49|27288330.24|7.1484014E-5|814.078369041
1625961600|2021-07-11|2.4424962|126514.73|27815776.07|7.1334196E-5|812.372204333
1626048000|2021-07-12|2.24703537|167002.1|25589817.71|6.7771916E-5|771.80403987
1626134400|2021-07-13|2.19088744|116323.01|24950390.63|6.6995465E-5|762.961616225
1626220800|2021-07-14|2.16767177|128880.99|24686004.59|6.6042555E-5|752.10963137
1626307200|2021-07-15|1.76692418|435963.14|20122187.8|5.5597342E-5|633.156855041
1626393600|2021-07-16|1.73834936|120968.59|19796770.45|5.5323496E-5|630.038228221
1626480000|2021-07-17|1.64422659|217143.65|18724876.07|5.2142932E-5|593.817145134
1626566400|2021-07-18|1.71243621|102711.8|19501664.81|5.3855598E-5|613.321427219
1626652800|2021-07-19|1.61380202|125707|18378393.21|5.2365852E-5|596.355814967
1626739200|2021-07-20|1.30960532|369253.07|14914122.77|4.3935654E-5|500.350546634
1626825600|2021-07-21|1.45918161|622648.99|16617536.19|4.5442233E-5|517.507859376
1626912000|2021-07-22|1.48927888|108511.42|16960291.6|4.6089004E-5|524.873452441
1626998400|2021-07-23|1.66106749|255173.75|18916664.52|4.9463692E-5|563.305267918
1627084800|2021-07-24|1.72872873|150224.71|19687208.22|5.0411357E-5|574.097523046
1627171200|2021-07-25|1.65724785|105330.48|18873165.54|4.6880879E-5|533.891529881
1627257600|2021-07-26|1.8537326|247741.72|21110784.52|4.9647966E-5|565.403830133
1627344000|2021-07-27|1.95067697|159485.99|22214811.88|4.9500847E-5|563.728398355
1627430400|2021-07-28|1.84197467|253704.6|20976882.16|4.605408E-5|524.475729705
1627516800|2021-07-29|2.15492982|513179.69|24540895.96|5.3861906E-5|613.393261853
1627603200|2021-07-30|2.27424649|484701.24|25899705|5.3846738E-5|613.220526247
1627689600|2021-07-31|2.28234218|467645.62|25991900.75|5.4829468E-5|624.412107404
1627776000|2021-08-01|2.28472934|499046.27|26019086.43|5.7154103E-5|650.885651858
1627862400|2021-08-02|2.39977364|484431.81|27329240.48|6.1215678E-5|697.139912416
1627948800|2021-08-03|2.18960648|466177.76|24935802.72|5.7390179E-5|653.574144341
1628035200|2021-08-04|2.31959131|542840.49|26416103.45|5.8358161E-5|664.597772669
1628121600|2021-08-05|2.3645921|600605.58|26928584.07|5.7857056E-5|658.891060551
1628208000|2021-08-06|2.60063224|610062.39|29616670.04|6.0739021E-5|691.711621444
1628294400|2021-08-07|3.55110003|1334654.55|40440842.06|7.9700061E-5|907.644828882
1628380800|2021-08-08|3.72031062|657191.85|42367855.92|8.4942249E-5|967.344217928
1628467200|2021-08-09|4.07951692|911830.96|46458589.75|8.7986232E-5|1002.00987918
1628553600|2021-08-10|4.91690609|1869364.49|55994993.41|0.000107862296|1228.36361792
1628640000|2021-08-11|4.74202246|1178211.73|54003373.59|0.000104006236|1184.44981351
1628726400|2021-08-12|4.09422588|525736.72|46626099.25|9.2153581E-5|1049.46872495
1628812800|2021-08-13|4.76417653|638054.4|54255669.87|9.9682893E-5|1135.21446996
1628899200|2021-08-14|4.69604188|613713.79|53479734.85|9.9710115E-5|1135.52447962
1628985600|2021-08-15|4.46901788|468261.24|50894327.06|9.4990487E-5|1081.77614026
1629072000|2021-08-16|4.51624835|1162136.19|51432199.84|9.8169742E-5|1117.98231574
1629158400|2021-08-17|3.86241214|366378.49|43986144.58|8.6416405E-5|984.132284861
1629244800|2021-08-18|4.32641797|599886.86|49270362.55|9.6569267E-5|1099.7556938
1629331200|2021-08-19|3.52786291|2043646.99|40176211.79|7.5514678E-5|859.980609786
1629417600|2021-08-20|4.17082527|4885882.43|47498432.8|8.4533744E-5|962.692057037
1629504000|2021-08-21|4.07272989|591774.95|46381297.31|8.3277559E-5|948.386298024
1629590400|2021-08-22|3.99238507|368492.61|45466309.81|8.0945888E-5|921.832628147
1629676800|2021-08-23|4.23823756|366677.93|48266141.28|8.5541213E-5|974.165372627
1629763200|2021-08-24|3.80786262|322809.83|43364920.64|7.9819166E-5|909.001228395
1629849600|2021-08-25|3.84937209|400614.42|43837641.15|7.8621532E-5|895.36226322
1629936000|2021-08-26|3.84126148|347801.01|43745275.49|8.182957E-5|931.896227715
1630022400|2021-08-27|4.1518456|386923.29|47282287.44|8.4630212E-5|963.790659723
1630108800|2021-08-28|4.01237664|138337.88|45693978.97|8.2048661E-5|934.391291404
1630195200|2021-08-29|3.80291053|320292.65|43308524.9|7.7880884E-5|886.927572274
1630281600|2021-08-30|3.97210336|343301.85|45235336.43|8.4414082E-5|961.329314124
1630368000|2021-08-31|4.34076234|256508.85|49433719.94|9.2030255E-5|1048.06425585
1630454400|2021-09-01|4.87997464|674597.25|55574408.59|9.9903203E-5|1137.72341714
1630540800|2021-09-02|3.90158956|1308345.27|44432307.17|7.909527E-5|900.757313984
1630627200|2021-09-03|3.94616609|379453.08|44939956.19|7.8883289E-5|898.343219959
1630713600|2021-09-04|3.86849636|132052.23|44055433.27|7.7455706E-5|882.085536475
1630800000|2021-09-05|3.90843848|124601.27|44510304.45|7.5520402E-5|860.045796399
1630886400|2021-09-06|3.67436331|244113.14|41844596.06|6.9810307E-5|795.017762476
1630972800|2021-09-07|3.08799219|349439.3|35166850.7|6.5967051E-5|751.249773607
1631059200|2021-09-08|2.9382841|317050.72|33461936.34|6.3749089E-5|725.991049623
1631145600|2021-09-09|2.91411723|141692.08|33186717.88|6.2815862E-5|715.363221878
1631232000|2021-09-10|2.60634744|284047.12|29681756.14|5.8068636E-5|661.300587436
1631318400|2021-09-11|2.78419295|124435.91|31707106.65|6.1595201E-5|701.462018728
1631404800|2021-09-12|2.79084779|108676.92|31782893.71|6.058727E-5|689.983441408
1631491200|2021-09-13|2.9392771886|215616.97|33473245.94|6.5370915E-5|744.460823091
1631577600|2021-09-14|3.07290355076|164190.98|34995017.38|6.5252513E-5|743.112430573
1631664000|2021-09-15|3.25302586308|166760.8|37046296.68|6.7523299E-5|768.972726578
1631750400|2021-09-16|3.31703822243|224681.05|37775285.92|6.9418274E-5|790.553190099
1631836800|2021-09-17|3.11560598408|148824.35|35481323.69|6.591431E-5|750.649145259
1631923200|2021-09-18|2.84546728925|215976|32404914.63|5.8938768E-5|671.209875669
1632009600|2021-09-19|3.00188858501|383677.17|34186280.65|6.3518298E-5|723.362743268
1632096000|2021-09-20|2.66008873503|239884.31|30293775.89|6.2088064E-5|707.074869907
1632182400|2021-09-21|2.4647778411|232264.82|28069525.11|6.0569062E-5|689.776083811
1632268800|2021-09-22|2.8655137727|245751.48|32633209.15|6.576124E-5|748.905944662
1632355200|2021-09-23|2.87011405119|295848.57|32685598.31|6.3929343E-5|728.043829705
1632441600|2021-09-24|2.82564339887|212565.09|32179155.06|6.5958445E-5|751.151766008
1632528000|2021-09-25|2.80627932757|81233.47|31958632.03|6.5695298E-5|748.154980246
1632614400|2021-09-26|2.84948193457|131915.51|32450634.45|6.5947195E-5|751.023648189
1632700800|2021-09-27|2.85170589003|104100.54|32475961.43|6.7518799E-5|768.921479521
1632787200|2021-09-28|2.48944742308|153690.84|28350468.67|6.0667115E-5|690.892736742
1632873600|2021-09-29|2.66912541887|94419.48|30396687.98|6.421668E-5|731.316097503
1632960000|2021-09-30|2.65085624207|372635.84|30188633.89|6.0534415E-5|689.381514992
1633046400|2021-10-01|3.10602802357|358872.56|35372247.41|6.4551652E-5|735.130844906
1633132800|2021-10-02|3.04270722583|217983.54|34651133.85|6.3773054E-5|726.263970262
1633219200|2021-10-03|2.99498186606|394267.56|34107625.16|6.2136616E-5|707.627792761
1633305600|2021-10-04|3.03276971549|177032.81|34537962.92|6.1750979E-5|703.236059131
1633392000|2021-10-05|3.10350894656|175306.34|35343559.51|6.024498E-5|686.085354506
1633478400|2021-10-06|2.93611086474|264005.54|33437187.03|5.3035296E-5|603.979615634
1633564800|2021-10-07|3.04906226271|159619.9|34723506.65|5.6667716E-5|645.346550457
1633651200|2021-10-08|2.96182046181|179816.13|33729974.54|5.4881205E-5|625.001302828
1633737600|2021-10-09|3.25439296954|339385.65|37061865.64|5.9204986E-5|674.241634887
1633824000|2021-10-10|2.92716408454|276077.43|33335298.79|5.344312E-5|608.62402039
1633910400|2021-10-11|2.92821095953|134333.11|33347220.87|5.0938883E-5|580.10512417
1633996800|2021-10-12|3.12733695291|388060.08|35614918.99|5.5804389E-5|635.514760144
1634083200|2021-10-13|3.17322431795|337758.89|36137496.12|5.5281597E-5|629.561070043
1634169600|2021-10-14|3.25938150004|115151.4|37118676.31|5.6861388E-5|647.552137018
1634256000|2021-10-15|3.42858075987|228195.16|39045561.08|5.5664246E-5|633.918775548
1634342400|2021-10-16|3.23915310662|169364.03|36888310.15|5.3194894E-5|605.797158602
1634428800|2021-10-17|3.16270029813|146231.87|36017645.87|5.1381226E-5|585.142640145
1634515200|2021-10-18|3.03982848066|316253.64|34618349.96|4.9008878E-5|558.12572997
1634601600|2021-10-19|3.06924537608|134401.32|34953357.14|4.7761442E-5|543.919607327
1634688000|2021-10-20|3.05729883818|154895.38|34817306.89|4.6327738E-5|527.592216804
1634774400|2021-10-21|3.18897788738|174845.83|36316901.83|5.1261357E-5|583.777541139
1634860800|2021-10-22|3.05611964415|128715.59|34803877.93|5.0354352E-5|573.448334592
1634947200|2021-10-23|3.12745751375|132417.24|35616291.96|5.0941086E-5|580.130212404
1635033600|2021-10-24|3.05618253823|357632.23|34804594.18|5.0158224E-5|571.214778329
1635120000|2021-10-25|3.26753516392|644871.9|37211532.34|5.1832871E-5|590.286089891
1635206400|2021-10-26|3.15709845513|557376.62|35953850.64|5.2301195E-5|595.619484171
1635292800|2021-10-27|3.27724413584|715430.53|37322100.61|5.6038138E-5|638.176753925
1635379200|2021-10-28|3.58570298558|184965.54|40834909.47|5.914841E-5|673.597332896
1635465600|2021-10-29|3.62793353657|79461.95|41315841.86|5.8300694E-5|663.943324582
1635552000|2021-10-30|3.81841370569|430276.21|43485079.1|6.1697945E-5|702.632094222
1635638400|2021-10-31|3.60589599501|168282.79|41064872.66|5.8805566E-5|669.69293702
1635724800|2021-11-01|3.30061959716|85890.2|37588306.39|5.4104608E-5|616.157216167
1635811200|2021-11-02|3.58321031299|162446.78|40806522.27|5.6672691E-5|645.403207009
1635897600|2021-11-03|3.4732057343|223371.92|39553761.78|5.5156473E-5|628.136125689
1635984000|2021-11-04|3.39329516328|154173.21|38643719.61|5.5218421E-5|628.841605505
1636070400|2021-11-05|3.29032247191|184709.61|37471040.07|5.3828813E-5|613.016391573
1636156800|2021-11-06|2.92415831987|146533.29|33301068.36|4.7526052E-5|541.238925328
1636243200|2021-11-07|3.04398006319|320418.1|34665629.25|4.8067658E-5|547.406874077
1636329600|2021-11-08|3.07604419683|286495.4|35030783.87|4.5525951E-5|518.461259952
1636416000|2021-11-09|3.00092568889|269990.98|34175314.94|4.4808777E-5|510.293897554
1636502400|2021-11-10|2.63812407521|387953.42|30043636.69|4.0589503E-5|462.243718185
1636588800|2021-11-11|2.99361306945|464464.5|34092036.95|4.6091067E-5|524.896946525
1636675200|2021-11-12|2.88559310356|274018.07|32861877.74|4.49778E-5|512.218774986
1636761600|2021-11-13|2.90894225692|127883.67|33127783.92|4.5121196E-5|513.851805668
1636848000|2021-11-14|3.02896571232|186403.88|34494641.95|4.6267174E-5|526.902498327
1636934400|2021-11-15|2.93152089683|266157.07|33384915.29|4.6123648E-5|525.267987349
1637020800|2021-11-16|2.57830175562|242619.74|29362364.7|4.2856521E-5|488.061103255
1637107200|2021-11-17|2.67346401416|233358.57|30446097.02|4.4286103E-5|504.341551423
1637193600|2021-11-18|2.490853204|234352.08|28366478.06|4.3743585E-5|498.163216593
1637280000|2021-11-19|2.74843491254|169164.3|31299884.93|4.7289314E-5|538.542892126
1637366400|2021-11-20|2.67511932479|108819.16|30464948.12|4.4811473E-5|510.32460028
1637452800|2021-11-21|2.61716405125|106655.1|29804938.54|4.4562282E-5|507.486749094
1637539200|2021-11-22|2.52050028615|166422.13|28704106.67|4.4777619E-5|509.939062204
1637625600|2021-11-23|2.66784483338|235950.84|30382104.34|4.6341631E-5|527.750433875
1637712000|2021-11-24|2.53357490599|279179.38|28853003.81|4.5016981E-5|512.664978342
1637798400|2021-11-25|2.7044784471|196631.68|30799297.37|4.7219443E-5|537.747183071
1637884800|2021-11-26|2.47956150129|184543.08|28237885.24|4.6286586E-5|527.123567186
1637971200|2021-11-27|2.60723067943|387257.88|29691814.74|4.7564114E-5|541.672385303
1638057600|2021-11-28|2.71873149208|505429.81|30961614.72|4.7490038E-5|540.828788675
1638144000|2021-11-29|2.65641634708|175155.71|30251953.79|4.595354E-5|523.330753516
1638230400|2021-11-30|2.48099362137|268525.6|28254194.6|4.3522061E-5|495.640444335
1638316800|2021-12-01|2.49614153224|209958.79|28426702.91|4.3616092E-5|496.711293556
1638403200|2021-12-02|2.37960301648|146233.72|27099532.26|4.213341E-5|479.826128816
1638489600|2021-12-03|2.24143678862|186698.05|25526059.66|4.1819219E-5|476.248040786
1638576000|2021-12-04|2.21665794305|161131.24|25243871.79|4.5053378E-5|513.079476924
1638662400|2021-12-05|2.23722837701|221487.021742|25478133.18|4.5317002E-5|516.081692792