1596844800|2020-08-08|3.07849597602|2412485.04689|0|0.000261909476|0
1596931200|2020-08-09|4.46191314469|3107990.01112|0|0.000382152514|0
1597017600|2020-08-10|4.32421226379|2800750.70319|0|0.000364048808|0
1597104000|2020-08-11|4.25149294089|1623920.9146|0|0.000372593959|0
1597190400|2020-08-12|3.96127422301|2344860.4649|0|0.000341933241|0
1597276800|2020-08-13|3.32812211042|2227985.72004|0|0.000282423906|0
1597363200|2020-08-14|3.31302887473|1267617.7016|0|0.0002815078|0
1597449600|2020-08-15|2.99821989222|876903.100622|0|0.000252679594|0
1597536000|2020-08-16|3.50340176521|1426457.09527|0|0.000294581643|0
1597622400|2020-08-17|3.81822509742|1951706.68242|0|0.000311579882|0
1597708800|2020-08-18|3.91852321627|1643599.39156|0|0.000326782336|0
1597795200|2020-08-19|4.30228877004|1993992.85485|0|0.000365894285|0
1597881600|2020-08-20|3.35964447993|2417478.27004|0|0.000282837125|0
1597968000|2020-08-21|2.90568560533|1487589.12083|0|0.000250652435|0
1598054400|2020-08-22|2.71316539548|1392731.45704|0|0.000232255257|0
1598140800|2020-08-23|2.54130516707|1117961.6148|0|0.000217860119|0
1598227200|2020-08-24|2.71169596648|1179573.87364|0|0.000230300556|0
1598313600|2020-08-25|2.17379528766|1259975.93497|0|0.000191251931|0
1598400000|2020-08-26|2.24659362435|904483.769815|0|0.000195553842|0
1598486400|2020-08-27|1.92028571487|924033.096848|0|0.000169585656|0
1598572800|2020-08-28|2.38256295197|1128978.36447|0|0.000206416548|0
1598659200|2020-08-29|2.28000387005|865413.867837|0|0.000198142918|0
1598745600|2020-08-30|2.95389478897|1443953.86164|0|0.000252221597|0
1598832000|2020-08-31|3.09242730054|1204501.4013|0|0.000264744014|0
1598918400|2020-09-01|2.65196784634|825499.479774|0|0.000221542338|0
1599004800|2020-09-02|2.23076615291|1146038.80763|0|0.000195440648|0
1599091200|2020-09-03|2.01481516139|632320.855431|0|0.000196657571|0
1599177600|2020-09-04|1.44421469515|707652.186273|0|0.000137389675|0
1599264000|2020-09-05|1.06207987981|767643.198535|0|0.000104437077|0
1599350400|2020-09-06|1.2563603964|550672.759476|0|0.000122209865|0
1599436800|2020-09-07|1.10792394172|545972.588599|0|0.000106843834|0
1599523200|2020-09-08|1.0957398532|797569.890038|0|0.000108151612|0
1599609600|2020-09-09|1.12515862819|377875.307462|0|0.000109853586|0
1599696000|2020-09-10|1.0549898513|531620.591034|0|0.000101802152|0
1599782400|2020-09-11|1.04995668465|443018.754331|0|0.000100948495|0
1599868800|2020-09-12|1.12626892718|622218.414955|0|0.000107857741|0
1599955200|2020-09-13|1.14174742904|600843.229|0|0.000110594192|0
1600041600|2020-09-14|1.3701591805|1033696.27744|0|0.000128281999|0
1600128000|2020-09-15|1.44733162796|737838.31522|0|0.000134050032|0
1600214400|2020-09-16|1.21020891807|449955.024311|3711305.33173|0.000110270561|338.162869949
1600300800|2020-09-17|1.16916043314|498124.746775|3585423.3797|0.000106782492|327.466130829
1600387200|2020-09-18|1.10215201541|371159.408009|3379931.01034|0.000100702944|308.822193762
1600473600|2020-09-19|1.16883264321|384422.422412|3584418.15779|0.0001053539|323.085117744
1600560000|2020-09-20|1.05891973194|389611.645885|3247352.07975|9.6808692E-5|296.879827452
1600646400|2020-09-21|0.904774108817|569317.257881|2774639.09242|8.6479799E-5|265.2045728
1600732800|2020-09-22|0.91645148268|334946.355558|2810449.68613|8.6962559E-5|266.685035996
1600819200|2020-09-23|0.76446925|380532.082815|2344371.09593|7.4610125E-5|228.804259313
1600905600|2020-09-24|0.66533569|370659.871835|2040361.66231|6.1833791E-5|189.623521612
1600992000|2020-09-25|0.78510763|218904.882007|2407662.10419|7.342452E-5|225.168406939
1601078400|2020-09-26|0.73274816|155131.823624|2247093.13275|6.8158032E-5|209.017850893
1601164800|2020-09-27|0.69903354|280013.218795|2143701.70628|6.4873881E-5|198.9464617
1601251200|2020-09-28|0.6751021|472088.178567|2070311.97052|6.303679E-5|193.312716581
1601337600|2020-09-29|0.77566814|476621.790509|2378714.34974|7.1525479E-5|219.344684273
1601424000|2020-09-30|0.69605473|368330.001357|2134566.67225|6.4542192E-5|197.929280643
1601510400|2020-10-01|0.62848265|462649.297693|1927345.74486|5.9182212E-5|181.492018068
1601596800|2020-10-02|0.61124386|486157.937866|1874480.16537|5.7795509E-5|177.239465879
1601683200|2020-10-03|0.68092794|366548.686503|2088177.88944|6.4547039E-5|197.944146143
1601769600|2020-10-04|0.54992249|533821.404586|1686428.05705|5.1541144E-5|158.059422763
1601856000|2020-10-05|0.50670604|548459.985812|1553897.67469|4.6946179E-5|143.968203702
1601942400|2020-10-06|0.46655017|454494.240474|1430753.08025|4.399588E-5|134.920625639
1602028800|2020-10-07|0.45469243|438504.118145|1394389.3692|4.2618217E-5|130.69579522
1602115200|2020-10-08|0.41912772|348441.834806|1285324.30263|3.8396829E-5|117.75021098
1602201600|2020-10-09|0.53231555|610517.200705|1632433.47584|4.8110406E-5|147.538499093
1602288000|2020-10-10|0.54092452|412097.575207|1658834.28548|4.7884845E-5|146.846777515
1602374400|2020-10-11|0.5055873|389474.883288|1550466.88286|4.4411386E-5|136.194843531
1602460800|2020-10-12|0.48380603|622907.546015|1483671.03016|4.1868528E-5|128.396750386
1602547200|2020-10-13|0.43018568|429983.995054|1319235.36467|3.765005E-5|115.46009026
1602633600|2020-10-14|0.41885493|394685.21477|1284487.75099|3.6646807E-5|112.383480133
1602720000|2020-10-15|0.37973014|525300.681645|1164505.12212|3.303337E-5|101.302278945
1602806400|2020-10-16|0.35065669|439878.976939|1075346.59455|3.0970932E-5|94.9774728559
1602892800|2020-10-17|0.36559494|312247.221446|1121157.21375|3.2188032E-5|98.7099117766
1602979200|2020-10-18|0.35565189|416229.785044|1090665.20855|3.0971066E-5|94.9778845763
1603065600|2020-10-19|0.33367867|609155.838713|1023280.70986|2.8417443E-5|87.1467788022
1603152000|2020-10-20|0.34756863|620988.940194|1065876.56624|2.916741E-5|89.4466765221
1603238400|2020-10-21|0.39086556|500989.406894|1198653.73156|3.0479962E-5|93.4718325892
1603324800|2020-10-22|0.39970313|189269.487381|1225755.59466|3.0827278E-5|94.5369341409
1603411200|2020-10-23|0.39122091|397477.522391|1830043.76408|3.0253237E-5|141.51786446
1603497600|2020-10-24|0.38396312|367036.496124|1796093.4759|2.9292134E-5|137.022042046
1603584000|2020-10-25|0.35231159|438361.001944|1648034.70706|2.7036058E-5|126.468623772
1603670400|2020-10-26|0.30758006|254014.455412|1438790.6306|2.3523842E-5|110.039264136
1603756800|2020-10-27|0.34282343|313497.075072|1603651.21794|2.510751E-5|117.447308053
1603843200|2020-10-28|0.31131559|398131.731077|1456264.60474|2.3457833E-5|109.730488929
1603929600|2020-10-29|0.29280604|272743.777907|1369681.05968|2.1789595E-5|101.926844028
1604016000|2020-10-30|0.31794704|103548.313116|1487285.02833|2.347075E-5|109.790910708
1604102400|2020-10-31|0.29207971|230483.641907|1366283.44672|2.1194385E-5|99.1425847038
1604188800|2020-11-01|0.28950071|144544.525511|1354219.46145|2.1074354E-5|98.5811064997
1604275200|2020-11-02|0.30644098|354169.793661|1433462.24316|2.2614754E-5|105.786752142
1604361600|2020-11-03|0.29699466|259313.619207|1768767.72831|2.1289481E-5|126.790653223
1604448000|2020-11-04|0.28576163|231658.026955|1701868.82161|2.0218448E-5|120.412059074
1604534400|2020-11-05|0.26676501|257982.857622|1588733.42612|1.7122439E-5|101.973610317
1604620800|2020-11-06|0.32808496|392569.770203|1953927.71371|2.1077186E-5|125.526320537
1604707200|2020-11-07|0.39339053|170014.702942|2342858.57246|2.6519958E-5|157.941043831
1604793600|2020-11-08|0.4093579|123344.012889|2437953.05183|2.6445048E-5|157.494909656
1604880000|2020-11-09|0.39747898|219853.42638|2367207.55766|2.5924263E-5|154.39335006
1604966400|2020-11-10|0.40071883|290813.049589|2386502.60405|2.6206355E-5|156.073360591
1605052800|2020-11-11|0.36284677|426824.09458|2160953.53698|2.3109287E-5|137.628606918
1605139200|2020-11-12|0.3548931|307994.364723|2113585.04748|2.1804227E-5|129.856252936
1605225600|2020-11-13|0.34783502|345880.084291|2071550.22341|2.1316283E-5|126.950273181
1605312000|2020-11-14|0.34257099|269414.666695|2040200.00935|2.1319893E-5|126.971772764
1605398400|2020-11-15|0.32779517|111653.24068|1952201.86226|2.0544224E-5|122.352237074
1605484800|2020-11-16|0.32211704|320804.832202|1918385.4114|1.9269855E-5|114.762661149
1605571200|2020-11-17|0.33556005|295014.267216|1998446.02375|1.9016851E-5|113.255884499
1605657600|2020-11-18|0.35210747|321792.711469|2096995.04666|1.9776868E-5|117.782205059
1605744000|2020-11-19|0.37399018|101069.667191|2227318.72391|2.0990531E-5|125.010241502
1605830400|2020-11-20|0.3747847|216086.064228|2232050.5307|2.0126651E-5|119.865357486
1605916800|2020-11-21|0.36846085|99630.9297376|2194388.47783|1.9764845E-5|117.710601097
1606003200|2020-11-22|0.34592158|202611.263316|2060154.67233|1.8830786E-5|112.147764131
1606089600|2020-11-23|0.36101819|243510.449226|2150063.31749|1.9658887E-5|117.079562671
1606176000|2020-11-24|0.34315839|208655.913501|2043698.3023|1.7959389E-5|106.958109955
1606262400|2020-11-25|0.34594479|180585.552266|2060292.89292|1.8467999E-5|109.98716612
1606348800|2020-11-26|0.32970309|274002.868392|1963564.57034|1.9223971E-5|114.489398194
1606435200|2020-11-27|0.32087515|115752.029184|1910989.25664|1.8755414E-5|111.698879324
1606521600|2020-11-28|0.33954313|132213.948097|2022167.42057|1.9164372E-5|114.134450884
1606608000|2020-11-29|0.33277807|159549.839494|1981877.78521|1.8307158E-5|109.029269118
1606694400|2020-11-30|0.31345602|281985.463971|1866804.25206|1.5971602E-5|95.1197380919
1606780800|2020-12-01|0.29079767|217795.103232|1731861.25605|1.5465495E-5|92.1055921672
1606867200|2020-12-02|0.33047628|143752.952848|1968169.33256|1.7211328E-5|102.502993383
1606953600|2020-12-03|0.33059935|215252.221347|2244401.66109|1.7001418E-5|115.42070727
1607040000|2020-12-04|0.30063986|335360.160603|2041010.00724|1.6077199E-5|109.146285683
1607126400|2020-12-05|0.30290983|154021.295864|2056420.59886|1.5814252E-5|107.36116939
1607212800|2020-12-06|0.30917108|124530.912668|2098927.5366|1.5981863E-5|108.499062515
1607299200|2020-12-07|0.34399574|240856.578995|2335348.23574|1.7924257E-5|121.685756812
1607385600|2020-12-08|0.33139929|302731.566155|2249832.32333|1.808835E-5|122.79976371
1607472000|2020-12-09|0.35843992|300581.835343|2433408.12345|1.9318829E-5|131.153347607
1607558400|2020-12-10|0.35125394|191873.703231|2384623.32915|1.9230993E-5|130.557039589
1607644800|2020-12-11|0.34132876|217777.48014|2317242.353|1.8900858E-5|128.315787588
1607731200|2020-12-12|0.35871656|196333.130684|2435286.16489|1.9076957E-5|129.511303995
1607817600|2020-12-13|0.31263973|253236.355382|2122475.78882|1.6332331E-5|110.878349091
1607904000|2020-12-14|0.29138159|258020.478498|1978156.70988|1.5139345E-5|102.779303576
1607990400|2020-12-15|0.30262646|364036.427196|2054496.84004|1.5585584E-5|105.808768599
1608076800|2020-12-16|0.31489799|256721.016044|2137806.84574|1.4776591E-5|100.316605376
1608163200|2020-12-17|0.31783869|264590.903784|2157770.97307|1.3937138E-5|94.6176559692
1608249600|2020-12-18|0.34127307|453401.000036|2316864.30001|1.4749488E-5|100.132606978
1608336000|2020-12-19|0.32883345|210491.611952|2232413.12034|1.3776111E-5|93.5244603118
1608422400|2020-12-20|0.3182444|259402.40299|2160525.25759|1.3555412E-5|92.0261597787
1608508800|2020-12-21|0.30015128|112686.084965|2037693.10841|1.3162751E-5|89.3604285159
1608595200|2020-12-22|0.31423465|515153.135052|2133303.55334|1.3212558E-5|89.6985642105
1608681600|2020-12-23|0.28958558|616861.564579|1965963.80466|1.2459932E-5|84.5890714603
1608768000|2020-12-24|0.32082779|215180.413832|2178063.58413|1.3516535E-5|91.7622275399
1608854400|2020-12-25|0.32088357|152601.855763|2178442.26961|1.3009783E-5|88.3219455757
1608940800|2020-12-26|0.34066136|233898.248232|2312711.50281|1.2885761E-5|87.4799762651
1609027200|2020-12-27|0.32069301|434471.448067|2177148.60762|1.2206509E-5|82.8686103051
1609113600|2020-12-28|0.32623346|155717.519113|2214762.08859|1.2044887E-5|81.7713765136
1609200000|2020-12-29|0.3222621|166754.541509|2187800.95335|1.1777537E-5|79.9563668105
1609286400|2020-12-30|0.32868339|241327.192329|2231394.40379|1.1396412E-5|77.3689536306
1609372800|2020-12-31|0.37401361|190265.414218|2539136.1586|1.2896256E-5|87.5512255293
1609459200|2021-01-01|0.3646524|231969.929501|2475583.9253|1.2414057E-5|84.2776297564
1609545600|2021-01-02|0.36879579|433793.786339|2503712.93817|1.1479214E-5|77.9310865015
1609632000|2021-01-03|0.42599707|403715.965752|2892045.97088|1.2994837E-5|88.2204799861
1609718400|2021-01-04|0.4990296|406967.807816|3387855.54826|1.5608375E-5|105.963493635
1609804800|2021-01-05|0.50512237|343381.901848|3429218.72054|1.4859849E-5|100.881836564
1609891200|2021-01-06|0.54787537|351339.135437|4176027.6887|1.4878067E-5|113.403929339
1609977600|2021-01-07|0.57366281|427090.317437|4372585.25829|1.4570679E-5|111.060949199
1610064000|2021-01-08|0.59727974|345045.52533|4552598.76493|1.4640067E-5|111.589840537
1610150400|2021-01-09|0.60498782|155100.817257|4611351.48997|1.5029056E-5|114.554801745
1610236800|2021-01-10|0.59159741|302609.17284|4509286.79301|1.5423679E-5|117.562705378
1610323200|2021-01-11|0.52750305|253710.028519|4020745.35515|1.4831393E-5|113.048170082
1610409600|2021-01-12|0.53551803|214970.679641|4081837.27498|1.57863E-5|120.326682136
1610496000|2021-01-13|0.55021569|329391.822964|4193866.13472|1.4744624E-5|112.386797372
1610582400|2021-01-14|0.58172853|348208.46424|4434064.00881|1.4844812E-5|113.150452853
1610668800|2021-01-15|0.61532167|599828.754618|4690118.38238|1.670918E-5|127.36107973
1610755200|2021-01-16|0.67022655|477776.12995|5108615.52035|1.8525733E-5|141.207248698
1610841600|2021-01-17|0.66045299|322228.304485|5034119.32279|1.8452903E-5|140.652123558
1610928000|2021-01-18|0.73575597|291388.533089|5608095.33968|2.0086117E-5|153.100842851
1611014400|2021-01-19|0.70857124|409441.529353|5400887.27037|1.9644443E-5|149.734304954
1611100800|2021-01-20|0.68508877|321167.383292|5221898.66074|1.9272352E-5|146.898144452
1611187200|2021-01-21|0.58818903|327750.738775|4483307.39137|1.9081126E-5|145.44057925
1611273600|2021-01-22|0.62124016|355146.270624|4735230.4274|1.8822172E-5|143.466773887
1611360000|2021-01-23|0.63713663|261969.121258|4856396.87477|1.9868521E-5|151.442279014
1611446400|2021-01-24|0.81696425|622600.972732|6227082.8691|2.5301331E-5|192.852361453
1611532800|2021-01-25|0.8337327|752716.369761|6354895.72771|2.575921E-5|196.342417154
1611619200|2021-01-26|0.64033517|1044176.85946|4880776.83753|1.9660366E-5|149.855674787
1611705600|2021-01-27|0.61628011|835216.709481|4697423.81403|2.0250691E-5|154.355262502
1611792000|2021-01-28|0.69578331|486226.9|5303414.86|2.0790692E-5|158.471270175
1611878400|2021-01-29|0.75906383|773037.92|5785753|2.2119573E-5|168.600295239
1611964800|2021-01-30|0.73361473|486721.95|5591774.32|2.1407207E-5|163.17048373
1612051200|2021-01-31|0.73704954|452776.72|5617955.23|2.2257703E-5|169.653153812
1612137600|2021-02-01|0.82404693|432886.45|6281068.68|2.4571148E-5|187.286746077
1612224000|2021-02-02|0.81273792|818715.19|6194868.89|2.2887392E-5|174.452783837
1612310400|2021-02-03|0.84376374|334394.85|6431354.51|2.2517125E-5|171.630524702
1612396800|2021-02-04|0.78440237|120771.38|5978889.03|2.1242512E-5|161.915143074
1612483200|2021-02-05|0.84918396|438919.87|6472668.66|2.2262404E-5|169.68898549
1612569600|2021-02-06|0.76369861|271868.91|5821080.38|1.9449356E-5|148.247310042
1612656000|2021-02-07|0.76383363|317850.14|5822109.54|1.9634089E-5|149.655386182
1612742400|2021-02-08|0.92711482|704745.23|7414343.05|2.0068956E-5|160.495896764
1612828800|2021-02-09|1.45445267|1670900.31|11631580.89|3.1291268E-5|250.243216847
1612915200|2021-02-10|1.18487056|360885.4|9475672.95|2.6378416E-5|210.95404966
1613001600|2021-02-11|1.42040816|380731.2|11359319.36|2.9647839E-5|237.100349758
1613088000|2021-02-12|1.68132222|1283006.19|13445907.09|3.5392643E-5|283.042824146
1613174400|2021-02-13|1.32180583|819580.04|10570774.63|2.8060531E-5|224.406295136
1613260800|2021-02-14|1.68123333|925914.57|13445196.15|3.4509993E-5|275.984074751
1613347200|2021-02-15|1.46595863|726323.52|11723596.59|3.0575803E-5|244.521484066
1613433600|2021-02-16|1.14347849|968810.72|9144651.32|2.3241493E-5|185.867378792
1613520000|2021-02-17|1.45785512|836987.82|11658791.08|2.7955568E-5|223.566884228
1613606400|2021-02-18|1.30396413|388371.27|10428090.61|2.5231603E-5|201.782730265
1613692800|2021-02-19|1.21295616|398746.84|9700279.72|2.1703286E-5|173.565996848
1613779200|2021-02-20|1.19679273|470574.79|9571017.16|2.1333386E-5|170.607824036
1613865600|2021-02-21|1.1192395|462227.31|8950806.77|1.9451522E-5|155.558139973
1613952000|2021-02-22|1.04785115|332178.95|8379898.31|1.9330437E-5|154.589796793
1614038400|2021-02-23|0.96119593|490993.59|7686897.27|1.9686784E-5|157.439582775
1614124800|2021-02-24|1.03388167|200596.64|8268181.23|2.0800216E-5|166.343944865
1614211200|2021-02-25|1.0712148|583967.64|8566742.57|2.2746383E-5|181.907874648
1614297600|2021-02-26|0.97531653|246593.33|7799822.81|2.1047078E-5|168.318155203
1614384000|2021-02-27|1.01132896|178792.21|8087822.18|2.1895711E-5|175.104861105
1614470400|2021-02-28|0.94766682|358568.81|7578701.94|2.0994985E-5|167.901555897
1614556800|2021-03-01|0.99219747|190713.89|8306897.49|1.9991389E-5|167.372346863
1614643200|2021-03-02|0.9098418|488984.75|7617397.58|1.8806549E-5|157.452604223
1614729600|2021-03-03|0.89936977|283928.73|7529723.39|1.7795826E-5|148.990606251
1614816000|2021-03-04|0.99226979|394522.76|8307503|2.0433401E-5|171.072970092
1614902400|2021-03-05|0.90485061|622569.33|7575610.17|1.8493776E-5|154.833998009
1614988800|2021-03-06|0.90902745|275431.4|7610579.64|1.8584813E-5|155.596180766
1615075200|2021-03-07|0.97902382|345137.48|8196604.77|1.911906E-5|160.069014862
1615161600|2021-03-08|0.9778816|385250.86|8187041.89|1.8716683E-5|156.700226043
1615248000|2021-03-09|1.1946518|604324.84|10001890.11|2.1790625E-5|182.435950524
1615334400|2021-03-10|1.13480051|272392.03|9500801.83|2.0261202E-5|169.631281748
1615420800|2021-03-11|1.03287813|274516.25|8647484.97|1.786828E-5|149.597206342
1615507200|2021-03-12|1.09002147|334866.66|9125901.72|1.9012415E-5|159.176158934
1615593600|2021-03-13|1.44061087|916185.94|12061114|2.3522833E-5|196.938379631
1615680000|2021-03-14|1.70139903|563018.24|14244490.39|2.8690262E-5|240.201242706
1615766400|2021-03-15|1.53346967|118548.41|12838548.53|2.742884E-5|229.640338085
1615852800|2021-03-16|1.40135963|708121.67|11732493.94|2.4669696E-5|206.540171863
1615939200|2021-03-17|1.43343643|469900.52|12001048.01|2.4348814E-5|203.853676162
1616025600|2021-03-18|1.35327078|874348.28|11329883.42|2.3389147E-5|195.819131485
1616112000|2021-03-19|1.52693394|772368.89|12783829.95|2.6170035E-5|219.101343196
1616198400|2021-03-20|1.63930002|824685.87|13724583.69|2.8111775E-5|235.358021079
1616284800|2021-03-21|1.64027187|914111.62|13732720.28|2.8514853E-5|238.732680378
1616371200|2021-03-22|1.7843914|882974.77|14939320.97|3.2723627E-5|273.969470518
1616457600|2021-03-23|1.82313447|587325.07|15263686.52|3.3305985E-5|278.845100373
1616544000|2021-03-24|1.59842375|571632.85|13382358.52|3.028794E-5|253.577358265
1616630400|2021-03-25|1.43622186|459517.71|12024368.26|2.7777684E-5|232.560937226
1616716800|2021-03-26|1.67717026|670850.24|14041641.76|3.0418063E-5|254.666776454
1616803200|2021-03-27|1.81068956|764332.38|15159494.99|3.2349044E-5|270.833378224
1616889600|2021-03-28|1.67384695|514343.59|14013818.29|2.9916437E-5|250.46705256
1616976000|2021-03-29|1.50752677|1117780.61|12621348.82|2.6104269E-5|218.550735746
1617062400|2021-03-30|1.7656975|570750.94|14782811.49|2.9968884E-5|250.906150537
1617148800|2021-03-31|1.77211376|555376.66|14836529.85|3.0077204E-5|251.813029741
1617235200|2021-04-01|1.7181375|400556.16|14384628.58|2.9073763E-5|243.41199827
1617321600|2021-04-02|1.66551668|421758.26|13944075.41|2.8046408E-5|234.810754421
1617408000|2021-04-03|1.56569172|518500.68|13108318.71|2.7180313E-5|227.559615274
1617494400|2021-04-04|1.66641851|416869.16|13951625.69|2.836044E-5|237.439899347
1617580800|2021-04-05|1.63038583|458621.02|13649952.11|2.7606576E-5|231.128382857
1617667200|2021-04-06|1.82346506|615777.38|15266454.28|3.1335129E-5|262.344656188
1617753600|2021-04-07|1.85154625|1116193.8|15501556.26|3.3034457E-5|276.571807863
1617840000|2021-04-08|2.53216349|1880091.06|22149396.19|4.3415498E-5|379.764999292
1617926400|2021-04-09|2.37554497|1103872.06|20779419.23|4.0785387E-5|356.758834555
1618012800|2021-04-10|2.3424765|833683.76|20490161.98|3.9176279E-5|342.683609626
1618099200|2021-04-11|2.16943243|575477.95|18976507.11|3.6034112E-5|315.198377748
1618185600|2021-04-12|2.07115973|536577.79|18116893.97|3.4580737E-5|302.4853837
1618272000|2021-04-13|1.97588009|672787.8|17283461.81|3.1114528E-5|272.165684115
1618358400|2021-04-14|1.97679186|393975.58|17291437.27|3.1323109E-5|273.990188514
1618444800|2021-04-15|1.82249527|354067.21|15941770.72|2.8785023E-5|251.788986446
1618531200|2021-04-16|1.65660069|535299.22|14490654.04|2.6904753E-5|235.341847983
1618617600|2021-04-17|1.45430781|577430.9|12721153.27|2.396533E-5|209.630061807
1618704000|2021-04-18|1.4998221|691244.84|13119276.89|2.6679543E-5|233.371885849
1618790400|2021-04-19|1.53024188|396582.55|13385365.4|2.746096E-5|240.20711277
1618876800|2021-04-20|1.54045441|414546.27|13474696.68|2.72777E-5|238.604097104
1618963200|2021-04-21|1.41214558|429043.33|12352350.87|2.6196403E-5|229.145752372
1619049600|2021-04-22|1.29957793|468058.66|11367696.7|2.5106663E-5|219.613555713
1619136000|2021-04-23|1.22244704|531808.17|10693015.65|2.3925615E-5|209.282666046
1619222400|2021-04-24|1.19699027|330241.23|10470339.61|2.3915475E-5|209.19396879
1619308800|2021-04-25|1.17228052|370225.17|10254197.99|2.3922016E-5|209.25118536
1619395200|2021-04-26|1.28356509|480957.64|11227628.84|2.3760152E-5|207.835325155
1619481600|2021-04-27|1.37903255|563132.34|12062703.89|2.505823E-5|219.189901281
1619568000|2021-04-28|1.3438233|344039.66|11754720.76|2.4511273E-5|214.40554691
1619654400|2021-04-29|1.29021817|331521.17|11285824.77|2.4091412E-5|210.732929218
1619740800|2021-04-30|1.29783369|297749.53|11352439.4|2.2473242E-5|196.578436738
1619827200|2021-05-01|1.28649646|166597.93|11253270.13|2.2246928E-5|194.598817899
1619913600|2021-05-02|1.06771591|200287.52|9339548.08|1.8853887E-5|164.919134839
1620000000|2021-05-03|1.17026839|205145.49|10236597.39|2.0459133E-5|178.960577983
1620086400|2021-05-04|1.14165457|195295.74|9986306.01|2.1405941E-5|187.242518775
1620172800|2021-05-05|1.14721322|170604.68|10034928.75|1.9977938E-5|174.751459369
1620259200|2021-05-06|0.91380384|316789.51|7993245.1|1.6203197E-5|141.732962103
1620345600|2021-05-07|1.08895696|324974.96|9525348.28|1.8985796E-5|166.072972501
1620432000|2021-05-08|1.10388123|153188.84|9655894.15|1.8772285E-5|164.205343825
1620518400|2021-05-09|1.05708199|128972.48|9246530.87|1.8152841E-5|158.786930695
1620604800|2021-05-10|1.06128523|136720.07|9283297.47|1.8999088E-5|166.189239779
1620691200|2021-05-11|0.97024627|155242.53|8486959.51|1.7110547E-5|149.669753003
1620777600|2021-05-12|1.01803261|144278.81|8904957.26|2.0712544E-5|181.1772209
1620864000|2021-05-13|0.90989805|156034.67|7959080.22|1.8301845E-5|160.090300808
1620950400|2021-05-14|0.92997242|164647.75|8134675.19|1.8643995E-5|163.083162799
1621036800|2021-05-15|0.91201992|112785.52|7977640.68|1.9504198E-5|170.607549225
1621123200|2021-05-16|0.71786899|521658.6|6279359.44|1.5452645E-5|135.16771668
1621209600|2021-05-17|0.7327744|209278.79|6409740.38|1.6830875E-5|147.223400706
1621296000|2021-05-18|0.78740413|162585.45|6887598.69|1.8350387E-5|160.51490797
1621382400|2021-05-19|0.68862876|288846.12|6023588.66|1.8610361E-5|162.788959726
1621468800|2021-05-20|0.67225723|161901.16|5880383.22|1.6483867E-5|144.188043775
1621555200|2021-05-21|0.56900254|230093.83|4977191.58|1.5252842E-5|133.419996286
1621641600|2021-05-22|0.52723309|201268.1|4611824.85|1.4045829E-5|122.861983532
1621728000|2021-05-23|0.4699148|351003.43|4110449.1|1.3514723E-5|118.21628302
1621814400|2021-05-24|0.57976081|155730.65|5071296.53|1.4978585E-5|131.021008707
1621900800|2021-05-25|0.63300788|190485.49|5537060.49|1.6483626E-5|144.185936922
1621987200|2021-05-26|0.64691898|132203.54|5658743.96|1.6463474E-5|144.009662629
1622073600|2021-05-27|0.61716614|105787.49|5398489.24|1.6056577E-5|140.450443645
1622160000|2021-05-28|0.52429419|141943.54|4586117.65|1.4687097E-5|128.471297344
1622246400|2021-05-29|0.49861164|112087.71|4361466.75|1.4404052E-5|125.99544179
1622332800|2021-05-30|0.55232786|162840.68|4831334.41|1.5480853E-5|135.414457991
1622419200|2021-05-31|0.61025617|227135.62|5338046.23|1.6346357E-5|142.985214485
1622505600|2021-06-01|0.59168728|160002.31|5175620|1.6128895E-5|141.083025378
1622592000|2021-06-02|0.61278314|114526.67|5360150.2|1.6308189E-5|142.651350574
1622678400|2021-06-03|0.62844428|160371.69|5497141.65|1.6028158E-5|140.201856742
1622764800|2021-06-04|0.5940151|185014.12|5195982|1.6100411E-5|140.833870635
1622851200|2021-06-05|0.60875928|126178.71|5324952.6|1.7123087E-5|149.77944425
1622937600|2021-06-06|0.61024379|142170.84|5337937.94|1.7016267E-5|148.845066029
1623024000|2021-06-07|0.62160296|204769.93|5437299.06|1.8521748E-5|162.01384078
1623110400|2021-06-08|0.58623942|299858.86|5127966.36|1.7513992E-5|153.198776372
1623196800|2021-06-09|0.59459003|188720.97|5201011|1.5921491E-5|139.268816578
1623283200|2021-06-10|0.56739386|176513.67|4963120.04|1.5459228E-5|135.22529886
1623369600|2021-06-11|0.52650766|155717.24|4605479.42|1.4102481E-5|123.357532949
1623456000|2021-06-12|0.48469336|314498.21|4239720.43|1.3633166E-5|119.252329794
1623542400|2021-06-13|0.52199674|206710.32|4566021.39|1.3351031E-5|116.784432647
1623628800|2021-06-14|0.52686666|236233.46|4608619.62|1.3100114E-5|114.5896049
1623715200|2021-06-15|0.53433014|284419.22|4673904.34|1.3223942E-5|115.672755996
1623801600|2021-06-16|0.51691293|220961.1|4521552.19|1.3479857E-5|117.911302662
1623888000|2021-06-17|0.62316675|206808.84|5450977.92|1.6376067E-5|143.245093923
1623974400|2021-06-18|0.57206516|184198.51|5218505.38|1.5985169E-5|145.820260102
1624060800|2021-06-19|0.56215396|157740.36|5128093.26|1.5783806E-5|143.983383424
1624147200|2021-06-20|0.56468501|185745.62|5151182.03|1.5818262E-5|144.297697862
1624233600|2021-06-21|0.50385179|272224.79|4596247.87|1.5906073E-5|145.098728629
1624320000|2021-06-22|0.47593784|300819.69|4341610.64|1.4641691E-5|133.564755921
1624406400|2021-06-23|0.490123|214044|4287214.66|1.4533778E-5|127.130181825
1624492800|2021-06-24|0.48392797|140362.35|4233025.37|1.3961165E-5|122.121409184
1624579200|2021-06-25|0.4161799|146886.79|3796485.4|1.3154523E-5|119.998477854
1624665600|2021-06-26|0.4386932|205054.68|4001856.78|1.3629821E-5|124.334253595
1624752000|2021-06-27|0.40509015|102272.46|3695322.3|1.1691033E-5|106.648199061
1624838400|2021-06-28|0.48617011|120857.19|4434951.67|1.411876E-5|128.794462992
1624924800|2021-06-29|0.49294606|115396.2|4496763.41|1.3743424E-5|125.370565232
1625011200|2021-06-30|0.5116572|108947.63|4667450.55|1.460174E-5|133.200313401
1625097600|2021-07-01|0.52184594|108351.6|4760394.47|1.5544028E-5|141.796072865
1625184000|2021-07-02|0.49114494|144607.95|4480333.21|1.4489313E-5|132.174730791
1625270400|2021-07-03|0.50496447|120898.25|4606398.02|1.4565492E-5|132.869652214
1625356800|2021-07-04|0.57950116|219819.77|5286338.23|1.6422149E-5|149.806488873
1625443200|2021-07-05|0.5400254|241464.16|4926231.58|1.6002648E-5|145.979707512
1625529600|2021-07-06|0.54953416|125868.05|5012972.59|1.6051732E-5|146.427462377
1625616000|2021-07-07|0.54047797|167010.55|4930360.07|1.5964341E-5|145.630263913
1625702400|2021-07-08|0.52150365|228131.33|4757272.03|1.5862084E-5|144.697450441
1625788800|2021-07-09|0.50899965|179001.87|4643207.85|1.5060048E-5|137.381102512
1625875200|2021-07-10|0.51168654|203090.23|4667718.19|1.5264875E-5|139.249577887
1625961600|2021-07-11|0.52771411|184741.12|4813925.24|1.5412127E-5|140.592843287
1626048000|2021-07-12|0.50811508|294709.28|4635138.52|1.5325051E-5|139.798516137
1626134400|2021-07-13|0.49263359|232169.95|4493912.94|1.5064314E-5|137.420015588
1626220800|2021-07-14|0.49781812|212420.37|4541207.43|1.5167047E-5|138.357170542
1626307200|2021-07-15|0.48811349|283180.56|4452679.59|1.5358787E-5|140.106263816
1626393600|2021-07-16|0.47987666|276893.79|4377541.41|1.527222E-5|139.316580791
1626480000|2021-07-17|0.47216592|289279.63|4307202.35|1.4973675E-5|136.593187725
1626566400|2021-07-18|0.47756252|269983.75|4356431.29|1.5019196E-5|137.008439031
1626652800|2021-07-19|0.46029806|316064.37|4198941.1|1.4936095E-5|136.250374744
1626739200|2021-07-20|0.45197955|296631.87|4123057.82|1.516336E-5|138.323537039
1626825600|2021-07-21|0.48153856|317555.81|4392701.66|1.4996206E-5|136.798720729
1626912000|2021-07-22|0.47746628|222669.38|4355553.42|1.4776242E-5|134.792160355
1626998400|2021-07-23|0.50324206|243104.47|4590685.8|1.4985671E-5|136.702617947
1627084800|2021-07-24|0.49934459|314548.64|4555132.24|1.4561358E-5|132.831941333
1627171200|2021-07-25|0.5136683|359881.79|4685796.3|1.4530851E-5|132.553649605
1627257600|2021-07-26|0.52434833|530554.89|4783221.85|1.4043465E-5|128.107604801
1627344000|2021-07-27|0.5550389|288349.2|5063188.05|1.40848E-5|128.484672059
1627430400|2021-07-28|0.55776368|574063.6|5088044.13|1.3945519E-5|127.214120661
1627516800|2021-07-29|0.58216296|1095807.99|5310619.8|1.4551011E-5|132.737553634
1627603200|2021-07-30|0.57563775|1104324.99|5251095.38|1.3629224E-5|124.328807795
1627689600|2021-07-31|0.60275795|1108760.04|5498491.84|1.4480256E-5|132.092110037
1627776000|2021-08-01|0.58453279|1217096.54|5332237.84|1.4622497E-5|133.389662911
1627862400|2021-08-02|0.58352021|1211383.64|5323000.89|1.4884981E-5|135.784100967
1627948800|2021-08-03|0.57983543|1206248.08|5289387.51|1.5197644E-5|138.63628229
1628035200|2021-08-04|0.65130562|1231549.06|5941354.43|1.6386076E-5|149.47742234
1628121600|2021-08-05|0.64494523|1202944.78|5883333.59|1.5780579E-5|143.953945516
1628208000|2021-08-06|0.66655755|1238605.05|6080486|1.5567773E-5|142.012682592
1628294400|2021-08-07|0.68870341|1143360.59|6282505.37|1.5457099E-5|141.003087922
1628380800|2021-08-08|0.69588159|1164378.88|6347986.37|1.588839E-5|144.937421266
1628467200|2021-08-09|0.71752428|892067.56|6545415.8|1.5475425E-5|141.170262986
1628553600|2021-08-10|0.69148108|533695.43|6307843.96|1.5169038E-5|138.375333028
1628640000|2021-08-11|0.70562024|564023.07|6436824.51|1.5476288E-5|141.178135596
1628726400|2021-08-12|0.6736614|324513.6|6145288.83|1.5162893E-5|138.319275801
1628812800|2021-08-13|0.70398996|708902.8|6421952.72|1.4729882E-5|134.369254038
1628899200|2021-08-14|0.68132795|875904.75|6215224.85|1.44665E-5|131.966625312
1628985600|2021-08-15|0.72190454|610609.23|6585373.52|1.5344325E-5|139.974340011
1629072000|2021-08-16|0.709612|625347.61|7005447.16|1.5424844E-5|152.27748346
1629158400|2021-08-17|0.68675672|392633.18|6779814.82|1.5365281E-5|151.689465576
1629244800|2021-08-18|0.67613378|640153.46|6674942.76|1.5091871E-5|148.990300509
1629331200|2021-08-19|0.72275159|777560.59|7406195.97|1.5470656E-5|158.531246013
1629417600|2021-08-20|0.73515102|598410.12|7533255.74|1.4899945E-5|152.683044903
1629504000|2021-08-21|0.7193331|583625.86|7371165.98|1.4708637E-5|150.722668909
1629590400|2021-08-22|0.70237352|709589.59|7197377.36|1.4240672E-5|145.927326879
1629676800|2021-08-23|0.73193877|673804.09|7500339.08|1.4772869E-5|151.38086849
1629763200|2021-08-24|0.72547902|743677.72|7434144.56|1.5207253E-5|155.832097202
1629849600|2021-08-25|0.68917758|568499.28|7062155.71|1.4076113E-5|144.241055836
1629936000|2021-08-26|0.71129758|627012.67|7288824.21|1.515262E-5|155.272261015
1630022400|2021-08-27|0.80106705|595668.35|8208711.89|1.6328756E-5|167.324387548
1630108800|2021-08-28|0.85644965|173976.5|8776229.68|1.7513447E-5|179.46417908
1630195200|2021-08-29|0.77343917|229332.8|7925602.89|1.583948E-5|162.31066816
1630281600|2021-08-30|0.71975678|244150.45|7375507.49|1.5296079E-5|156.742316803
1630368000|2021-08-31|0.76768947|261422.52|7866684.43|1.6276094E-5|166.784748592
1630454400|2021-09-01|0.78263513|233784.37|8019835.9|1.6022164E-5|164.182670976
1630540800|2021-09-02|0.71477693|229954.4|7324477.93|1.4490369E-5|148.486028974
1630627200|2021-09-03|0.87685577|215227.89|8985335.7|1.752822E-5|179.615560862
1630713600|2021-09-04|0.78059772|166005.4|7998958.17|1.5629263E-5|160.156528468
1630800000|2021-09-05|0.74723678|191968.41|7657101.18|1.4438406E-5|147.953551778
1630886400|2021-09-06|0.74444283|299624.09|7628470.9|1.4143888E-5|144.935559418
1630972800|2021-09-07|0.71540384|389893.91|7330901.97|1.5282772E-5|156.605957499
1631059200|2021-09-08|0.72537389|391211.91|7433067.32|1.5737731E-5|161.268024118
1631145600|2021-09-09|0.76996359|156931.01|7889987.88|1.6597111E-5|170.074281867
1631232000|2021-09-10|0.7333542|252706.69|7514843.25|1.6338911E-5|167.428447319
1631318400|2021-09-11|0.69647828|196228.22|7136967.52|1.5408314E-5|157.892413466
1631404800|2021-09-12|0.7230693|250508.07|7409451.61|1.5697307E-5|160.853789013
1631491200|2021-09-13|0.703759546721|314960.9|7211580.31|1.5651945E-5|160.38895515
1631577600|2021-09-14|0.702229611463|169423.66|7195902.73|1.491171E-5|152.803602905
1631664000|2021-09-15|0.779185307665|299984.01|7984484.83|1.6173607E-5|165.734541537
1631750400|2021-09-16|0.744079434631|202039.56|7624747.16|1.5571937E-5|159.56909557
1631836800|2021-09-17|0.745655630592|169517.48|7640898.79|1.5775222E-5|161.652202098
1631923200|2021-09-18|0.719881611228|214571.56|7376786.69|1.4911061E-5|152.796952447
1632009600|2021-09-19|0.703914205936|191492.91|7213165.14|1.4894434E-5|152.626571822
1632096000|2021-09-20|0.677889206012|388324.82|6946481.19|1.582234E-5|162.135030647
1632182400|2021-09-21|0.661111077518|231560.14|6774551.98|1.6246039E-5|166.476768303
1632268800|2021-09-22|0.680226076515|151206.65|6970427.62|1.5610642E-5|159.965714223
1632355200|2021-09-23|0.699993580232|172510.41|7172989.62|1.559176E-5|159.772226197
1632441600|2021-09-24|0.648804493385|312698.53|6648443.68|1.5144917E-5|155.19332671
1632528000|2021-09-25|0.643330386267|140777|6592349.29|1.5060433E-5|154.327600427
1632614400|2021-09-26|0.612087446164|220072.83|6272195.95|1.4165891E-5|145.161030038
1632700800|2021-09-27|0.59597434629|205368.63|6107081.44|1.4110667E-5|144.595137489
1632787200|2021-09-28|0.578081742685|201239.02|5923731.96|1.4087685E-5|144.35963587
1632873600|2021-09-29|0.600266390505|218893.82|6151062.97|1.4441852E-5|147.988863712
1632960000|2021-09-30|0.611613748248|388825.77|6267341.86|1.3966687E-5|143.119742372
1633046400|2021-10-01|0.701447694964|266690.44|7187890.26|1.4577978E-5|149.38377705
1633132800|2021-10-02|0.727328489028|176026.99|7453096.5|1.5244306E-5|156.211787944
1633219200|2021-10-03|0.701745788566|225025.4|7190944.89|1.4559056E-5|149.189879088
1633305600|2021-10-04|0.682591505302|303189.89|6994666.7|1.3898415E-5|142.420144154
1633392000|2021-10-05|0.683468748229|191384.96|7003656|1.3267421E-5|135.954208487
1633478400|2021-10-06|0.675219353851|258422.1|6919122.62|1.2196562E-5|124.980878494
1633564800|2021-10-07|0.67290322983|209120.42|6895388.79|1.2506104E-5|128.152824218
1633651200|2021-10-08|0.680559042072|165875.19|6973839.59|1.2610454E-5|129.222121692
1633737600|2021-10-09|0.648753721723|230210.49|6647923.41|1.1802341E-5|120.94120835
1633824000|2021-10-10|0.679224174357|323972.54|6960160.91|1.2401033E-5|127.076138319
1633910400|2021-10-11|0.690415043171|126476.23|7074836.22|1.2010395E-5|123.073183881
1633996800|2021-10-12|0.70329317778|186978.89|7206801.33|1.2549606E-5|128.598598805
1634083200|2021-10-13|0.711582653144|238911.16|7291745.42|1.2396673E-5|127.031460325
1634169600|2021-10-14|0.792917874905|401641.73|8125205.5|1.3832812E-5|141.747895589
1634256000|2021-10-15|0.763790375977|315394.43|7826729.55|1.2400412E-5|127.069774751
1634342400|2021-10-16|0.758252583894|187237.22|7769982.56|1.245238E-5|127.602302301
1634428800|2021-10-17|0.74738730194|203200.52|7658643.61|1.2142053E-5|124.422312741
1634515200|2021-10-18|0.743037815919|168243.32|7614073.46|1.1979442E-5|122.756001705
1634601600|2021-10-19|0.883122984406|272118.7|9049557.28|1.374254E-5|140.822858309
1634688000|2021-10-20|0.887999379219|194682.99|9099526.78|1.3455996E-5|137.886578323
1634774400|2021-10-21|0.931003918028|178575.26|9540203.84|1.4965461E-5|153.354401346
1634860800|2021-10-22|1.2210882103|765453.53|12512761.98|2.0119338E-5|206.167323102
1634947200|2021-10-23|1.43689031427|515915.81|14724134.05|2.3404555E-5|239.831671059
1635033600|2021-10-24|1.43143882305|664778.9|14668271.4|2.3492847E-5|240.736418634
1635120000|2021-10-25|1.34939306156|317331.27|13827530.27|2.1405406E-5|219.345947329
1635206400|2021-10-26|1.34022301231|124299.65|13733562.74|2.2202432E-5|227.513249699
1635292800|2021-10-27|1.48339315352|158445.41|15200658.96|2.5364784E-5|259.918572675
1635379200|2021-10-28|1.40754667004|149056.78|14423443.21|2.3218361E-5|237.923699754
1635465600|2021-10-29|1.48757038522|187864.47|15243463.98|2.3905175E-5|244.961635207
1635552000|2021-10-30|1.50035256637|174072.38|15374445.83|2.4242703E-5|248.420359588
1635638400|2021-10-31|1.50111620239|137467.6|15382270.98|2.4480459E-5|250.856698137
1635724800|2021-11-01|1.42009810306|163040.61|14552060.53|2.3278615E-5|238.541135859
1635811200|2021-11-02|1.4281036885|105042.27|14634095.54|2.2587142E-5|231.455458498
1635897600|2021-11-03|1.58324978028|112256.91|16223911.98|2.5142903E-5|257.644908766
1635984000|2021-11-04|1.55270854026|113373.45|15910949.12|2.5266919E-5|258.915728357
1636070400|2021-11-05|1.48057316823|160886.88|15171761.95|2.4221789E-5|248.206049249
1636156800|2021-11-06|1.42914424794|163184.58|14644758.38|2.3227738E-5|238.019787865
1636243200|2021-11-07|1.48311299651|392304.47|15197788.13|2.341992E-5|239.989119521
1636329600|2021-11-08|1.70645262592|714082.17|17486398.9|2.5255775E-5|258.80153335
1636416000|2021-11-09|1.79715422815|295363.3|18415838.35|2.6834481E-5|274.97888415
1636502400|2021-11-10|1.55660699754|328429.76|15950897.48|2.3949558E-5|245.416437774
1636588800|2021-11-11|1.66515589445|389556.96|17063222.12|2.5637519E-5|262.713348799
1636675200|2021-11-12|1.49212930028|257506.8|15290180.2|2.325785E-5|238.328352307
1636761600|2021-11-13|1.70605212435|318060.11|17482294.87|2.6462922E-5|271.17143663
1636848000|2021-11-14|1.74384589445|393384.68|17869576.02|2.6637086E-5|272.956133764
1636934400|2021-11-15|1.80384772571|340578.75|18484428.1|2.8381185E-5|290.828303326
1637020800|2021-11-16|1.65258194587|492805.71|16934374.08|2.746921E-5|281.48309316
1637107200|2021-11-17|1.68165420873|295057.64|17232284.01|2.785671E-5|285.453891658
1637193600|2021-11-18|1.74122625491|503138.83|17842731.99|3.0578871E-5|313.348479711
1637280000|2021-11-19|1.89176300369|412706.35|19385315.48|3.2549498E-5|333.541932163
1637366400|2021-11-20|1.92043874604|307037.3|19679162.17|3.2169664E-5|329.649688705
1637452800|2021-11-21|1.91708163838|602357.37|19644761.15|3.2642024E-5|334.490066618
1637539200|2021-11-22|1.68440990594|817836.3|17260522.25|2.9924165E-5|306.639562006
1637625600|2021-11-23|1.85075473087|419038.87|18965094.6|3.2148419E-5|329.431986533
1637712000|2021-11-24|1.8143774132|357107.69|18592328.15|3.223816E-5|330.351582483
1637798400|2021-11-25|1.79216066389|412623.01|18364668.19|3.1290628E-5|320.642011766
1637884800|2021-11-26|1.88972960206|404537.43|19364478.76|3.5276049E-5|361.48150553
1637971200|2021-11-27|1.74444158883|251540.09|17875680.23|3.1824119E-5|326.108812406
1638057600|2021-11-28|1.66443640239|535681.34|17055849.33|2.9073908E-5|297.926789855
1638144000|2021-11-29|1.56531695613|472749.66|16627144.21|2.7078532E-5|287.634178365
1638230400|2021-11-30|1.47107986066|1028968.69|16177791.81|2.5805962E-5|283.793893083
1638316800|2021-12-01|1.2846924483|421964.6|14128048.06|2.2447952E-5|246.865111664
1638403200|2021-12-02|1.27845304651|395170.56|14059431.97|2.2636375E-5|248.937241167
1638489600|2021-12-03|1.24326834557|301251.51|13672498.01|2.3196064E-5|255.092265487
1638576000|2021-12-04|1.14276078572|287281.92|12567194.06|2.3226513E-5|255.42711988
1638662400|2021-12-05|1.08671255039|321486.556848|11950819.17|2.2008857E-5|242.036281552