1482883200|2016-12-28|7.80737018585|19916.4003906|0|0.008000002072|0
1482969600|2016-12-29|11.6820001602|13275.4003906|0|0.01200003703|0
1483056000|2016-12-30|9.51626014709|21292.8007812|951626|0.009900004353|990.000419997
1483142400|2016-12-31|14.0609998703|26068.0996094|1406100|0.014589989394|1458.99895286
1483228800|2017-01-01|20.964799881|30436.4003906|2096480|0.020999974582|2099.99747012
1483315200|2017-01-02|20.9458999634|7829.06005859|2094590|0.020500024432|2050.00244678
1483401600|2017-01-03|26.0960006714|36958.6992188|2609600|0.025000001462|2500.00008188
1483488000|2017-01-04|25.4041004181|29045.6992188|2540410|0.022000035374|2200.00350119
1483574400|2017-01-05|19.2541999817|4356.60009766|1925420|0.018999980154|1899.99801721
1483660800|2017-01-06|16.8712005615|8870.75976562|1687120|0.018700046632|1870.00460096
1483747200|2017-01-07|22.7143001556|11773.5996094|2271430|0.024999641868|2499.96416967
1483833600|2017-01-08|24.602399826|10579.5|2460240|0.027000030193|2700.00303839
1483920000|2017-01-09|24.3754997253|25849.9003906|2437550|0.026999051476|2699.90517802
1484006400|2017-01-10|23.4071998596|3814.80004883|2340720|0.025787970686|2578.79708407
1484092800|2017-01-11|20.0506000519|3222.90991211|2005060|0.025780030988|2578.00309213
1484179200|2017-01-12|18.5111999512|1366.80004883|1851120|0.023000022751|2300.00228117
1484265600|2017-01-13|21.2588005066|7047.77978516|2125880|0.025800015874|2580.00152592
1484352000|2017-01-14|21.0331993103|3582.95996094|2103320|0.02570001373|2570.00145727
1484438400|2017-01-15|20.5450000763|9089.75976562|2054500|0.025000061737|2500.00616442
1484524800|2017-01-16|20.8715000153|2439.36010742|2087150|0.025099996033|2509.99960146
1484611200|2017-01-17|22.2807998657|13882.7998047|2228080|0.024540001799|2454.00019469
1484697600|2017-01-18|24.8253002167|13926.7998047|2482530|0.027999996334|2799.99960896
1484784000|2017-01-19|35.9628982544|12986|3596290|0.0399999759|3999.99778416
1484870400|2017-01-20|34.90599823|25217.9003906|3490600|0.038999982338|3899.99843156
1484956800|2017-01-21|41.4816017151|16140.7001953|4148160|0.045001189697|4500.11878364
1485043200|2017-01-22|38.2075004578|7681.00976562|3820750|0.041320014262|4132.00137669
1485129600|2017-01-23|39.5113983154|17601.4003906|3951140|0.042899980987|4289.9982816
1485216000|2017-01-24|37.2965011597|21923.8007812|3729650|0.041780042355|4178.00410559
1485302400|2017-01-25|37.6845016479|1690.82995605|3768450|0.041800051439|4180.00496111
1485388800|2017-01-26|53.6787986755|35260.6992188|5367880|0.058500019356|5850.00207994
1485475200|2017-01-27|45.0676994324|19395.5996094|4506770|0.04899994502|4899.99456372
1485561600|2017-01-28|52.9905014038|13500.4003906|5299050|0.057498996148|5749.89946248
1485648000|2017-01-29|54.802898407|54190.6992188|5480290|0.059601020662|5960.10223945
1485734400|2017-01-30|49.7005996704|24932.8007812|4970060|0.053999968102|5399.99684601
1485820800|2017-01-31|48.4230995178|26874|4842310|0.049899988729|4989.99892259
1485907200|2017-02-01|55.3903999329|35485.3007812|5539040|0.056005168089|5600.51681569
1485993600|2017-02-02|98.8124008179|94690.8984375|9881240|0.097660013847|9766.00130387
1486080000|2017-02-03|74.2565002441|54641.8984375|7425650|0.072099987164|7209.99869269
1486166400|2017-02-04|89.6893997192|175646|8968940|0.085999997718|8599.99979872
1486252800|2017-02-05|78.1025009155|88467.6015625|7810250|0.076024007158|7602.40062668
1486339200|2017-02-06|83.0737991333|47268.8007812|8307380|0.080020996176|8002.09970108
1486425600|2017-02-07|90.2147979736|44943.1015625|9021480|0.085000047156|8500.00490652
1486512000|2017-02-08|90.2440032959|34070.6015625|9024400|0.084889995819|8488.99927186
1486598400|2017-02-09|70.8001022339|40774.1015625|7080010|0.071200033133|7120.00308865
1486684800|2017-02-10|70.3936004639|50965|7039360|0.071200010989|7120.00105198
1486771200|2017-02-11|51.2369995117|92376.8984375|5123700|0.05101000437|5101.00048561
1486857600|2017-02-12|68.34400177|109947|6834400|0.068400019315|6840.00175435
1486944000|2017-02-13|74.2981033325|52456.5|8738199.541|0.074999950711|8820.74380748
1487030400|2017-02-14|66.9733963013|37114.3007812|7876741.574|0.066670048395|7841.06482477
1487116800|2017-02-15|73.5459976196|10214.7998047|8649745.06|0.072999959349|8585.52549691
1487203200|2017-02-16|75.9175033569|22096.5996094|8928657.175|0.073889966992|8690.19863366
1487289600|2017-02-17|70.2529983521|30202.4003906|8262455.33|0.067149999498|7897.51162621
1487376000|2017-02-18|68.5373001099|28039.5|8060671.853|0.064999997395|7644.64968137
1487462400|2017-02-19|66.0158004761|41925.6992188|7764118.238|0.062999991205|7409.42891219
1487548800|2017-02-20|57.7789001465|19077.1992188|6795376.429|0.053499973325|6292.1318468
1487635200|2017-02-21|56.4006996155|25582.0996094|6633286.327|0.050569978612|5947.53522511
1487721600|2017-02-22|61.2915992737|48144.1992188|7208505.076|0.054850016545|6450.9105223
1487808000|2017-02-23|66.5029983521|13131.7001953|7821417.83|0.056999965735|6703.76613621
1487894400|2017-02-24|59.8577003479|33500.8007812|7039864.097|0.051000015003|5998.11172964
1487980800|2017-02-25|79.3711013794|37215.6015625|9334835.071|0.069390040348|8160.9625035
1488067200|2017-02-26|79.21849823|14513.0996094|9316887.785|0.067987042181|7995.95620957
1488153600|2017-02-27|73.9841003418|19242.6992188|8701270.001|0.062699985744|7374.14528928
1488240000|2017-02-28|66.0783004761|59098.8984375|7771468.863|0.055999984844|6586.15817005
1488326400|2017-03-01|63.5699996948|12870.2001953|7476467.7|0.05199999975|6115.71999996
1488412800|2017-03-02|64.7372970581|23082.9003906|7613753.853|0.051748024838|6086.08547777
1488499200|2017-03-03|57.6295013428|10784.5996094|6777805.495|0.045199963752|5315.96761301
1488585600|2017-03-04|61.5023002625|3050.64990234|7233285.503|0.04899995942|5762.88520279
1488672000|2017-03-05|58.5409011841|12197.7001953|6884995.249|0.046199966388|5433.57793699
1488758400|2017-03-06|73.5504989624|13081.9003906|8650274.305|0.057785015675|6796.09578941
1488844800|2017-03-07|65.9487991333|2561.97998047|7756238.368|0.053899992667|6339.17822088
1488931200|2017-03-08|61.9620018005|1999.95996094|7287350.82|0.053880001566|6336.82680004
1489017600|2017-03-09|61.1407012939|6891.87988281|7190757.727|0.05144401871|6050.33091244
1489104000|2017-03-10|65.8853988647|22718.4003906|7748781.894|0.058999033413|6938.87643926
1489190400|2017-03-11|59.967300415|33669.6015625|7052754.153|0.050999976745|5998.10722347
1489276800|2017-03-12|43.7253990173|47128.5|5142544.294|0.035799995777|4210.43759796
1489363200|2017-03-13|58.885799408|80787.6015625|6925558.938|0.047800017296|5621.7600907
1489449600|2017-03-14|55.043598175|22913.5996094|7565302.4712|0.044389998528|6101.05037996
1489536000|2017-03-15|52.4836006165|25706.8007812|7213450.9512|0.041999984981|5772.56186796
1489622400|2017-03-16|54.0572013855|37097.8007812|7429729.6824|0.045509971055|6254.98128142
1489708800|2017-03-17|45.1094017029|48324.5|6199926.1548|0.040999975009|5635.11835246
1489795200|2017-03-18|48.6908988953|50181.5|6692174.6778|0.049999999217|6872.1000483
1489881600|2017-03-19|67.3860015869|79718.3984375|9261666.612|0.064997976563|8933.45168439
1489968000|2017-03-20|66.7328033447|44417.3007812|9171889.4976|0.063300043236|8700.08410638
1490054400|2017-03-21|71.4905014038|15205.9003906|9825797.301|0.063800041865|8768.80518182
1490140800|2017-03-22|63.5778999329|25528.3007812|8738273.7318|0.06060001434|8328.98717971
1490227200|2017-03-23|67.3940963745|12207.5996094|9262779.8922|0.064889993734|8918.61099857
1490313600|2017-03-24|54.3762016296|17321.6992188|7473573.6804|0.058000043196|7971.64169804
1490400000|2017-03-25|62.8395996094|27985.4003906|8636800.3032|0.064598022928|8878.48152246
1490486400|2017-03-26|52.2032012939|15483.2998047|7174912.2144|0.054000054423|7421.87529604
1490572800|2017-03-27|58.0401992798|19649.3007812|7977161.1684|0.055499964807|7628.02625766
1490659200|2017-03-28|65.0740966797|3442.18994141|8943914.4522|0.062144005312|8541.19681389
1490745600|2017-03-29|64.2701034546|9356.79003906|8833411.0842|0.061799960831|8493.90975998
1490832000|2017-03-30|65.990196228|39924.6015625|9069825.0684|0.064290982118|8836.28166934
1490918400|2017-03-31|64.5464019775|27941.6992188|8871386.3088|0.060222991094|8277.16808835
1491004800|2017-04-01|68.2875976562|8940.33007812|9385584.3192|0.063199997831|8686.33440002
1491091200|2017-04-02|65.2484970093|60017.6015625|8967884.337|0.059200027589|8136.57056483
1491177600|2017-04-03|70.8018035889|11819.0996094|9731140.9956|0.06189996587|8507.65467786
1491264000|2017-04-04|69.1283035278|20586|9501131.8086|0.061000047234|8383.96806408
1491350400|2017-04-05|69.7025985718|14331|9580064.7492|0.061969982358|8517.27848977
1491436800|2017-04-06|72.9122009277|33110.5|10021198.5924|0.061649979383|8473.29635854
1491523200|2017-04-07|82.2417984009|48483.8984375|11303477.4756|0.069880020983|9604.4500307
1491609600|2017-04-08|79.7294006348|19097.9003906|10958168.1948|0.067799994851|9318.56681812
1491696000|2017-04-09|78.9791030884|9067.11035156|10855045.4622|0.066488002402|9138.2436688
1491782400|2017-04-10|78.7829971313|42775.1015625|10828093.086|0.066364253963|9121.23612531
1491868800|2017-04-11|69.4956970215|115071|9551627.9994|0.057672298536|7926.59639511
1491955200|2017-04-12|79.6024017334|51556.8984375|10940713.0608|0.066314887957|9114.45063211
1492041600|2017-04-13|96.7177963257|189857|13293087.8676|0.082715683072|11368.6093447
1492128000|2017-04-14|102.033996582|55986.1015625|14023757.028|0.087392289059|12011.3713952
1492214400|2017-04-15|99.2738037109|36589|13644389.6196|0.084667043681|11636.8073826
1492300800|2017-04-16|110.584999084|49206.1015625|15199023.57|0.093483189817|12848.5166812
1492387200|2017-04-17|107.40599823|49084.1992188|17214604.056|0.089961550833|14418.6777589
1492473600|2017-04-18|108.272003174|61784.8007812|17353403.072|0.089357662769|14321.8883381
1492560000|2017-04-19|106.774002075|64449.3007812|17113309.624|0.088221829999|14139.8417501
1492646400|2017-04-20|105.713996887|32503.4003906|16943417.064|0.086010675194|13785.4473833
1492732800|2017-04-21|109.914001465|60512.1015625|17616576.264|0.089942307658|14415.5931101
1492819200|2017-04-22|114.224998474|53473.1015625|18307526.1|0.092736928414|14863.504137
1492905600|2017-04-23|148.470001221|158635|23796177.72|0.122986063754|19711.7141922
1492992000|2017-04-24|160.100006104|102363|25660187.6|0.128064634625|20525.6865967
1493078400|2017-04-25|179.029006958|325295|28694052.004|0.14147010908|22674.2623217
1493164800|2017-04-26|188.231002808|149648|30168911.756|0.146931502533|23549.5931487
1493251200|2017-04-27|185.636993408|121693|29753155.812|0.140876352636|22579.0990969
1493337600|2017-04-28|198.878005981|105635|31875370.328|0.151068006299|24212.5750494
1493424000|2017-04-29|220.598007202|145185|35356565.048|0.166893379949|26749.0024914
1493510400|2017-04-30|215.231994629|115098|34496524.032|0.159680680389|25592.9813687
1493596800|2017-05-01|217.680999756|100663|34889039.956|0.153123947309|24542.0938064
1493683200|2017-05-02|213.542999268|36757.8007812|34225817.868|0.146985178592|23558.1965648
1493769600|2017-05-03|219.93800354|73878|35250782.888|0.147600486269|23656.8151565
1493856000|2017-05-04|231.324996948|75856|37075845.7|0.150438644402|24111.7044883
1493942400|2017-05-05|229.498001099|118118|36783021.448|0.147544445854|23647.8334905
1494028800|2017-05-06|247.583999634|101726|39681773.184|0.156817831249|25134.1347584
1494115200|2017-05-07|259.032989502|101522|41516773.108|0.162229206205|26001.4493075
1494201600|2017-05-08|257.654998779|110012|41295912.78|0.149508226669|23962.5806511
1494288000|2017-05-09|264.428009033|266264|42381462.128|0.150640330895|24144.0288497
1494374400|2017-05-10|249.100006104|94459.703125|39924751.6|0.139385498214|22340.1495644
1494460800|2017-05-11|242.716003418|501020|45942012.628|0.131299334334|24852.7315508
1494547200|2017-05-12|244.688995361|128918|46315467.987|0.141911216969|26861.3813908
1494633600|2017-05-13|247.651992798|68657.296875|46876313.516|0.137210159015|25971.5512841
1494720000|2017-05-14|249.005004883|74909.8984375|47132413.415|0.137654720344|26055.6979199
1494806400|2017-05-15|247.302993774|197060|46810468.7785|0.142256510837|26926.8635104
1494892800|2017-05-16|225.192993164|113079|42625402.4239|0.129835394219|24575.7465616
1494979200|2017-05-17|221.56199646|159342|41938112.6938|0.120473712857|22803.7309068
1495065600|2017-05-18|240.527999878|120830|45528070.5627|0.127354457824|24106.144587
1495152000|2017-05-19|245.214004517|144230|46415054.7751|0.123365083103|23351.0198606
1495238400|2017-05-20|268.097991943|79077.5|50746626.8447|0.128600823346|24342.0621951
1495324800|2017-05-21|256.154998779|185768|48486009.5913|0.125492359841|23753.6795764
1495411200|2017-05-22|261.170013428|139217|49435268.1969|0.120166570886|22745.5923522
1495497600|2017-05-23|293.015014648|229710|55463013.021|0.126276719091|23902.1448222
1495584000|2017-05-24|305.552001953|268253|57836064.8929|0.125039701177|23667.9983284
1495670400|2017-05-25|301.716003418|247241|57109971.9695|0.130897450726|24776.7757002
1495756800|2017-05-26|292.028991699|130028|55276379.1257|0.132594601419|25098.0199446
1495843200|2017-05-27|270.95199585|118074|51286843.0083|0.132893218547|25154.543022
1495929600|2017-05-28|305.984985352|103132|57918024.8084|0.141935698312|26866.1394826
1496016000|2017-05-29|319.016998291|283261|60384772.1957|0.141432686988|26770.92641
1496102400|2017-05-30|336.334991455|234216|63662790.2477|0.154603371218|29263.9250851
1496188800|2017-05-31|415.967987061|338371|78736032.6274|0.1819306262|34436.5339786
1496275200|2017-06-01|515.062988281|701612|97493117.6754|0.213907260058|40489.1948188
1496361600|2017-06-02|635.92199707|585545|120369776.859|0.255539163205|48369.4418426
1496448000|2017-06-03|765.156982422|1141110|144831877.734|0.304195023641|57579.2124798
1496534400|2017-06-04|777.117004395|1142000|147095712.813|0.309385258545|58561.638572
1496620800|2017-06-05|805.750976562|591312|152515667.132|0.299891305671|56764.5884174
1496707200|2017-06-06|747.554016113|470552|141499913.779|0.261090398457|49420.1998436
1496793600|2017-06-07|751.804016113|409123|142304370.224|0.275168379706|52084.9345579
1496880000|2017-06-08|864.726989746|574678|163678872.62|0.308212428493|58339.6417845
1496966400|2017-06-09|707.700012207|2364990|180811631.042|0.250618843875|64031.0882426
1497052800|2017-06-10|700.364990234|1875640|178937597.816|0.237596303407|60703.9363395
1497139200|2017-06-11|685.106018066|861105|175039046.625|0.231602608824|59172.5934022
1497225600|2017-06-12|646.468017578|702939|165167349.861|0.243066910082|62101.629602
1497312000|2017-06-13|725.369018555|688580|185325917.758|0.266972276001|68209.2573576
1497398400|2017-06-14|640.809997559|648622|163721776.583|0.255672533424|65322.2664364
1497484800|2017-06-15|643.818969727|602578|164490551.767|0.261228667488|66741.8166798
1497571200|2017-06-16|652.07800293|424037|166600659.526|0.258909054285|66149.170816
1497657600|2017-06-17|728.396972656|367130|186099547.288|0.274258251425|70070.7695751
1497744000|2017-06-18|761.851013184|613952|194646773.945|0.298965581431|76383.2887784
1497830400|2017-06-19|755.010009766|570875|192898953.727|0.291554673036|74489.8619295
1497916800|2017-06-20|711.708984375|290958|181835898.145|0.261485630471|66807.466974
1498003200|2017-06-21|687.364013672|402401|175615947.378|0.255611166825|65306.5862185
1498089600|2017-06-22|715.918029785|209923|182911263.632|0.264624605159|67609.4453611
1498176000|2017-06-23|791.260986328|195398|202160791.281|0.288264828961|73649.3355899
1498262400|2017-06-24|757.549987793|316743|193547903.202|0.290391454928|74192.6712623
1498348800|2017-06-25|777.799987793|408562|198721614.56|0.300377311509|76743.9769312
1498435200|2017-06-26|737.25402832|1119280|188362439.215|0.297465772093|76000.0980152
1498521600|2017-06-27|780.580993652|546278|199432137.587|0.305816375868|78133.6133527
1498608000|2017-06-28|799.604980469|1288660|204292615.853|0.310551527829|79343.4077163
1498694400|2017-06-29|847.869995117|1223300|216623933.321|0.33389646531|85307.8491443
1498780800|2017-06-30|934.096984863|1014760|238654235.017|0.376524464202|96198.9594501
1498867200|2017-07-01|882.731994629|1438940|225530892.6|0.362585273223|92637.607803
1498953600|2017-07-02|862.271972656|803907|220303527.938|0.344018473285|87893.9426815
1499040000|2017-07-03|854.658996582|823018|218358467.959|0.333322534204|85161.2142341
1499126400|2017-07-04|896.361022949|657419|229012991.963|0.344536930536|88026.3992785
1499212800|2017-07-05|909.695983887|723993|232419976.702|0.349615481728|89323.9319038
1499299200|2017-07-06|913.400024414|694012|233366318.77|0.350154876214|89461.7388628
1499385600|2017-07-07|854.929016113|1098560|218427450.777|0.339438052753|86723.6778284
1499472000|2017-07-08|841.661010742|1486890|215037583.996|0.32732387859|83628.604792
1499558400|2017-07-09|648.581970215|6319670|237318104.979|0.257533229025|94232.1875847
1499644800|2017-07-10|555.664001465|2220390|203319129.247|0.234204398515|85696.0937659
1499731200|2017-07-11|553.653015137|1747390|202583298.297|0.236827519104|86655.8993375
1499817600|2017-07-12|569.065979004|575319|208222961.365|0.237225474877|86801.5181237
1499904000|2017-07-13|515.382019043|703435|188579824.264|0.218576716735|79977.8752597
1499990400|2017-07-14|474|784984|173438025.971|0.212238164071|77658.5827261
1500076800|2017-07-15|392.644012451|650062|143669620.821|0.19643397503|71875.7801316
1500163200|2017-07-16|322.07598877|519150|117848577.326|0.166894320576|61067.1361091
1500249600|2017-07-17|534.809997559|657421|195688587.91|0.239996238866|87815.3462011
1500336000|2017-07-18|541|832919|197953527.532|0.233302295651|85366.01184
1500422400|2017-07-19|457.770996094|394852|167499786.048|0.201356984758|73677.1271095
1500508800|2017-07-20|528.176025391|602908|193261187.353|0.187455993429|68590.7086368
1500595200|2017-07-21|537.95300293|391763|196838621.066|0.201649698984|73784.2310949
1500681600|2017-07-22|552.630981445|705447|202209345.423|0.196657423313|71957.5452261
1500768000|2017-07-23|556.335021973|636855|203564650.166|0.203755875282|74554.8847958
1500854400|2017-07-24|542.206970215|629515|198395172.463|0.196818331629|72016.4236029
1500940800|2017-07-25|479.450012207|482090|175432197.366|0.186087225921|68089.8740513
1501027200|2017-07-26|468.029998779|326063|171253585.011|0.185032322368|67703.8835781
1501113600|2017-07-27|450.894989014|504512|164983836.962|0.168762017857|61750.5315382
1501200000|2017-07-28|424.744995117|939963|155415473.293|0.151208074603|55327.4900241
1501286400|2017-07-29|430.613006592|447304|157562592.146|0.157939083535|57790.384921
1501372800|2017-07-30|465.462005615|893594|170313946.085|0.168818146496|61771.0669263
1501459200|2017-07-31|463.286010742|467604|169517741.139|0.16112390068|58955.7186133
1501545600|2017-08-01|538.731994629|1194540|197123659.509|0.198190015927|72518.323781
1501632000|2017-08-02|571.784973145|1706960|209217851.645|0.210938620202|77183.07934
1501718400|2017-08-03|595.155029297|2832760|217769004.951|0.212196907881|77643.48314
1501804800|2017-08-04|580.114013672|1992620|212265457.802|0.200323228849|73298.8703563
1501891200|2017-08-05|627.841003418|1545690|229728910.683|0.193009035104|70622.5862042
1501977600|2017-08-06|584.098999023|2160370|213723581.29|0.181739238963|66498.9343879
1502064000|2017-08-07|384.294006348|6460860|140614330.701|0.113732121024|41614.9245443
1502150400|2017-08-08|439.143005371|11696000|231132920.856|0.128406642483|67583.9122368
1502236800|2017-08-09|374.553009033|2814290|197137444.762|0.112058750659|58979.5709429
1502323200|2017-08-10|349.536010742|2931750|183970316.33|0.103373872532|54408.4828044
1502409600|2017-08-11|377.983001709|3038510|198942747.177|0.103539395932|54495.6037034
1502496000|2017-08-12|387.135009766|2420910|203759694.03|0.0996560911|52451.7135328
1502582400|2017-08-13|320.209991455|2258560|168535243.843|0.078612705962|41376.0092502
1502668800|2017-08-14|309.899993896|1496090|163108810.053|0.071651026048|37711.8871505
1502755200|2017-08-15|340.290985107|2412200|179104421.045|0.081371751991|42828.1710876
1502841600|2017-08-16|390.816986084|2083310|205697630.908|0.08929632995|46999.0920905
1502928000|2017-08-17|359.246002197|1419860|189080953.78|0.082934375973|43650.6205058
1503014400|2017-08-18|310.440002441|1820730|163393026.76|0.074613878147|39271.3158513
1503100800|2017-08-19|345.263000488|1013860|181721320.056|0.082328965927|43331.976916
1503187200|2017-08-20|354.121002197|1115890|186383526.701|0.086631718345|45596.6324762
1503273600|2017-08-21|351.066009521|922460|184775596.999|0.087728340766|46173.8137533
1503360000|2017-08-22|355.720001221|502153|187225123.95|0.086749973059|45658.8732792
1503446400|2017-08-23|339.812011719|653382|178852310.299|0.081852432391|43081.1629132
1503532800|2017-08-24|365.385986328|796577|192312603.001|0.084293643709|44366.0420615
1503619200|2017-08-25|364.00201416|668099|191584166.108|0.083265167451|43824.7236317
1503705600|2017-08-26|369.792999268|912644|194632127.125|0.084963010653|44718.3465428
1503792000|2017-08-27|451.386993408|4947820|237577271.518|0.102988675364|54205.7455078
1503878400|2017-08-28|417.303009033|2840350|219637934.048|0.095216830454|50115.2099909
1503964800|2017-08-29|425.891998291|1707700|224158558.668|0.09300942046|48953.3912741
1504051200|2017-08-30|444.99798584|883940|234214566.815|0.097473989634|51303.2170579
1504137600|2017-08-31|441.079986572|1156520|232152416.709|0.093779162211|49358.5286275
1504224000|2017-09-01|383.747009277|1450280|201976497.359|0.078443631077|41287.0184315
1504310400|2017-09-02|368.933013916|1202920|194179485.703|0.08057469852|42408.6566643
1504396800|2017-09-03|367.217987061|668330|193276834.495|0.080126815462|42172.9266985
1504483200|2017-09-04|343.467010498|1395210|180776036.342|0.081076929155|42672.9946208
1504569600|2017-09-05|347.903991699|1117040|183111350.283|0.079493116414|41839.3931431
1504656000|2017-09-06|322.506988525|2410340|188310706.592|0.070154135699|40962.755332
1504742400|2017-09-07|321.959991455|1253730|187991315.209|0.069993130181|40868.7444016
1504828800|2017-09-08|301.434997559|742496|176006839.67|0.071282293245|41621.4814474
1504915200|2017-09-09|291.390991211|408486|170142183.284|0.068950982043|40260.2378873
1505001600|2017-09-10|285.247009277|341340|166554723.225|0.069185341851|40397.0772294
1505088000|2017-09-11|284.364013672|353348|166039142.621|0.068335871582|39901.0739131
1505174400|2017-09-12|288.628997803|1184500|168529461.168|0.069872251134|40798.1627759
1505260800|2017-09-13|268.20300293|588021|156602791.381|0.069078372133|40334.6188593
1505347200|2017-09-14|211.102005005|477755|123261717.677|0.066911364133|39069.3099999
1505433600|2017-09-15|238.878005981|728563|139480026.695|0.065670568052|38344.8134848
1505520000|2017-09-16|238.541000366|423884|139283253.576|0.065803687075|38422.5421166
1505606400|2017-09-17|233.990997314|113231|136626524.528|0.065308077571|38133.1579614
1505692800|2017-09-18|249.906997681|419379|145919821.127|0.061474712359|35894.8693494
1505779200|2017-09-19|237.100997925|142478|138442442.625|0.060408359731|35272.2297642
1505865600|2017-09-20|232.940002441|338266|136012849.313|0.059637221509|34821.9641862
1505952000|2017-09-21|212.069000244|197202|123826345.587|0.058404478596|34102.1702471
1506038400|2017-09-22|208.01600647|201423|121459813.097|0.057293637389|33453.5529598
1506124800|2017-09-23|223.529998779|163824|130518383.305|0.058941568541|34415.7754102
1506211200|2017-09-24|213.761001587|126705|124814298.455|0.058042433689|33890.7732829
1506297600|2017-09-25|227|103022|132544504.139|0.057818631876|33760.0964405
1506384000|2017-09-26|220.111999512|308365|128522625.088|0.056549897617|33019.287028
1506470400|2017-09-27|249.710998535|408685|145805377.414|0.059445517782|34710.0296207
1506556800|2017-09-28|241.505004883|203726|141013922.784|0.057849251571|33777.97449
1506643200|2017-09-29|237.727996826|179789|138808545.726|0.057104013832|33342.8339151
1506729600|2017-09-30|255.692001343|174217|149297662.345|0.058932725083|34410.6113774
1506816000|2017-10-01|262.579986572|314581|153319541.395|0.059626583903|34815.7550707
1506902400|2017-10-02|224.274002075|670130|130952802.296|0.050863627729|29699.0936284
1506988800|2017-10-03|214.979995728|362347|125526068.281|0.049792934003|29073.9201683
1507075200|2017-10-04|194.595993042|303963|113623922.147|0.046010743785|26865.5129431
1507161600|2017-10-05|203.222000122|200768|118660613.304|0.046950726199|27414.364402
1507248000|2017-10-06|193.236999512|329579|112830406.812|0.044210797752|25814.5298698
1507334400|2017-10-07|180.462997437|302933|105371712.997|0.04076518546|23802.6492055
1507420800|2017-10-08|154.276992798|1275700|90081799.4054|0.033462241123|19538.4861853
1507507200|2017-10-09|149.302993774|614164|87177498.2442|0.031287168361|18268.468675
1507593600|2017-10-10|163.893997192|622830|95697131.9882|0.034273176891|20011.9881678
1507680000|2017-10-11|170.233001709|237196|99398451.8637|0.03527063251|20594.3984571
1507766400|2017-10-12|167.731002808|597753|97937542.8357|0.030793789138|17980.3852138
1507852800|2017-10-13|175.298995972|404119|102356471.502|0.031041699739|18125.140062
1507939200|2017-10-14|186.772003174|104766|109055515.978|0.032026530777|18700.178718
1508025600|2017-10-15|173.649993896|322496|101393626.184|0.030581927637|17856.6809548
1508112000|2017-10-16|175.313995361|190579|102365229.95|0.030619377242|17878.5474933
1508198400|2017-10-17|178.087005615|192430|103984374.928|0.031769992929|18550.3869009
1508284800|2017-10-18|190.182006836|332471|111046603.023|0.034017627311|19862.7726073
1508371200|2017-10-19|212.350006104|416364|123990420.502|0.037198784515|21720.2392353
1508457600|2017-10-20|201.074996948|435968|117406987.532|0.033448667196|19530.5598013
1508544000|2017-10-21|189.309005737|134509|110536861.383|0.031386199793|18326.2914638
1508630400|2017-10-22|189.628997803|190326|110723708.261|0.031560543415|18428.0908623
1508716800|2017-10-23|173.848007202|197795|101509237.69|0.029315114927|17116.9921181
1508803200|2017-10-24|181.240997314|385141|105825984.47|0.03279406526|19148.3400132
1508889600|2017-10-25|203.595993042|225217|118878990.593|0.035403074347|20671.7316946
1508976000|2017-10-26|191.432998657|231143|111777057.537|0.03241973031|18929.7669974
1509062400|2017-10-27|203.274993896|716757|118691559.819|0.035163209419|20531.6753142
1509148800|2017-10-28|191.794998169|204235|111988428.067|0.033337737351|19465.788143
1509235200|2017-10-29|213.727996826|581938|124795029.87|0.034730777226|20279.1793574
1509321600|2017-10-30|214.212997437|260345|125078219.67|0.034942004189|20402.5139836
1509408000|2017-10-31|218.175994873|1042310|127392201.476|0.033729515517|19694.5463177
1509494400|2017-11-01|223.792007446|578657|130671364.186|0.033069566121|19309.2030738
1509580800|2017-11-02|216.934005737|982322|126667002.03|0.030646889276|17894.6107271
1509667200|2017-11-03|226.222000122|701026|132090232.666|0.031385896239|18326.1147652
1509753600|2017-11-04|188.830993652|959767|121837925.478|0.025587028185|16509.315409
1509840000|2017-11-05|158.981994629|1218760|102578692.42|0.02146256131|13848.1183376
1509926400|2017-11-06|155.324996948|605629|100219115.373|0.02211737296|14270.6170673
1510012800|2017-11-07|178.367004395|506042|115086321.916|0.024966058261|16108.650968
1510099200|2017-11-08|177.134002686|563353|114290763.125|0.023745491311|15321.1144194
1510185600|2017-11-09|192.039001465|472505|123907797.824|0.026882739378|17345.3361577
1510272000|2017-11-10|175.535003662|383198|113259053.062|0.026523313202|17113.4262378
1510358400|2017-11-11|159.302001953|200274|102785163.477|0.025056939648|16167.2898418
1510444800|2017-11-12|164.505996704|312333|106142899.041|0.027647742222|17838.933353
1510531200|2017-11-13|206.897003174|1410950|133494507.087|0.031541628355|20351.3538881
1510617600|2017-11-14|239.220993042|1410960|154350664.726|0.036050332373|23260.4701394
1510704000|2017-11-15|237.259002686|443432|153084739.058|0.032432192486|20925.9655802
1510790400|2017-11-16|216.690994263|381259|139813811.873|0.027527887388|17761.6004838
1510876800|2017-11-17|234.755004883|834799|151469103.037|0.03045210822|19648.3713733
1510963200|2017-11-18|234.807998657|603873|151503299.806|0.030141653447|19448.0596272
1511049600|2017-11-19|249.494995117|847824|160979676.098|0.03104526825|20031.0921063
1511136000|2017-11-20|236.100006104|335089|152336926.699|0.028790437847|18576.2249324
1511222400|2017-11-21|227.169998169|251215|146575093.766|0.028145544161|18160.125931
1511308800|2017-11-22|252.552993774|1362340|162952765.136|0.030599317839|19743.3551613
1511395200|2017-11-23|274.658996582|2358540|177216043.838|0.034166793666|22045.1690258
1511481600|2017-11-24|262.661987305|756870|169475314.869|0.031823581166|20533.2773642
1511568000|2017-11-25|260.657012939|855942|168181644.653|0.029650709511|19131.2907121
1511654400|2017-11-26|264.467010498|582366|170639940.674|0.028344204365|18288.3050033
1511740800|2017-11-27|287.093994141|1614480|185239380.066|0.029240555242|18866.6514673
1511827200|2017-11-28|273.519989014|869070|176481135.92|0.027192109827|17544.9496311
1511913600|2017-11-29|239.916000366|743336|154799094.053|0.024261851953|15654.2819013
1512000000|2017-11-30|237.927993774|323265|153516392.611|0.023249687584|15001.2115456
1512086400|2017-12-01|251.723999023|436236|162417876.054|0.022934874447|14798.086832
1512172800|2017-12-02|245.677001953|409995|158516218.3|0.022183827011|14313.4942923
1512259200|2017-12-03|239.988006592|583719|154845550.04|0.021194362234|13675.0695357
1512345600|2017-12-04|297.644989014|2012130|192047117.947|0.025533145526|16474.5491824
1512432000|2017-12-05|280.292999268|1160830|180851224.884|0.023521024669|15176.2838638
1512518400|2017-12-06|287.467987061|1148710|185480693.114|0.020114612676|12978.392269
1512604800|2017-12-07|243.014007568|2499980|156797991.973|0.013576429671|8759.8115511
1512691200|2017-12-08|266.217987061|720649|171769724.489|0.016066844954|10366.6831893
1512777600|2017-12-09|282.432006836|1729160|182231354.855|0.018607740259|12006.1240798
1512864000|2017-12-10|287.006988525|340708|185183245.748|0.018570013152|11981.7824881
1512950400|2017-12-11|290.944000244|620458|187723484.97|0.017178214705|11083.7629485
1513036800|2017-12-12|286.725006104|673802|185001293.129|0.01646387678|10622.8561492
1513123200|2017-12-13|279.403015137|1205900|180276977.257|0.017028255899|10987.0056339
1513209600|2017-12-14|343.753997803|2960710|221797661.586|0.020753078834|13390.3442157
1513296000|2017-12-15|326.291992188|1147710|210530794.097|0.018427391864|11889.7598934
1513382400|2017-12-16|603.911010742|39247000|389656695.212|0.030973924659|19985.0589005
1513468800|2017-12-17|571.161987305|6792730|368526318.2|0.029840025704|19253.4430724
1513555200|2017-12-18|753.666015625|6330230|486281923.75|0.039429641127|25440.8734672
1513641600|2017-12-19|624.481018066|5058910|402928912.841|0.035129188517|22666.1264773
1513728000|2017-12-20|723.374023438|4305480|466736857.322|0.043512267389|28075.0735831
1513814400|2017-12-21|696.778015137|6820170|449576531.602|0.044091780491|28448.9885081
1513900800|2017-12-22|529.281982422|2526000|341504418.623|0.038265590154|24689.803456
1513987200|2017-12-23|661.301025391|2564500|426685988.83|0.044988912091|29027.8371043
1514073600|2017-12-24|663.979980469|2929640|428414538.71|0.047679845307|30764.0885777
1514160000|2017-12-25|722.820983887|2826260|466380049.527|0.05153216061|33249.6872023
1514246400|2017-12-26|669.067993164|3418490|431697428.515|0.041557534956|26813.8382933
1514332800|2017-12-27|673.116027832|1903230|434309287.385|0.042498723227|27421.1123139
1514419200|2017-12-28|773.49597168|4593360|499076677.059|0.052955600019|34168.1222098
1514505600|2017-12-29|788.268005371|3393290|508607897.225|0.053783927271|34702.5757324
1514592000|2017-12-30|668.416992188|1772880|431277388.959|0.051606443856|33297.6160388
1514678400|2017-12-31|686.383972168|971346|442870093.584|0.048485769915|31284.0892714
1514764800|2018-01-01|779.026000977|1958040|502644755.012|0.057041413308|36804.3777509
1514851200|2018-01-02|813.802001953|2618600|525082997.125|0.054318288035|35047.3572339
1514937600|2018-01-03|819.765991211|2880740|528931101.449|0.053928425183|34795.8095814
1515024000|2018-01-04|853.510009766|3958240|550703474.403|0.054714985325|35303.3147539
1515110400|2018-01-05|754.349975586|3153480|486723255.634|0.043280069743|27925.2563547
1515196800|2018-01-06|844.862976074|2071190|545124239.311|0.048203513212|31101.9706342
1515283200|2018-01-07|778.435974121|1554060|502264074.001|0.047242073638|30481.6287511
1515369600|2018-01-08|725.359008789|1502550|468017623.097|0.047815045878|30851.3216889
1515456000|2018-01-09|777.403015137|1324670|501597559.62|0.053263562104|34366.8242184
1515542400|2018-01-10|803.135986328|2160850|518201058.708|0.053637875205|34608.3405441
1515628800|2018-01-11|704.526977539|1331090|454576357.29|0.052553893673|33908.9322466
1515715200|2018-01-12|1002.90997314|13488300|647099649.112|0.071735834025|46285.5433382
1515801600|2018-01-13|1187.09997559|8016650|765943099.043|0.082665976758|53337.9123289
1515888000|2018-01-14|956.866027832|2815990|617391044.906|0.069479090026|44829.4397989
1515974400|2018-01-15|856.070007324|2414600|552355242.859|0.061945181509|39968.3968409
1516060800|2018-01-16|683.072021484|3475500|440733118.144|0.059446675209|38356.3046122
1516147200|2018-01-17|747.95300293|1932550|482595770.161|0.066849563756|43132.8125957
1516233600|2018-01-18|856.45098877|2163820|552601072.461|0.074636899634|48157.3742383
1516320000|2018-01-19|818.060974121|1220900|527830997.848|0.070477535589|45473.6616372
1516406400|2018-01-20|885.653991699|965385|571443492.073|0.068659605114|44300.6917808
1516492800|2018-01-21|719.771972656|2386910|464412767.487|0.062048775174|40035.2396209
1516579200|2018-01-22|711.515014648|2247080|459085168.996|0.065089100136|41996.921949
1516665600|2018-01-23|714.375976562|1014210|460931149.29|0.065729633698|42410.2105849
1516752000|2018-01-24|823.867004395|1169900|531577157.088|0.072527332083|46796.2338511
1516838400|2018-01-25|799.573974609|827636|515902777.756|0.07101390366|45819.7381617
1516924800|2018-01-26|723.632019043|1603200|466903324.612|0.064775408072|41794.5206763
1517011200|2018-01-27|718.460021973|2008630|463566236.154|0.062798605829|40519.0441355
1517097600|2018-01-28|741.385009766|846495|478357951.717|0.062902269758|40585.9310931
1517184000|2018-01-29|713.947021484|699115|460654349.029|0.063201285082|40778.8616818
1517270400|2018-01-30|594.487976074|1419940|383576767.807|0.058823504899|37954.2241194
1517356800|2018-01-31|600.721008301|615932|387598436.863|0.058772640054|37921.4029482
1517443200|2018-02-01|516.645019531|875027|333350747.54|0.056337469476|36350.1763384
1517529600|2018-02-02|536.84197998|1385610|346382297.343|0.060792342664|39224.5615993
1517616000|2018-02-03|663.956970215|1266040|428399698.602|0.072366590943|46692.5224669
1517702400|2018-02-04|513.351013184|896791|331225386.098|0.062021312977|40017.5178572
1517788800|2018-02-05|426.067993164|1162690|274908469.651|0.06125829651|39525.2044678
1517875200|2018-02-06|444.608001709|976493|286870886.513|0.057339179999|36996.5032906
1517961600|2018-02-07|452.462005615|600451|291938460.516|0.059368089068|38305.599832
1518048000|2018-02-08|441.134002686|527596|284629385.101|0.053369936208|34435.4595957
1518134400|2018-02-09|535.090026855|724159|345251868.307|0.061244274125|39516.1542984
1518220800|2018-02-10|521.658996582|656795|336585890.914|0.060503946108|39038.4805745
1518307200|2018-02-11|471.740997314|218959|304377696.475|0.058024935498|37438.9682167
1518393600|2018-02-12|558.005004883|528150|360037131.65|0.062510570729|40333.1984232
1518480000|2018-02-13|576.000976562|954738|371648547.714|0.066990025406|43223.4434776
1518566400|2018-02-14|702.310974121|1187000|453146545.221|0.073969283984|47726.6150252
1518652800|2018-02-15|758.700012207|872612|489529971.564|0.074628185302|48151.7501529
1518739200|2018-02-16|713.671020508|644584|460476267.742|0.069735974874|44995.1875788
1518825600|2018-02-17|716.864013672|747447|462536461.757|0.064508535376|41622.3288335
1518912000|2018-02-18|662.096008301|917713|427198940.362|0.062747210955|40485.8837609
1518998400|2018-02-19|617.984008789|1944210|398736905.163|0.055052784295|35521.2699976
1519084800|2018-02-20|507.428985596|2073890|327404381.1|0.044496871796|28710.3637845
1519171200|2018-02-21|444.942993164|3964660|287087035.9|0.04162079781|26854.6570204
1519257600|2018-02-22|388.428985596|1385260|250622956.801|0.038823486816|25049.7707946
1519344000|2018-02-23|404.502990723|1139490|260994256.08|0.039267942847|25336.5432795
1519430400|2018-02-24|417.153015137|800960|269156315.049|0.042509938465|27428.3487714
1519516800|2018-02-25|437.174987793|867572|282074950.993|0.045234058953|29186.0131953
1519603200|2018-02-26|435.62298584|580076|281073566.367|0.042021373979|27113.1180673
1519689600|2018-02-27|421.911010742|575187|272226281.577|0.039336822752|25380.9848859
1519776000|2018-02-28|392.765014648|678217|253420639.622|0.037773492714|24372.2896066
1519862400|2018-03-01|437.320007324|1958550|282168508.191|0.039934253248|25766.4604317
1519948800|2018-03-02|432.79699707|1019910|279250168.845|0.039038550099|25188.5336091
1520035200|2018-03-03|428.084014893|735532|276209237.31|0.037258066583|24039.7253729
1520121600|2018-03-04|461.186004639|2263270|297567377.706|0.040059241204|25847.1055888
1520208000|2018-03-05|468.608001709|2053840|302356215.783|0.040490440032|26125.3247465
1520294400|2018-03-06|416.553009033|545090|268769181.817|0.038641638043|24932.4364863
1520380800|2018-03-07|359.710998535|1083410|232093469.884|0.036095375102|23289.5321197
1520467200|2018-03-08|319.763000488|492824|206318139.314|0.034035409059|21960.3964721
1520553600|2018-03-09|279.989990234|2060060|180655722.602|0.029985381186|19347.2298817
1520640000|2018-03-10|290.602996826|3040540|187503464.25|0.032777238532|21148.5973662
1520726400|2018-03-11|305.858001709|797616|197346326.667|0.031931289282|20602.7719083
1520812800|2018-03-12|268.755004883|1014830|173406652.837|0.02919625181|18838.0651886
1520899200|2018-03-13|263.041992188|1050430|169720499.249|0.028607536106|18458.213724
1520985600|2018-03-14|217.779006958|694711|140515813.467|0.026334222706|16991.420694
1521072000|2018-03-15|198.95199585|882877|128368217.876|0.023967635573|15464.4473511
1521158400|2018-03-16|199.695007324|362629|128847617.861|0.023948984713|15452.4125155
1521244800|2018-03-17|187.348007202|276525|120881061.174|0.023664374094|15268.7754475
1521331200|2018-03-18|209.45300293|559737|135143694.654|0.025469499164|16433.482308
1521417600|2018-03-19|206.115005493|601703|132989943.441|0.023881746585|15409.0291486
1521504000|2018-03-20|221.259994507|410188|142761831.433|0.024823104952|16016.4151351
1521590400|2018-03-21|221.738006592|333575|143070247.574|0.024832685256|16022.5956845
1521676800|2018-03-22|216.04800415|237776|139398934.093|0.024752105572|15970.6040649
1521763200|2018-03-23|206.574005127|368334|133286100.364|0.023263833633|15010.3381234
1521849600|2018-03-24|197.080993652|288838|127161007.415|0.022736301642|14669.9636942
1521936000|2018-03-25|194.319000244|227132|125378904.105|0.022872413597|14757.7856382
1522022400|2018-03-26|189.151000977|147876|122044396.535|0.02304078154|14866.4202897
1522108800|2018-03-27|191.613006592|215292|123632933.23|0.024462150792|15783.5186104
1522195200|2018-03-28|197.488998413|122161|127424258.013|0.024827392727|16019.1814332
1522281600|2018-03-29|159.156005859|141940|102690961.057|0.022210810042|14330.9039251
1522368000|2018-03-30|163.589004517|122506|105551230.418|0.023741169615|15318.3257752
1522454400|2018-03-31|168.850997925|113531|108946388.861|0.024213132105|15622.8469969
1522540800|2018-04-01|165.854995728|119218|107013303.59|0.024232820376|15635.5505143
1522627200|2018-04-02|172.113998413|60433.3007812|111051748.419|0.024296846771|15676.861498
1522713600|2018-04-03|187.595001221|122818|121040431.021|0.025159903041|16233.7241862
1522800000|2018-04-04|169.912994385|123164|109631614.681|0.024790919872|15995.6487427
1522886400|2018-04-05|176.490005493|259834|113875240.123|0.025910706489|16718.1587136
1522972800|2018-04-06|169.434997559|80669.1015625|109323198.54|0.025531469556|16473.4674389
1523059200|2018-04-07|185.507003784|491243|119693207.374|0.026841932022|17319.0061307
1523145600|2018-04-08|189.272994995|254243|122123113.626|0.02694845241|17387.7362473
1523232000|2018-04-09|183.281005859|183758|118256943.085|0.027069607913|17465.9074315
1523318400|2018-04-10|195.412994385|343841|126084777.031|0.028591055295|18447.5799232
1523404800|2018-04-11|206.43699646|357629|133197704.942|0.029625074863|19114.7519493
1523491200|2018-04-12|250.755004883|684546|161792655.884|0.03178439077|20507.9894646
1523577600|2018-04-13|241.473007202|280829|155803704.789|0.030581842917|19732.078881
1523664000|2018-04-14|246.867996216|164203|159284677.765|0.030911666688|19944.8893459
1523750400|2018-04-15|275.514007568|356991|177767708.693|0.033078443668|21342.9407452
1523836800|2018-04-16|264.888000488|351788|170911579.159|0.032869940456|21208.4104219
1523923200|2018-04-17|256.657989502|205889|165601401.663|0.032479760997|20956.6589266
1524009600|2018-04-18|267.312011719|220603|172475597.415|0.032745101229|21127.8605124
1524096000|2018-04-19|280.071014404|804700|180707985.588|0.033766645919|21786.9834801
1524182400|2018-04-20|279.45300293|1156180|180309238.36|0.031591495706|20383.5295011
1524268800|2018-04-21|273.231994629|315438|176493121.006|0.03071547805|19840.5409718
1524355200|2018-04-22|272.727996826|298393|176167564.216|0.030983156758|20013.4468089
1524441600|2018-04-23|281.050994873|342590|181543772.881|0.031469575065|20327.6469128
1524528000|2018-04-24|290.240997314|686073|187480016.74|0.02992946608|19332.8194625
1524614400|2018-04-25|250.912994385|289316|162076251.944|0.028365403882|18322.519953
1524700800|2018-04-26|269.074005127|324691|173807277.485|0.028990327212|18726.1859195
1524787200|2018-04-27|259.49899292|394637|167622344.411|0.028874769647|18651.5428368
1524873600|2018-04-28|265.484008789|228340|171488331.298|0.028398626887|18343.9792032
1524960000|2018-04-29|271.820007324|287004|175581045.236|0.028858445312|18640.9971865
1525046400|2018-04-30|265.32901001|236989|171388209.666|0.02871355229|18547.4039192
1525132800|2018-05-01|252.804000854|172510|163297735.854|0.027722747025|17907.3978479
1525219200|2018-05-02|256.70199585|143239|165815633.412|0.027793874137|17953.342473
1525305600|2018-05-03|269.217987061|251518|173900293.71|0.027629499741|17847.1660548
1525392000|2018-05-04|267.199005127|187439|172596128.71|0.027544131757|17792.0217468
1525478400|2018-05-05|271.415985107|186767|175320083.047|0.027532140853|17784.2775874
1525564800|2018-05-06|264.861999512|133448|171086552.878|0.027433194356|17720.362549
1525651200|2018-05-07|256.566009521|132012|165727784.755|0.027372852044|17681.3839843
1525737600|2018-05-08|251.361999512|182796|162366281.703|0.027218937782|17581.9643707
1525824000|2018-05-09|251.949005127|85500.6015625|162745452.013|0.027018139443|17452.259095
1525910400|2018-05-10|243.505004883|250222|157291083.88|0.026924658204|17391.8752678
1525996800|2018-05-11|218.117004395|224564|140891806.503|0.02583868468|16690.3950122
1526083200|2018-05-12|220.23399353|114595|142259274.213|0.02589498543|16726.7630849
1526169600|2018-05-13|235.104995728|89880.8984375|151865137.371|0.026949404071|17407.860427
1526256000|2018-05-14|230.442993164|134190|148853737.059|0.02643668049|17076.6688643
1526342400|2018-05-15|221.300994873|85515|142948498.609|0.026003656467|16796.9586058
1526428800|2018-05-16|213.501998901|138504|137910765.654|0.025511570543|16479.0973608
1526515200|2018-05-17|190.54699707|228023|123083074.927|0.02354082878|15206.1047255
1526601600|2018-05-18|209.871002197|265564|135565335.681|0.025435919553|16430.2306486
1526688000|2018-05-19|207.270996094|292124|133885876.047|0.025132348748|16234.1407754
1526774400|2018-05-20|225.901992798|458890|145920496.214|0.026535341121|17140.3983454
1526860800|2018-05-21|230.32699585|224504|148778807.321|0.027358031003|17671.8113665
1526947200|2018-05-22|215.636001587|132145|139289214.445|0.026814462389|17320.6949417
1527033600|2018-05-23|184.248001099|209810|119014260.991|0.024378459051|15747.1683316
1527120000|2018-05-24|188.319000244|200886|121643907.21|0.024820161496|16032.484338
1527206400|2018-05-25|179.770996094|74813.296875|116122360.691|0.024033105371|15524.0889301
1527292800|2018-05-26|179.240997314|38718.6015625|115780009.305|0.024367037006|15739.790637
1527379200|2018-05-27|171.227005005|134194|110603397.957|0.023238584083|15010.8702959
1527465600|2018-05-28|156.626998901|79547.8984375|101172586.168|0.02194888078|14177.7921277
1527552000|2018-05-29|166.369003296|72765.796875|107465392.226|0.022263901375|14381.2780407
1527638400|2018-05-30|164.151000977|101538|106032683.969|0.022163040206|14316.1273704
1527724800|2018-05-31|166.283004761|148427|107409840.869|0.02218831525|14332.4533592
1527811200|2018-06-01|178.895004272|284582|115556511.984|0.023721565434|15322.8502467
1527897600|2018-06-02|171.880004883|85566.1015625|111025200.703|0.02248722769|14525.5346556
1527984000|2018-06-03|168.542999268|156860|108869678.858|0.021831287752|14101.8333419
1528070400|2018-06-04|157.61000061|197421|101807551.099|0.020974199924|13548.200763
1528156800|2018-06-05|152.554992676|486029|98542294.0033|0.019984253809|12908.7496892
1528243200|2018-06-06|143.841003418|163412|92913520.4466|0.018792968336|12139.2426794
1528329600|2018-06-07|150.408996582|198612|97156093.8596|0.01958899331|12653.4324136
1528416000|2018-06-08|148.100006104|148438|95664604.5157|0.019423155603|12546.3094033
1528502400|2018-06-09|160.052993774|267125|103385597.208|0.02124979012|13726.2177376
1528588800|2018-06-10|138.977005005|142275|89771639.0397|0.020479899058|13228.9086654
1528675200|2018-06-11|146.104003906|142489|94375296.2739|0.021153278966|13663.8758433
1528761600|2018-06-12|129.042999268|86222|83354811.3472|0.019604367119|12663.3628485
1528848000|2018-06-13|119.06199646|166450|76907624.1921|0.01875021627|12111.6278014
1528934400|2018-06-14|126.975997925|124352|82019640.9385|0.019021623745|12286.9422185
1529020800|2018-06-15|127.944000244|90208.3984375|82644916.679|0.019816063411|12800.107128
1529107200|2018-06-16|133.792999268|82297.1015625|86423054.9086|0.020425912661|13194.0369162
1529193600|2018-06-17|134.070007324|32977.6992188|86601981.9542|0.020628471647|13324.8782854
1529280000|2018-06-18|134.722000122|69457.796875|87023138.7546|0.020003801681|12921.3759277
1529366400|2018-06-19|129.529006958|129639|83668741.1095|0.01913296249|12358.8601722
1529452800|2018-06-20|128.731994629|45670.5|83153922.1372|0.01899668686|12270.8346482
1529539200|2018-06-21|124.902000427|28319.0996094|80679948.9076|0.018559706033|11988.5680723
1529625600|2018-06-22|109.121002197|106346|70486274.8775|0.017936647536|11586.105728
1529712000|2018-06-23|114.869003296|59186.1992188|74199172.5598|0.018640061089|12040.4727958
1529798400|2018-06-24|119.367996216|60447.1015625|77105283.672|0.019336392228|12490.2658602
1529884800|2018-06-25|113.846000671|81780.8984375|73538369.7886|0.018217749764|11767.6827553
1529971200|2018-06-26|107.523002625|23613.9003906|69454053.1488|0.017645032305|11397.7379873
1530057600|2018-06-27|109.135002136|66571.796875|70495318.1217|0.017724979692|11449.3797373
1530144000|2018-06-28|104.712997437|38576.8984375|67638944.8525|0.017737623907|11457.5477222
1530230400|2018-06-29|111.279998779|117388|71880872.3194|0.017895566678|11559.5700717
1530316800|2018-06-30|114.276000977|87144.8984375|73816126.5742|0.017844472357|11526.5656734
1530403200|2018-07-01|114.887001038|57642.8984375|74210799.5881|0.017990955617|11621.1859447
1530489600|2018-07-02|128.044998169|103256|82710157.2263|0.019359163912|12504.9749215
1530576000|2018-07-03|129.223007202|165878|83471081.6295|0.019790371263|12783.5106994
1530662400|2018-07-04|129.31300354|41783.5|83529216.7707|0.01960015572|12660.6420937
1530748800|2018-07-05|125.378997803|72543|80988065.1558|0.018884824724|12198.5774492
1530835200|2018-07-06|117.818000793|101058|76104067.352|0.01765460415|11403.9210838
1530921600|2018-07-07|120.722999573|35316.5|77980540.5196|0.017605983505|11372.5148891
1531008000|2018-07-08|121.585998535|37740.3007812|78537991.9287|0.017949240411|11594.2404184
1531094400|2018-07-09|119.834999084|55338.3007812|77406940.4601|0.017775058269|11481.7281063
1531180800|2018-07-10|113.666999817|54000.8984375|73422745.4523|0.017957013295|11599.2611608
1531267200|2018-07-11|116.153999329|68238.703125|75029213.1865|0.01816407625|11733.0127002
1531353600|2018-07-12|113.065002441|42887|73033885.9525|0.018151942567|11725.174675
1531440000|2018-07-13|119.846000671|53561|77414045.8662|0.019212094232|12409.9755998
1531526400|2018-07-14|120.598999023|9880.83984375|77900443.214|0.019215533924|12412.1976251
1531612800|2018-07-15|122.38999939|8226.33007812|79057332.5231|0.01924479951|12431.1015752
1531699200|2018-07-16|122.870002747|98499.6015625|79367386.6093|0.018225238662|11772.5199853
1531785600|2018-07-17|133.361999512|620292|86144652.1771|0.018216264192|11766.7232685
1531872000|2018-07-18|130.035995483|124173|83996235.738|0.017642094768|11395.841171
1531958400|2018-07-19|128.570999146|155032|83049924.8291|0.017218884712|11122.4700008
1532044800|2018-07-20|126.192001343|185330|81513219.2643|0.017159338134|11084.0059343
1532131200|2018-07-21|126.616996765|35901.6992188|81787746.3198|0.017065918181|11023.6620877
1532217600|2018-07-22|128.134002686|49217.8007812|82767646.4214|0.017272247942|11156.9394587
1532304000|2018-07-23|134.477996826|79096.203125|89133465.7846|0.017439512497|11559.096857
1532390400|2018-07-24|147.246002197|100017|97596233.6064|0.017478785745|11585.1271428
1532476800|2018-07-25|140.990997314|68925.296875|93450352.2839|0.017233134585|11422.3073005
1532563200|2018-07-26|137.292999268|60729.5|90999278.0824|0.017266127979|11444.1755206
1532649600|2018-07-27|135.365005493|74550.1015625|89721378.9314|0.016578670373|10988.5207133
1532736000|2018-07-28|133.600997925|99334|88552180.7455|0.016308416173|10809.3939346
1532822400|2018-07-29|145.477005005|233590|96423721.3667|0.017701248859|11732.5778584
1532908800|2018-07-30|146.681|79573.2|97221745.5253|0.017930610429|11884.6015792
1532995200|2018-07-31|131.071|59157.9|86875269.5151|0.016846219494|11165.8555962
1533081600|2018-08-01|107.07|561879|70967148.3927|0.014042132956|9307.27685849
1533168000|2018-08-02|102.812|279523|68144900.164|0.013586621119|9005.35871027
1533254400|2018-08-03|97.3733|107867|64540071.2673|0.013097685217|8681.28673201
1533340800|2018-08-04|89.1707|161634|59103299.7029|0.012679169896|8403.89027278
1533427200|2018-08-05|89.9114|139302|59594243.635|0.012720047309|8430.98426208
1533513600|2018-08-06|99.0571|129350|65656112.03|0.014249129722|9444.4765429
1533600000|2018-08-07|88.2315|122824|58480787.8343|0.013065294264|8659.81765974
1533686400|2018-08-08|82.0095|118910|54356779.267|0.01300540772|8620.12421382
1533772800|2018-08-09|77.9448|412050|51662652.3587|0.011866941322|7865.53643193
1533859200|2018-08-10|68.682|149542|45523168.8233|0.011105128616|7360.59877101
1533945600|2018-08-11|61.2442|118223|40593314.9304|0.009727894938|6447.75346609
1534032000|2018-08-12|65.4312|85863.7|43368503.595|0.010348633256|6859.18550426
1534118400|2018-08-13|53.4965|96953.8|35458055.982|0.008494784496|5630.43459318
1534204800|2018-08-14|51.3171|215517|34013526.2051|0.008277338779|5486.30923158
1534291200|2018-08-15|48.6663|110079|32256547.4346|0.007714376748|5113.17193829
1534377600|2018-08-16|51.9232|124138|34415255.8086|0.008196592436|5432.78968638
1534464000|2018-08-17|56.4809|50965.1|37436148.423|0.008582901637|5688.83958263
1534550400|2018-08-18|53.2243|39053.6|35277638.8923|0.00828553682|5491.7429814
1534636800|2018-08-19|59.8323|30338.6|39657492.4141|0.009196381226|6095.4604571
1534723200|2018-08-20|59.3252|27382.8|39321381.0762|0.009403965742|6233.04970853
1534809600|2018-08-21|61.6404|59854.4|40855920.5547|0.009499565402|6296.41419213
1534896000|2018-08-22|74.0902|160889|49107781.9917|0.011618875564|7701.1157776
1534982400|2018-08-23|79.5885|125207|52752114.4098|0.012179030066|8072.39221046
1535068800|2018-08-24|83.2234|38487.3|55161365.2522|0.012384508241|8208.58535641
1535155200|2018-08-25|90.4999|164960|59984307.769|0.013381244649|8869.23297548
1535241600|2018-08-26|85.7936|55494.1|56864921.4752|0.012791154659|8478.11497899
1535328000|2018-08-27|104.194|432932|69060904.6384|0.015134269911|10031.1569869
1535414400|2018-08-28|94.3271|104629|62521017.1211|0.013292471548|8810.39320868
1535500800|2018-08-29|82.031|86242.7|54371029.6984|0.011640291976|7715.31080598
1535587200|2018-08-30|80.1724|57865.9|53139129.6143|0.011488930574|7614.98683963
1535673600|2018-08-31|76.7114|99279.7|50845141.5636|0.010900252644|7224.80477169
1535760000|2018-09-01|79.0547|54471.8|52398306.0245|0.010990122684|7284.37160147
1535846400|2018-09-02|76.5238|38313.3|50720798.2645|0.010522033022|6974.11673546
1535932800|2018-09-03|75.1027|28991.2|49778877.8892|0.010344639025|6856.53808496
1536019200|2018-09-04|74.7425|32726|49540133.4524|0.010152941049|6729.47860323
1536105600|2018-09-05|62.0435|68100.6|41123099.5732|0.009133674772|6053.89794448
1536192000|2018-09-06|61.2008|52140.8|40564548.9433|0.009373442566|6212.81861897
1536278400|2018-09-07|57.3983|37579.4|38044211.017|0.0088754722|5882.75850073
1536364800|2018-09-08|57.1649|44453.5|37889510.9849|0.009181670998|6085.71035965
1536451200|2018-09-09|63.5514|61625.8|42122551.9227|0.01008614697|6685.20676875
1536537600|2018-09-10|61.3534|48535.1|40665693.8657|0.009692939634|6424.58471438
1536624000|2018-09-11|65.8385|26153.4|43638466.4187|0.010415506549|6903.5098426
1536710400|2018-09-12|61.9797|75584.3|41080812.2465|0.009757816682|6467.58592005
1536796800|2018-09-13|63.5187|48340.3|42100878.0108|0.009746152937|6459.85506434
1536883200|2018-09-14|63.5082|17900.7|42093918.4978|0.009751424522|6463.34912762
1536969600|2018-09-15|61.1372|10066.8|40522394.1787|0.009343623915|6193.05449614
1537056000|2018-09-16|57.402|42744.6|38046663.4168|0.008807797237|5837.90280686
1537142400|2018-09-17|56.8281|24194.4|37666276.32|0.00904733172|5996.66884031
1537228800|2018-09-18|57.6379|52534.9|38203020.4758|0.009046489727|5996.11075828
1537315200|2018-09-19|59.7291|42682.8|39589090.3434|0.009334801377|6187.206823
1537401600|2018-09-20|58.0578|22373.5|38481334.7152|0.008905021266|5902.34393971
1537488000|2018-09-21|62.1503|47920.1|41193887.7627|0.009228026934|6116.43557296
1537574400|2018-09-22|58.8301|48105.6|38993223.4674|0.008751900482|5800.85383603
1537660800|2018-09-23|58.8921|50272.5|39034317.7348|0.00877594205|5816.78884607
1537747200|2018-09-24|55.0941|18039.3|36516962.4569|0.008353400319|5536.72363894
1537833600|2018-09-25|53.311|48658.4|35335104.5855|0.008269797269|5481.3106376
1537920000|2018-09-26|53.4586|30198.4|35432935.4541|0.008230731332|5455.41731409
1538006400|2018-09-27|54.2718|19425.1|35971933.1665|0.008128475681|5387.64116802
1538092800|2018-09-28|53.7191|36772.5|35605597.6578|0.008085197008|5358.95559775
1538179200|2018-09-29|55.3397|34728.7|36679748.7803|0.008382313737|5555.88776359
1538265600|2018-09-30|54.2561|15590.1|35961527.0376|0.008188907806|5427.69623091
1538352000|2018-10-01|52.3443|49185.9|34694365.4209|0.007943447422|5265.0024465
1538438400|2018-10-02|53.2381|39200.5|35286785.6808|0.008120391696|5382.28301575
1538524800|2018-10-03|51.9352|13542.5|34423209.5377|0.007986848317|5293.76902682
1538611200|2018-10-04|52.8186|16770.8|35008736.5658|0.008031182859|5323.15443845
1538697600|2018-10-05|53.7216|18386.5|35607254.6847|0.008112006378|5376.72513673
1538784000|2018-10-06|50.8215|76771|33685037.191|0.007713890209|5112.849455
1538870400|2018-10-07|52.5948|41097.5|34860399.517|0.007965348821|5279.51892948
1538956800|2018-10-08|51.2715|61452|33983302.0344|0.007707415408|5108.55788722
1539043200|2018-10-09|50.7867|32044.4|33661971.3765|0.007645559597|5067.55918994
1539129600|2018-10-10|49.7517|72120.7|32975962.2368|0.00755469947|5007.33611983
1539216000|2018-10-11|42.146|184642|27934822.4167|0.006736634144|4465.11361692
1539302400|2018-10-12|39.9631|197560|26487972.8022|0.006369047809|4221.47343776
1539388800|2018-10-13|39.4657|367499|26158290.7287|0.006278358699|4161.36371957
1539475200|2018-10-14|40.7861|561095|27033466.0602|0.006483318047|4297.21298141
1539561600|2018-10-15|43.0808|135747|28554417.918|0.006530817671|4328.69624343
1539648000|2018-10-16|42.7416|75693.9|28329592.5072|0.006479819166|4294.89388542
1539734400|2018-10-17|42.0808|56675.9|27891607.155|0.006430017587|4261.88486284
1539820800|2018-10-18|41.3378|90153.9|27399138.7581|0.006382530637|4230.41000128
1539907200|2018-10-19|41.3254|33637.3|27390919.9046|0.006391767885|4236.53254867
1539993600|2018-10-20|46.005|72267|30492609.1511|0.007089482663|4698.98541303
1540080000|2018-10-21|43.4264|39837.3|28783485.3177|0.006699175453|4440.28559337
1540166400|2018-10-22|43.088|39156.4|28559190.1555|0.006642043668|4402.41803137
1540252800|2018-10-23|44.5733|34133.7|29543662.9817|0.006883120694|4562.2064789
1540339200|2018-10-24|45.9696|79887.3|30469145.6501|0.00707677529|4690.56282944
1540425600|2018-10-25|50.6211|155657|33552209.9141|0.007816373263|5180.77632622
1540512000|2018-10-26|47.208|44659.3|31289970.499|0.00729109232|4832.61446361
1540598400|2018-10-27|49.7148|218815|32951504.5196|0.00767158716|5084.81053882
1540684800|2018-10-28|48.366|30638|32057505.3625|0.007456535916|4942.2722597
1540771200|2018-10-29|46.0534|57215.5|30524689.192|0.007272397093|4820.22306593
1540857600|2018-10-30|48.3521|27746.1|32048292.2929|0.007633413164|5059.50840341
1540944000|2018-10-31|46.9102|23065.2|31092585.4538|0.007425307988|4921.57405293
1541030400|2018-11-01|48.0049|30769.5|31818164.396|0.007526898074|4988.90905534
1541116800|2018-11-02|45.2784|136648|30011010.8507|0.007087551891|4697.70567656
1541203200|2018-11-03|45.3867|22928.2|30082793.2563|0.007134860075|4729.06205009
1541289600|2018-11-04|45.9767|30977.6|30473851.6065|0.007210753231|4779.36485073
1541376000|2018-11-05|45.4595|47083.5|30131045.8799|0.007081294025|4693.55789563
1541462400|2018-11-06|45.011|59514|29449079.8859|0.00696655786|4557.96847324
1541548800|2018-11-07|44.4377|17248.5|29453785.8423|0.0068050149|4510.43711799
1541635200|2018-11-08|46.3022|47615.7|30689596.5099|0.007174497809|4755.33436681
1541721600|2018-11-09|45.1418|20110.1|29920470.9005|0.007069290061|4685.60153909
1541808000|2018-11-10|44.5922|24011.9|29556190.1052|0.00695750809|4611.5112456
1541894400|2018-11-11|43.8156|23504.1|29041451.2666|0.006834152984|4529.75015368
1541980800|2018-11-12|43.1809|20361.9|28620765.2754|0.006777439977|4492.16016224
1542067200|2018-11-13|43.1757|33013.1|28617318.6594|0.006789176491|4499.93925004
1542153600|2018-11-14|38.0256|32319.8|25203776.9489|0.006626573841|4392.16446353
1542240000|2018-11-15|40.6385|55672.3|26935635.1915|0.007195163623|4769.03189076
1542326400|2018-11-16|40.2189|33815.9|26657519.7954|0.007213440826|4781.14621762
1542412800|2018-11-17|39.8202|24076.1|26393257.1442|0.007169217529|4751.8345404
1542499200|2018-11-18|41.3718|33171.4|27421674.324|0.00735689619|4876.22997689
1542585600|2018-11-19|35.7429|62886|23690778.8203|0.007337159678|4863.14840431
1542672000|2018-11-20|33.2529|70006.8|22040380.0204|0.007469422962|4950.8139325
1542758400|2018-11-21|34.1289|26072|22621002.2488|0.007415827751|4915.2904498
1542844800|2018-11-22|31.4021|61300|20813649.8603|0.007192517533|4767.27803383
1542931200|2018-11-23|31.1053|58589.2|20616927.6259|0.007155397494|4742.67447245
1543017600|2018-11-24|26.7872|18122.7|17754844.4702|0.006902565477|4575.09469036
1543104000|2018-11-25|29.0633|28622.6|19263468.0478|0.007247759958|4803.89330769
1543190400|2018-11-26|28.3464|31455.1|18788299.0119|0.007500773988|4971.59372996
1543276800|2018-11-27|27.8757|34683.2|18476313.9857|0.007295928516|4835.81994637
1543363200|2018-11-28|30.2616|40785.8|20057714.1851|0.007107966797|4711.23689599
1543449600|2018-11-29|29.6489065991|40083.453506|19651614.4046|0.006929182178|4592.73652626
1543536000|2018-11-30|28.0171993171|13781.7874587|18570101.2561|0.006974191448|4622.56915485
1543622400|2018-12-01|30.8100532192|27762.563978|20421234.8818|0.007310190145|4845.27270757
1543708800|2018-12-02|30.6356899893|18089.4027801|20305665.0564|0.007400143075|4904.89447773
1543795200|2018-12-03|29.9839071675|26657.4129517|19873656.3869|0.007699768674|5103.48954962
1543881600|2018-12-04|31.8628557436|59186.3224662|21119043.7263|0.008052491877|5337.27828492
1543968000|2018-12-05|28.9088932877|40644.8243534|19161125.6171|0.00770083461|5104.19606347
1544054400|2018-12-06|27.7206436344|32754.9707215|18373540.9577|0.007872718771|5218.12273537
1544140800|2018-12-07|28.3881165063|37551.8283754|18815949.1612|0.008300771284|5501.84054811
1544227200|2018-12-08|27.9474305943|38495.8173006|18523857.7957|0.008039847039|5328.8971502
1544313600|2018-12-09|32.2858295028|30280.8063418|21922343.2174|0.008932965344|6065.55678562
1544400000|2018-12-10|32.4251134033|18090.7311641|22016918.129|0.009257293163|6285.77803663
1544486400|2018-12-11|36.1796517765|69723.3444498|24566280.4996|0.010564672593|7173.49939988
1544572800|2018-12-12|34.4223787055|61968.877883|23373077.6617|0.009871772547|6703.01458169
1544659200|2018-12-13|29.9020417589|19554.8862357|20303731.7744|0.00902382442|6127.25084394
1544745600|2018-12-14|28.6691029928|24102.7489087|19466556.2329|0.008841707854|6003.59220091
1544832000|2018-12-15|27.6636744412|5456.93854736|18783861.9943|0.008546713498|5803.28861203
1544918400|2018-12-16|25.4354354014|93475.9837014|17270869.3981|0.007819457157|5309.47558756
1545004800|2018-12-17|26.7054542809|39764.1005751|18133222.6409|0.007531436218|5113.90700606
1545091200|2018-12-18|29.6287468851|29680.8321851|20118162.312|0.008016307602|5443.13865536
1545177600|2018-12-19|30.9851221502|38749.188165|21039152.2494|0.008271630915|5616.50528044
1545264000|2018-12-20|31.1461916802|14748.5186465|21148519.7823|0.007533349769|5115.20632289
1545350400|2018-12-21|29.8024147317|16111.3757203|20236084.2052|0.007648423037|5193.34201632
1545436800|2018-12-22|30.6769559428|11857.8894387|20829904.8653|0.007642142787|5189.07767503
1545523200|2018-12-23|30.8464306915|16387.1996773|20944979.6107|0.007713573975|5237.58003795
1545609600|2018-12-24|31.2021257727|14567.9609393|21186499.4902|0.007650206427|5194.55295277
1545696000|2018-12-25|30.4981309274|10320.6465458|20708481.2122|0.007993239677|5427.47534495
1545782400|2018-12-26|30.5211678523|14032.3018517|20724123.4733|0.007912578093|5372.70546739
1545868800|2018-12-27|29.0704900011|7332.88582981|19739101.3059|0.007953984688|5400.82088524
1545955200|2018-12-28|30.9952700704|18225.0637992|21046042.7705|0.007899060423|5363.52685852
1546041600|2018-12-29|29.7959988089|2479.5164649|20231727.741|0.007799165296|5295.6972474
1546128000|2018-12-30|29.5133258899|6418.46831401|20039790.509|0.007634166561|5183.66175211
1546214400|2018-12-31|28.0743106473|35942.8826509|19062687.3486|0.007501084279|5093.29779036
1546300800|2019-01-01|27.900271468|8093.77172214|18944513.3174|0.007259041635|4928.94884853
1546387200|2019-01-02|30.2498640972|13397.1669512|20539905.9968|0.007670992665|5208.66697897
1546473600|2019-01-03|30.6153409545|15401.7848301|20788067.7826|0.007979516577|5418.15724742
1546560000|2019-01-04|30.6715604248|23845.2216924|20826241.2643|0.007950701284|5398.59142698
1546646400|2019-01-05|30.7665866676|18816.3849032|20890764.8631|0.008001308383|5432.95406255
1546732800|2019-01-06|30.4436681309|23605.2059767|20671500.5264|0.007467846747|5070.72923334
1546819200|2019-01-07|29.0578509661|99556.5109057|19730519.2974|0.007218896548|4901.69000497
1546905600|2019-01-08|29.6296110791|6806.75571833|20118749.1068|0.007350714064|4991.19518022
1546992000|2019-01-09|30.108293368|3150.28244599|20443778.3098|0.007461234718|5066.23961138
1547078400|2019-01-10|27.3061798426|34373.8027475|18541120.2278|0.007422326416|5039.82055498
1547164800|2019-01-11|27.2631260945|5227.10716254|18511886.3794|0.007393659844|5020.35571731
1547251200|2019-01-12|31.7831077383|66208.0118553|21580991.0132|0.008680823518|5894.35041632
1547337600|2019-01-13|29.3193240379|17530.5378273|19908061.6592|0.008252100008|5603.24363429
1547424000|2019-01-14|31.1869262702|8122.07024176|21176178.9032|0.008415134061|5713.94509438
1547510400|2019-01-15|28.7561648176|43174.8626565|19525671.9265|0.00792033521|5377.9726135
1547596800|2019-01-16|30.3541090557|189578.149341|20610689.1792|0.008304802153|5639.0288233
1547683200|2019-01-17|31.4336666775|51555.9219362|21343717.6649|0.008545091748|5802.18743047
1547769600|2019-01-18|37.2770945606|169587.898433|25311453.1573|0.010191014456|6919.78245807
1547856000|2019-01-19|36.7993495432|32308.989901|24987060.3694|0.009869565458|6701.51595014
1547942400|2019-01-20|34.7941640133|4726.06638202|23625522.9371|0.009662325101|6560.79804682
1548028800|2019-01-21|36.4484951768|15890.4525225|24748827.375|0.010192439749|6920.75024371
1548115200|2019-01-22|33.2980035609|20644.3596627|22609617.7102|0.009237700589|6272.47451808
1548201600|2019-01-23|32.7873480931|11746.930318|22262878.4564|0.009145389847|6209.79476662
1548288000|2019-01-24|32.3753096288|17809.1967271|21983100.9573|0.008990979979|6104.94919894
1548374400|2019-01-25|32.0650542362|20554.2766556|21772434.9993|0.008907538777|6048.29193794
1548460800|2019-01-26|33.156075826|15989.3867087|22513247.6133|0.009203730725|6249.40870162
1548547200|2019-01-27|32.2449858479|25601.5576702|21894610.0405|0.008997012801|6109.04553459
1548633600|2019-01-28|29.8077954497|10490.9004285|20239737.7569|0.008589027588|5832.02022644
1548720000|2019-01-29|31.1584345252|12273.206375|21156832.7745|0.00903636226|6135.76414021
1548806400|2019-01-30|31.2528250697|4630.53853985|21220924.7289|0.00896477215|6087.15386795
1548892800|2019-01-31|29.6467984056|6449.60313537|20130419.4426|0.008573908436|5821.75419814
1548979200|2019-02-01|28.883479|13703.433316|19612119.3013|0.008280943592|5622.82866456
1549065600|2019-02-02|29.162442799|4577.77999911|19801538.0104|0.008282288935|5623.7421635
1549152000|2019-02-03|29.8616324071|7573.64408831|20276293.4929|0.008620530465|5853.41093848
1549238400|2019-02-04|29.7003640199|5994.27431139|20166790.9343|0.00858601923|5829.97752666
1549324800|2019-02-05|30.0281445362|3969.49856844|20389356.5952|0.008662737488|5882.06985351
1549411200|2019-02-06|29.3535378513|25337.5254423|19931293.1193|0.008598575027|5838.50301588
1549497600|2019-02-07|29.1035476591|13108.3292871|19761547.727|0.00856119736|5813.12327321
1549584000|2019-02-08|31.7986464485|5820.91334615|21591541.925|0.008672089247|5888.41977462
1549670400|2019-02-09|31.6411576734|18849.8515945|21484605.7541|0.008618742029|5852.19657575
1549756800|2019-02-10|31.8367656381|2748.2372358|21617425.1676|0.008627409643|5858.0819568
1549843200|2019-02-11|30.99007281|3307.47999927|21042513.7881|0.008494083065|5767.55211606
1549929600|2019-02-12|31.3550342197|6889.943532|21290325.5807|0.008582123549|5827.33232729
1550016000|2019-02-13|31.287639467|8443.89562866|21244563.9904|0.008614270726|5849.16052432
1550102400|2019-02-14|31.6995317117|6080.3010649|21524242.2052|0.008764328153|5951.05074884
1550188800|2019-02-15|32.8316332945|6728.35603197|22292948.4716|0.009067481163|6156.89413075
1550275200|2019-02-16|33.3880531039|15219.1619166|22670762.089|0.009198349265|6245.75464611
1550361600|2019-02-17|34.3214153019|3336.59518234|23304522.682|0.009342118855|6343.3753777
1550448000|2019-02-18|36.9403469253|13132.522453|25082798.7491|0.009433871437|6405.67613394
1550534400|2019-02-19|35.7721468713|15382.6532403|24289581.3244|0.009062906327|6153.78777956
1550620800|2019-02-20|36.6841975166|6275.27551079|24908871.1982|0.009171460928|6227.4972446
1550707200|2019-02-21|35.3928721979|11289.0968562|24032050.7083|0.008950888674|6077.72687379
1550793600|2019-02-22|36.2273589937|7563.16820008|24598674.0917|0.009044343622|6141.18355051
1550880000|2019-02-23|37.467840441|8972.54184916|25440971.1756|0.009044682406|6141.41358763
1550966400|2019-02-24|33.8776887386|8457.03269477|23003228.7036|0.008890784395|6036.91557505
1551052800|2019-02-25|36.4425462604|9469.34730118|24744788.0119|0.009385886381|6373.09388708
1551139200|2019-02-26|37.0893936013|10518.0104227|25184002.6654|0.009622716473|6533.90346332
1551225600|2019-02-27|37.0673416547|19437.0940766|25169029.2126|0.009625262178|6535.63201791
1551312000|2019-02-28|38.876455079|12882.8617689|26397432.076|0.010085245282|6847.96432082
1551398400|2019-03-01|39.7001179567|8986.67047644|26956705.9301|0.010286113868|6984.35573934
1551484800|2019-03-02|40.0220828873|21018.4787844|27175322.7605|0.010356569308|7032.19556136
1551571200|2019-03-03|38.536259723|15033.9108095|26166436.6371|0.010016766255|6801.46649945
1551657600|2019-03-04|40.9109517167|66653.7276846|27778871.991|0.010876068478|7384.93976156
1551744000|2019-03-05|42.7919428777|81577.3868256|29056080.4275|0.010982501075|7457.20836847
1551830400|2019-03-06|39.0562798302|46324.3211356|26519534.5579|0.010004317174|6793.01347128
1551916800|2019-03-07|38.9354583966|42106.7917205|26437495.8129|0.009954139022|6758.94209423
1552003200|2019-03-08|37.4635058149|13684.8460137|25438027.9289|0.009603240657|6520.67922441
1552089600|2019-03-09|38.2049340742|5026.20840736|25941463.8022|0.009639644135|6545.39748475
1552176000|2019-03-10|38.5786105477|9477.01605033|26195193.1947|0.009762782728|6629.00960005
1552262400|2019-03-11|35.0944679283|46894.6313431|23829431.7601|0.00898653652|6101.93205381
1552348800|2019-03-12|36.8237465795|15958.7688736|25003626.1573|0.009419870839|6396.16961298
1552435200|2019-03-13|38.345617706|5634.2118639|26036989.1429|0.00981530427|6664.67215814
1552521600|2019-03-14|37.2113961465|7313.30409359|25266843.3949|0.009482134587|6438.4472089
1552608000|2019-03-15|38.1117119365|8186.46431211|25878165.2056|0.00962195569|6533.38688542
1552694400|2019-03-16|38.3385294127|6257.46075696|26032176.1335|0.009469282516|6429.72054721
1552780800|2019-03-17|38.3271226393|22787.3785521|26024430.8408|0.009521724809|6465.32929458
1552867200|2019-03-18|37.8689604262|12573.2378033|25713334.9377|0.009390921531|6376.51279525
1552953600|2019-03-19|39.5104884572|13521.166041|26827945.9436|0.009704898694|6589.70586589
1553040000|2019-03-20|37.4551031703|7876.15610719|25432322.4643|0.009163381127|6222.01099341
1553126400|2019-03-21|38.5672933125|8446.55822963|26187508.6991|0.00957164663|6499.22662077
1553212800|2019-03-22|39.6805387246|40347.4491556|26943411.4708|0.009861046889|6695.73177187
1553299200|2019-03-23|41.0705770974|14205.0490271|27887258.9346|0.010176497581|6909.92538079
1553385600|2019-03-24|41.5737533402|26820.8228927|28228919.7333|0.010336154637|7018.3338322
1553472000|2019-03-25|41.0632200545|35006.7508292|27882263.4421|0.01036146555|7035.52014986
1553558400|2019-03-26|39.6432119122|26324.4271736|26918066.2588|0.009947906673|6754.71027811
1553644800|2019-03-27|41.7393426695|22524.4978526|28341356.247|0.010212543747|6934.40102336
1553731200|2019-03-28|42.3516642691|40578.6479619|28757127.6387|0.010408097578|7067.18367961
1553817600|2019-03-29|44.3576940505|15023.1707097|30119238.3247|0.01082324068|7349.06925314
1553904000|2019-03-30|43.2248978117|41047.5630006|29350060.3812|0.010525560168|7146.94174229
1553990400|2019-03-31|40.9405548879|17338.4019777|27798972.7872|0.00997235642|6771.31185699
1554076800|2019-04-01|41.0955649179|20844.6515751|27904225.8699|0.00988305811|6710.67757159
1554163200|2019-04-02|47.8879373388|34689.3397317|32516302.4918|0.009813347592|6663.34355772
1554249600|2019-04-03|47.2384039708|75101.2101186|32075264.0039|0.009498933591|6449.8538705
1554336000|2019-04-04|45.4557236202|18331.5738094|30864809.4146|0.00923371553|6269.76863031
1554422400|2019-04-05|51.3654927458|23431.6400813|34877591.1551|0.010198281711|6924.71698386
1554508800|2019-04-06|47.0022610343|84809.7483815|31914921.0119|0.009289320007|6307.52452656
1554595200|2019-04-07|47.1923944228|144911.759529|32044023.1432|0.009077385936|6163.61955291
1554681600|2019-04-08|50.2368102085|361705.608159|34111206.4487|0.00949697252|6448.52228719
1554768000|2019-04-09|48.3261610091|25978.6299587|32813859.9607|0.00928463928|6304.34627451
1554854400|2019-04-10|49.3268287784|31037.8309309|33493321.589|0.009264033856|6290.3550225
1554940800|2019-04-11|44.9750654277|41215.3868066|30538438.5569|0.008880476829|6029.91665313
1555027200|2019-04-12|48.8378090028|27687.5930449|33161273.1477|0.009595723669|6515.57512786
1555113600|2019-04-13|49.9968862839|57260.4335104|33948296.1347|0.009809876801|6660.98686214
1555200000|2019-04-14|51.7509955903|42555.1882138|35139350.7505|0.01001427552|6799.77526994
1555286400|2019-04-15|48.9522230143|194307.525927|33238961.2006|0.009660780558|6559.74928945
1555372800|2019-04-16|49.203884527|17889.789205|33409841.4332|0.009398018548|6381.33172804
1555459200|2019-04-17|49.2834941438|24045.3541287|33463897.0164|0.009383867893|6371.72331716
1555545600|2019-04-18|49.9150174387|7485.03620802|33892706.5169|0.009420797253|6396.79865569
1555632000|2019-04-19|50.784797262|7387.5618784|34483294.1556|0.009575149225|6501.60491152
1555718400|2019-04-20|50.2559440665|16282.0171098|34124198.4953|0.00941495244|6392.8299797
1555804800|2019-04-21|49.4111873562|11787.0577208|33550601.7557|0.009297374151|6312.99335644
1555891200|2019-04-22|50.049970711|27529.5276407|33984340.8964|0.009269602427|6294.13612791
1555977600|2019-04-23|48.2518328623|24848.2172518|32763390.539|0.008659134553|5879.62343107
1556064000|2019-04-24|44.2685109552|30570.4151194|30058682.271|0.008100565642|5500.35055606
1556150400|2019-04-25|41.4936176998|48818.2771638|28174506.9758|0.007963438019|5407.23977458
1556236800|2019-04-26|42.649946099|10555.9422769|28959663.4494|0.008078638573|5485.46189625
1556323200|2019-04-27|44.8612370905|8737.51200583|30461148.1817|0.008515330028|5781.97897832
1556409600|2019-04-28|43.6856091179|2154.97074637|29662887.1394|0.008265744581|5612.50841135
1556496000|2019-04-29|42.7186720679|11816.0676039|29006328.9463|0.008140995247|5527.80258968
1556582400|2019-04-30|42.6502604898|28060.6236561|28959876.9233|0.007970928606|5412.32594463
1556668800|2019-05-01|41.9991524856|32170.5396478|28517769.2445|0.00777373815|5278.43200657
1556755200|2019-05-02|42.8487080618|15095.8117216|29094624.4534|0.007783197128|5284.85473027
1556841600|2019-05-03|43.3255132378|39233.60379|29418379.0813|0.007510981191|5100.01787484
1556928000|2019-05-04|42.3457790508|41541.2967306|28753131.5272|0.007261972711|4930.93907319
1557014400|2019-05-05|42.0007253304|34465.9804455|28518837.219|0.007246866512|4920.68184008
1557100800|2019-05-06|41.7788959941|13664.0066634|28368213.279|0.007269931976|4936.34347945
1557187200|2019-05-07|42.0204660219|13699.6971363|28532241.3106|0.007208243433|4894.45645245
1557273600|2019-05-08|44.8338295113|10134.508898|30442538.2105|0.007494216355|5088.6344136
1557360000|2019-05-09|44.1995076665|15263.0931636|30011828.4717|0.007158361374|4860.58612498
1557446400|2019-05-10|45.2233344276|73588.4988161|30707015.2455|0.007089575974|4813.88027383
1557532800|2019-05-11|50.1232936903|62013.5944023|34034127.8011|0.006956957944|4723.831543
1557619200|2019-05-12|44.2391579103|29757.1618237|30038751.3126|0.006344922637|4308.25454628
1557705600|2019-05-13|46.8589974413|22211.8202101|31817643.8564|0.005996098051|4071.39978942
1557792000|2019-05-14|48.2392602903|11978.9984605|32754853.6594|0.006034119234|4097.21648474
1557878400|2019-05-15|47.717080347|187462.130006|32400289.1921|0.00581549132|3948.76633675
1557964800|2019-05-16|45.4558573002|133926.387153|30864900.1844|0.005764918228|3914.4267922
1558051200|2019-05-17|40.373786918|54341.2441532|27414132.684|0.00549759807|3732.9142109
1558137600|2019-05-18|39.1874803617|44700.0420617|26608620.7956|0.005389404467|3659.44986647
1558224000|2019-05-19|39.9146396463|59444.7885207|27102367.918|0.004869010801|3306.09829614
1558310400|2019-05-20|39.2068451821|41510.0142777|26621769.6676|0.004914179787|3336.76840835
1558396800|2019-05-21|39.195715966|24631.378715|26614212.8386|0.004922027204|3342.0968689
1558483200|2019-05-22|33.7254435287|109970.334767|22899852.9565|0.004391295743|2981.72585092
1558569600|2019-05-23|33.2925259979|168412.620016|22605898.4|0.004223949942|2868.09667856
1558656000|2019-05-24|39.4557719018|200071.086858|26790792.9534|0.004939769181|3354.1438169
1558742400|2019-05-25|39.5139609294|88070.7763812|26830303.7807|0.004907015922|3331.90408522
1558828800|2019-05-26|39.4615518138|17288.421209|26794717.5611|0.004549817698|3089.36355943
1558915200|2019-05-27|38.4177245154|55593.9102384|26085950.2583|0.004362785761|2962.36733915
1559001600|2019-05-28|38.1817142518|23910.798335|25925697.3522|0.004378656169|2973.14347644
1559088000|2019-05-29|38.0306909308|22094.7982137|25823151.2778|0.004391794527|2982.06452935
1559174400|2019-05-30|35.7330606821|32282.4215531|24263041.4812|0.00429511148|2916.41594692
1559260800|2019-05-31|37.2039512052|29887.4206076|25261788.2186|0.004338905365|2946.15235427
1559347200|2019-06-01|37.6454950163|15125.3925894|25561600.0903|0.004395775643|2984.76773979
1559433600|2019-06-02|43.8093055199|85479.07107|29746878.0116|0.005010810416|3402.38139854
1559520000|2019-06-03|37.3858034007|95095.3765474|25385267.3519|0.004554248623|3092.37219387
1559606400|2019-06-04|34.2953570389|28361.8878451|23286828.9075|0.004449452125|3021.21451162
1559692800|2019-06-05|35.2655630978|56032.7370595|23945606.7844|0.004507223862|3060.4419952
1559779200|2019-06-06|33.6411967888|98657.6678179|22842648.7287|0.004300830507|2920.29921319
1559865600|2019-06-07|33.9467755417|19962.493389|23883532.5511|0.004220161713|2969.12941022
1559952000|2019-06-08|33.4864667545|38380.6292531|23559678.5258|0.004209948334|2961.9437036
1560038400|2019-06-09|35.3239157662|156989.174883|24852430.8589|0.004594635987|3232.5938592
1560124800|2019-06-10|36.8576943415|52858.166871|25931533.3641|0.004607021855|3241.30803829
1560211200|2019-06-11|36.2171774463|32883.9865576|25480892.4454|0.004568426137|3214.15370412
1560297600|2019-06-12|38.3119931964|62420.1924062|26954717.2596|0.004703248654|3309.00919251
1560384000|2019-06-13|36.8250741845|21114.5602724|25908583.1849|0.004473990398|3147.71266486
1560470400|2019-06-14|37.9691348973|17091.4137057|26713496.4893|0.00436736428|3072.69498441
1560556800|2019-06-15|36.3403831294|23188.3454156|25567574.815|0.00411165878|2892.79128117
1560643200|2019-06-16|37.5657887478|29401.578869|26429718.9953|0.004176534417|2938.43506805
1560729600|2019-06-17|38.2587461172|18434.3609698|26917254.84|0.004104860564|2888.00834051
1560816000|2019-06-18|36.2072207454|28072.3424651|25473887.3268|0.003986805352|2804.94962717
1560902400|2019-06-19|35.6090228595|6542.23837727|25053020.2944|0.003839859738|2701.56483438
1560988800|2019-06-20|35.7169063908|60678.8712948|25128922.6383|0.00374895615|2637.60886895
1561075200|2019-06-21|35.2193706234|26194.3225233|24778877.2656|0.003471750576|2442.57861219
1561161600|2019-06-22|34.5540513814|61369.8806704|24310786.4523|0.003228840315|2271.67710438
1561248000|2019-06-23|36.4786735243|30588.9569804|25664870.1573|0.003360426232|2364.25545627
1561334400|2019-06-24|37.3743065591|22065.8466577|26295000.1299|0.003394238382|2388.04427192
1561420800|2019-06-25|36.8361754433|71167.9614406|25916393.5666|0.003124114681|2197.99652504
1561507200|2019-06-26|36.3217058901|85933.7075712|25554434.29|0.002790493178|1963.2743784
1561593600|2019-06-27|33.3426200694|34469.2340752|23458474.0099|0.002981596857|2097.72694025
1561680000|2019-06-28|37.5575253263|114579.876049|26423905.1973|0.003027042827|2129.70082544
1561766400|2019-06-29|37.5181976544|16979.8279308|26396235.891|0.003137138042|2207.15921756
1561852800|2019-06-30|33.6464886026|9469.90990584|23672263.2104|0.00311047468|2188.39999038
1561939200|2019-07-01|34.8399562775|5971.33507334|24511937.1885|0.003292026215|2316.13206292
1562025600|2019-07-02|34.5124137058|15059.2810588|24281491.9239|0.003195097461|2247.9370425
1562112000|2019-07-03|36.5498120382|9139.1580257|25714920.2426|0.003055680045|2149.8487752
1562198400|2019-07-04|32.7102052262|13303.0143249|23013533.3564|0.002916534026|2051.95145149
1562284800|2019-07-05|32.0839565835|26549.0309475|22572930.9839|0.002922446019|2056.11088269
1562371200|2019-07-06|31.5223334154|43987.7951329|22177796.3945|0.002812346917|1978.64975584
1562457600|2019-07-07|30.9682454918|12902.0838632|21787963.2881|0.002704450261|1902.73817794
1562544000|2019-07-08|34.4510671172|59223.3415994|24238331.028|0.002804100951|1972.84823878
1562630400|2019-07-09|31.9803729836|31470.8982802|22500053.892|0.002543410908|1789.43761941
1562716800|2019-07-10|29.9603457546|35962.5639469|21078847.1557|0.002464551032|1733.95510641
1562803200|2019-07-11|27.6478997912|9798.15557097|19451906.8187|0.002434080739|1712.51748168
1562889600|2019-07-12|26.7413470651|23240.5519686|18814094.2077|0.002263149729|1592.25756667
1562976000|2019-07-13|25.8794722902|31364.7141181|18207715.1359|0.002271647698|1598.23638251
1563062400|2019-07-14|23.7351456352|17728.6472414|16699056.5182|0.00231425612|1628.21388752
1563148800|2019-07-15|24.7349905244|23656.2221475|17402505.5963|0.002270287984|1597.27974457
1563235200|2019-07-16|21.4432197469|16962.0634398|15086553.2485|0.002262505764|1591.80449981
1563321600|2019-07-17|21.2461300904|22113.4370965|14947889.203|0.002191722969|1542.00468344
1563408000|2019-07-18|23.1153160352|15862.4454888|16262970.3159|0.002167098224|1524.67974199
1563494400|2019-07-19|23.0700986461|58248.6457052|16231157.2507|0.002190740138|1541.31320462
1563580800|2019-07-20|23.6940750289|11784.1552274|16670160.9561|0.002200591436|1548.24416619
1563667200|2019-07-21|24.0764065964|24199.4687393|16939153.4684|0.002271550824|1598.16822601
1563753600|2019-07-22|24.1564812589|19124.8366376|16995490.6544|0.00233551516|1643.1708596
1563840000|2019-07-23|22.9784522967|10947.7219755|16166678.7094|0.002320875741|1632.8711762
1563926400|2019-07-24|24.5078359129|12054.8961778|17242689.105|0.002497759914|1757.3194879
1564012800|2019-07-25|24.2543305233|11101.803291|17064333.3075|0.002447005297|1721.61066054
1564099200|2019-07-26|25.1801824355|7811.68218953|17715724.0192|0.002551105175|1794.85098411
1564185600|2019-07-27|25.6666330632|22762.0781009|18057970.3509|0.002708114154|1905.31593994
1564272000|2019-07-28|27.1991223459|43959.4250425|19136165.7637|0.002847222832|2003.18699208
1564358400|2019-07-29|28.0932819304|9484.9530689|19765259.0782|0.002951239763|2076.36895761
1564444800|2019-07-30|27.3628332716|6691.28463903|19251345.9291|0.0028480927|2003.79899485
1564531200|2019-07-31|29.2196072071|9963.90411696|20557694.4709|0.002897153051|2038.31580746
1564617600|2019-08-01|32.0914965779|37204.1208927|22578235.8088|0.003085818911|2171.05322174
1564704000|2019-08-02|30.9541231835|21946.9460227|21778027.4222|0.002942917772|2070.51395253
1564790400|2019-08-03|31.7195323941|7698.87172417|22316537.3544|0.002931097211|2062.19749983
1564876800|2019-08-04|31.557249101|1451.38694643|22202361.6116|0.002876638029|2023.88229535
1564963200|2019-08-05|28.026208372|32609.7315601|19718068.9257|0.002373964968|1670.22253759
1565049600|2019-08-06|26.7812641758|23262.3779281|18842178.2185|0.002333234801|1641.5664943
1565136000|2019-08-07|27.0199876527|19038.0036961|19010134.08|0.002262607544|1591.87610797
1565222400|2019-08-08|29.3023543785|9259.06432923|20615911.9225|0.002448717764|1722.81548075
1565308800|2019-08-09|29.3858826735|11239.7033854|20674678.94|0.00247711703|1742.79601743
1565395200|2019-08-10|28.5010927346|11607.4292701|20052177.7166|0.002510219477|1766.08551571
1565481600|2019-08-11|28.7889681799|3931.73507867|20254714.8489|0.002498266141|1757.67564806
1565568000|2019-08-12|27.4794506582|4002.65104313|19333393.0486|0.002414159519|1698.50174384
1565654400|2019-08-13|29.3601993636|3818.94283813|20656609.2366|0.002694627044|1895.826973
1565740800|2019-08-14|26.826262134|6153.27625971|18873836.9013|0.002668827327|1877.67537035
1565827200|2019-08-15|25.9057775482|8129.64557005|18226222.4161|0.002512307949|1767.55487733
1565913600|2019-08-16|24.9329907536|14401.3658227|17541810.2826|0.00240333287|1690.88456608
1566000000|2019-08-17|24.6429136341|1538.93508998|17337724.1444|0.002408476405|1694.50334235
1566086400|2019-08-18|24.2971186575|10392.7384247|17094437.2505|0.002348498355|1652.305293
1566172800|2019-08-19|24.0643849892|10800.6183355|16930695.568|0.002204494891|1550.99047399
1566259200|2019-08-20|25.8073682389|3971.59758979|18156985.7389|0.002397733945|1686.94539644
1566345600|2019-08-21|24.671683014|8624.51651682|17357965.0777|0.002433572983|1712.16024578
1566432000|2019-08-22|25.2801742495|4876.49793723|17786074.0807|0.002495314802|1755.59920928
1566518400|2019-08-23|24.2904053822|10156.4928938|17089714.0705|0.00233382843|1641.98414686
1566604800|2019-08-24|25.1707514018|7015.57593961|17709088.7381|0.002477445784|1743.02731501
1566691200|2019-08-25|24.2650494669|5230.88672483|17071874.7082|0.002393352783|1683.86299396
1566777600|2019-08-26|24.1643749624|14960.1456832|17001044.3343|0.002330035097|1639.31531629
1566864000|2019-08-27|23.533539833|4979.88528266|16557215.1014|0.002310494337|1625.56725422
1566950400|2019-08-28|23.7620351305|4481.71515902|16717974.8433|0.002436026658|1713.88654896
1567036800|2019-08-29|22.8054195627|6133.16563973|16044940.1092|0.002397995653|1687.12952326
1567123200|2019-08-30|22.2432691697|12130.8851218|15649434.5863|0.002317448088|1630.4596228
1567209600|2019-08-31|22.3259326609|3224.5227921|15707593.164|0.002318213263|1630.99796796
1567296000|2019-09-01|22.4209418991|4904.1338106|15774437.6933|0.002297705483|1616.56955102
1567382400|2019-09-02|23.6291989489|6314.82862753|16624516.8575|0.002283729123|1606.73636823
1567468800|2019-09-03|22.3347753889|12174.6280825|15713814.5379|0.002102385376|1479.15048665
1567555200|2019-09-04|22.9642018362|5587.58413458|16156652.6809|0.002167560172|1525.00474929
1567641600|2019-09-05|22.8691087359|2136.69152791|16089749.1497|0.002162454424|1521.41255838
1567728000|2019-09-06|20.824577402|15559.3077997|14651302.3492|0.002011394652|1415.13321597
1567814400|2019-09-07|22.733421621|13975.0394261|15994285.3664|0.002161535694|1520.76617835
1567900800|2019-09-08|22.4888677991|2001.10344711|15822227.5178|0.002153842868|1515.35382748
1567987200|2019-09-09|22.1678114759|8900.70335495|15596345.7065|0.002144931485|1509.08415083
1568073600|2019-09-10|22.1451256094|9063.95435105|15580384.879|0.002189124022|1540.17617295
1568160000|2019-09-11|21.8139927357|8773.31778648|15347413.6279|0.002143171125|1507.8456351
1568246400|2019-09-12|22.7715389542|4180.95236456|16021103.129|0.002187441074|1538.99212107
1568332800|2019-09-13|22.1919102192|15199.899022|15613300.5752|0.002141963125|1506.99573679
1568419200|2019-09-14|22.3647106896|12124.518689|15734875.7644|0.002159162439|1519.09645532
1568505600|2019-09-15|22.3475874426|8219.25473174|15722828.5634|0.002159664425|1519.44963169
1568592000|2019-09-16|23.0290238648|1701.79894122|16202258.7512|0.002240876371|1576.58696285
1568678400|2019-09-17|23.8837656246|9193.28257936|16803619.3316|0.00233210926|1640.7746107
1568764800|2019-09-18|24.3939754214|4158.81615094|17162581.6217|0.00239197698|1682.89503647
1568851200|2019-09-19|24.5167225489|6902.84394548|17248941.3707|0.002388051001|1680.13288172
1568937600|2019-09-20|24.3856242658|4600.75181239|17156706.0976|0.002395058274|1685.06290615
1569024000|2019-09-21|24.5768384158|19302.7350087|17291236.3822|0.002452847584|1725.72104951
1569110400|2019-09-22|24.6825424783|1685.50108122|17365605.343|0.002451001135|1724.42196516
1569196800|2019-09-23|26.0275889543|17776.5935779|18311923.8306|0.002675169373|1882.13736887
1569283200|2019-09-24|22.9187461752|11716.5151074|16124671.9775|0.00265861256|1870.48868719
1569369600|2019-09-25|21.0993362373|6852.57305395|14844611.1829|0.002486079146|1749.1013877
1569456000|2019-09-26|21.3518464918|8787.9778613|15022266.8449|0.002629872125|1850.26811826
1569542400|2019-09-27|21.4354985801|4709.71870826|15081120.9582|0.002597661145|1827.60581891
1569628800|2019-09-28|22.1888135261|1376.60549019|15611121.8713|0.0026908855|1893.19457901
1569715200|2019-09-29|21.6790274356|2928.94014312|15252457.6833|0.002675040813|1882.04691943
1569801600|2019-09-30|22.0682389103|5267.50474364|15526290.6108|0.002660789827|1872.02052126
1569888000|2019-10-01|20.4946512743|6339.78142352|14419180.1142|0.00245642714|1728.23947551
1569974400|2019-10-02|21.3700743453|1834.8893633|15035091.2009|0.002546165651|1791.37574146
1570060800|2019-10-03|20.208794715|2527.31606328|14218063.3857|0.002446587692|1721.31685111
1570147200|2019-10-04|20.1021083437|2021.33638935|14143003.3136|0.002449702314|1723.50816899
1570233600|2019-10-05|18.4670792565|7550.4513469|12992665.1798|0.002265482188|1593.89858735
1570320000|2019-10-06|18.3784442372|15348.6397891|12930305.2845|0.002300711745|1618.68463132
1570406400|2019-10-07|17.0394650231|70014.6835398|11988255.4687|0.002066486081|1453.893243
1570492800|2019-10-08|18.2979858031|18112.6283736|12873698.0928|0.002223656337|1564.47166659
1570579200|2019-10-09|19.9236583372|17839.7528964|14017453.3469|0.002317852653|1630.74425783
1570665600|2019-10-10|20.611470074|2488.91482507|14501368.9395|0.002400458145|1688.86202971
1570752000|2019-10-11|19.668645978|5239.88273352|13838037.3085|0.002363520908|1662.87453346
1570838400|2019-10-12|20.4051346089|7964.58603765|14356199.9296|0.002447669803|1722.07817919
1570924800|2019-10-13|19.0967051029|10775.1230533|13435643.6117|0.002294999629|1614.66582523
1571011200|2019-10-14|17.8304581956|29158.0556025|12544765.2073|0.002129089645|1497.93849428
1571097600|2019-10-15|18.3430523551|16226.8928115|12905405.0353|0.002235493815|1572.80002139
1571184000|2019-10-16|18.650865781|2301.38029308|13121969.6975|0.002317589751|1630.55929097
1571270400|2019-10-17|22.4493614302|24702.4858979|15794432.4877|0.002770188418|1948.98879785
1571356800|2019-10-18|20.0736283838|19194.0351122|14122966.004|0.002517635283|1771.30296689
1571443200|2019-10-19|21.1035612389|11594.9617453|14847583.7174|0.002641722672|1858.60566787
1571529600|2019-10-20|21.3136836852|12074.1049532|14995417.0891|0.00259225016|1823.798876
1571616000|2019-10-21|21.1297416749|23546.0005149|14866003.1781|0.002563131542|1803.31223332
1571702400|2019-10-22|20.9873240607|21932.4657476|14765804.0967|0.002598018795|1827.8574465
1571788800|2019-10-23|19.118818252|39330.4513477|13451201.4992|0.002544198632|1789.99182909
1571875200|2019-10-24|21.6956813184|26657.148103|15264174.6592|0.002895271094|2036.99174117
1571961600|2019-10-25|24.8923441707|24053.305769|17513213.0456|0.002874172104|2022.14737358
1572048000|2019-10-26|23.754329936|22251.3286039|17152008.8952|0.002569432271|1855.27966002
1572134400|2019-10-27|23.996672256|1550.75405548|17326994.1564|0.0025122894|1814.01918101
1572220800|2019-10-28|23.0298609876|6872.32335147|16628900.1449|0.00248806091|1796.52480095
1572307200|2019-10-29|23.692794856|4402.35499007|17107576.9856|0.002513107763|1814.61008673
1572393600|2019-10-30|24.9523526496|3134.08270669|18017051.0284|0.002710525073|1957.15687573
1572480000|2019-10-31|22.7463808555|5083.00893517|16424210.9888|0.00247254428|1785.32089091
1572566400|2019-11-01|22.086522375|2950.01867925|15947754.7571|0.002384869184|1722.01436824
1572652800|2019-11-02|22.6822140319|9955.35038223|16377878.8072|0.002432482635|1756.39405133
1572739200|2019-11-03|23.1744231826|5426.62626307|16733282.4643|0.002509315937|1811.87216765
1572825600|2019-11-04|22.6227995346|10691.8886882|16334978.0817|0.002403456112|1735.43521216
1572912000|2019-11-05|22.3666730698|2950.92002146|16150039.8657|0.002394070966|1728.65859046
1572998400|2019-11-06|21.0406203335|11492.7678096|15192552.6038|0.00224771822|1622.98338901
1573084800|2019-11-07|21.0684872171|5592.62897263|15212674.1158|0.002273358319|1641.49703294
1573171200|2019-11-08|19.7794507275|3142.28630976|14281914.7386|0.00224641893|1622.045226
1573257600|2019-11-09|20.5948550649|1247.35639463|14870684.1329|0.002336717798|1687.24626478
1573344000|2019-11-10|21.6725736731|3214.72756525|15648859.6994|0.00239329814|1728.1005651
1573430400|2019-11-11|21.0192620905|4407.6171009|15261210.4902|0.002400065038|1742.58723153
1573516800|2019-11-12|21.1417493437|1869.70920346|15350143.3816|0.002398203113|1741.23536536
1573603200|2019-11-13|20.3142301216|13474.2793912|14749316.1509|0.002306269816|1674.48642857
1573689600|2019-11-14|20.1806694449|7114.60499147|14652343.3081|0.002317460848|1682.61177066
1573776000|2019-11-15|20.0858788785|7417.04123251|14583519.827|0.002365272936|1717.32613579
1573862400|2019-11-16|20.4560352569|2117.17178006|14852274.9517|0.002392305938|1736.95367228
1573948800|2019-11-17|21.4148920079|4681.94895942|15548460.8903|0.00249649714|1812.6025632
1574035200|2019-11-18|21.1583544123|5196.20458845|15362199.6301|0.002546350487|1848.79900144
1574121600|2019-11-19|21.7431870819|8665.99926837|15786822.266|0.002649622283|1923.78034996
1574208000|2019-11-20|22.0215143671|4177.78193776|15988904.112|0.002743338543|1991.8238219
1574294400|2019-11-21|19.5721185668|4327.37711984|14210499.8692|0.002560873862|1859.34381895
1574380800|2019-11-22|19.6589644181|2347.49434866|14273555.0236|0.00269427197|1956.19862748
1574467200|2019-11-23|19.8386981689|3790.98632096|14404052.2119|0.002681703575|1947.0732395
1574553600|2019-11-24|18.8413890529|3993.68791939|13679947.6131|0.002673327363|1940.99162094
1574640000|2019-11-25|18.9189446209|6227.12823097|13736257.4799|0.002647437745|1922.19424793
1574726400|2019-11-26|18.0607060989|3176.41108236|13113126.2454|0.002502047243|1816.63226175
1574812800|2019-11-27|18.5815062103|1983.69416329|13491257.5084|0.002467118433|1791.27190803
1574899200|2019-11-28|17.9980624886|5825.92068001|13067643.3298|0.00241160479|1750.96576468
1574985600|2019-11-29|18.254933236|3211.8718999|13266924.9309|0.002352062913|1709.3813325
1575072000|2019-11-30|17.9172598772|3479.17882243|13026893.18|0.002366992784|1720.94183856
1575158400|2019-12-01|17.8031159229|2449.70456724|12943903.8664|0.002397954618|1743.45289812
1575244800|2019-12-02|17.3288939882|2135.08878818|12599116.8549|0.00236669245|1720.72347822
1575331200|2019-12-03|18.1875023506|6759.84905291|13227012.724|0.002484582093|1806.9330425
1575417600|2019-12-04|18.0637093338|6287.96509055|13136983.2204|0.002490847102|1811.48932253
1575504000|2019-12-05|18.5531712016|17848.8674636|13535620.7384|0.002490924435|1817.2746898
1575590400|2019-12-06|17.7792416997|2769.24071158|12976327.7901|0.002355803562|1719.4028714
1575676800|2019-12-07|17.7441889643|1429.28308623|12950744.259|0.002348283482|1713.91427831
1575763200|2019-12-08|17.9198519215|7689.03190995|13078953.3305|0.002368989115|1729.02645687
1575849600|2019-12-09|16.6307370656|6345.79374686|12138082.105|0.002247123798|1640.08203921
1575936000|2019-12-10|16.363504242|7724.82172436|11943040.0006|0.002248314775|1640.95128371
1576022400|2019-12-11|16.1933870825|9742.22829582|11818878.5734|0.002243650933|1637.54733974
1576108800|2019-12-12|15.5068206279|7415.04534095|11317782.3224|0.002140899209|1562.55313729
1576195200|2019-12-13|16.8033038418|30940.1238662|12264031.4054|0.002311421315|1687.01011807
1576281600|2019-12-14|16.5884220992|12433.9179633|12107198.174|0.002328306133|1699.33364327
1576368000|2019-12-15|17.2247363558|8050.55848337|12571617.4394|0.002408278724|1757.70230557
1576454400|2019-12-16|16.1445210471|8869.31074201|11810987.5166|0.002328823183|1703.71740745
1576540800|2019-12-17|14.9577365248|9707.67883382|10942761.2535|0.002252496376|1647.87834217
1576627200|2019-12-18|17.3059889544|10326.7020835|12660692.6837|0.00237824076|1739.87025356
1576713600|2019-12-19|15.4568460485|4318.57688447|11307899.1438|0.00214593642|1569.92134942
1576800000|2019-12-20|15.3063946443|4853.55485188|11197832.103|0.002120346858|1551.20057125
1576886400|2019-12-21|15.0182651122|1851.61441492|10987042.6781|0.002088434732|1527.85433999
1576972800|2019-12-22|16.5098096562|6349.94798354|12078224.8778|0.002197911729|1607.94537776
1577059200|2019-12-23|16.4722544309|9561.97844596|12050750.2754|0.002239408224|1638.30332911
1577145600|2019-12-24|16.2779002544|2692.83199179|11908564.902|0.002222987791|1626.29049028
1577232000|2019-12-25|14.9639272544|7398.84217534|10947290.2594|0.002056853188|1504.74995549
1577318400|2019-12-26|16.5454526671|9288.98574473|12104300.5449|0.002285609619|1672.10328502
1577404800|2019-12-27|15.5677775381|8757.83558491|11390611.0351|0.002135471675|1562.47911219
1577491200|2019-12-28|15.6151022374|2841.32365514|11425237.509|0.002133796598|1561.25349405
1577577600|2019-12-29|16.9195741514|3125.11308642|12379691.8068|0.002279451173|1667.8258423
1577664000|2019-12-30|16.492564672|5561.90489357|12067258.0714|0.002261425449|1654.63680422
1577750400|2019-12-31|15.5882646066|3336.36253841|11405600.9865|0.002166963248|1585.52082498
1577836800|2020-01-01|16.3663960332|5302.63252083|11974943.1674|0.002273055504|1663.1462676
1577923200|2020-01-02|15.3988302919|2523.76808221|11266995.9358|0.002204408621|1612.91880635
1578009600|2020-01-03|16.5143093535|7617.28243889|12097205.3544|0.002248409769|1647.02465687
1578096000|2020-01-04|16.7605327859|4961.08396093|12277571.0821|0.002261679871|1656.74538727
1578182400|2020-01-05|15.9193276504|9622.43345183|11709122.1713|0.002147975447|1579.89756115
1578268800|2020-01-06|16.1201632643|21074.2599963|11856842.5268|0.002074875632|1526.13055017
1578355200|2020-01-07|17.2104438203|10851.3990644|12658775.1531|0.002108169112|1550.61885981
1578441600|2020-01-08|18.2142583803|12650.4574558|13397109.5588|0.002254278183|1658.08627303
1578528000|2020-01-09|17.1105258532|9008.56382075|12585282.6219|0.002171642407|1597.30528917
1578614400|2020-01-10|18.0556086629|23876.1685161|13280418.1404|0.00221092132|1626.19605649
1578700800|2020-01-11|17.605256317|3559.64832602|12949171.0706|0.002190379399|1611.0868843
1578787200|2020-01-12|17.9062173818|956.112805379|13170536.5675|0.002185685747|1607.63456861
1578873600|2020-01-13|18.1010268611|9844.89402181|13313824.5281|0.002222568091|1634.76259068
1578960000|2020-01-14|21.2512176077|32701.3216596|15660631.8978|0.002407315894|1774.02014198
1579046400|2020-01-15|18.8033205893|16097.3572162|13856706.3611|0.002135040156|1573.37233976
1579132800|2020-01-16|19.7271244217|14712.4753387|14537483.9067|0.002261303172|1666.41917841
1579219200|2020-01-17|21.0880941092|5781.94660237|15540421.5121|0.00236174321|1740.43632377
1579305600|2020-01-18|21.374134475|6985.62751162|15751212.8635|0.002390091828|1761.32723363
1579392000|2020-01-19|19.3669194888|6505.37912436|14272038.5583|0.002224485895|1639.28747079
1579478400|2020-01-20|20.9322469203|4565.27151388|15425573.2478|0.002417776647|1781.72897096
1579564800|2020-01-21|23.1637844034|11564.2820648|17070057.2361|0.00264853225|1951.77939459
1579651200|2020-01-22|22.5430310415|6540.42244307|16612606.2759|0.0025968613|1913.70158923
1579737600|2020-01-23|21.8491556071|5752.40186179|16101269.5628|0.002599073794|1915.33203953
1579824000|2020-01-24|22.9081404269|8429.49617575|16881665.8561|0.002712488152|1998.9103335
1579910400|2020-01-25|24.8743918874|19228.0429236|18330652.964|0.002972615248|2190.60545292
1579996800|2020-01-26|25.0768229747|16576.1853614|18479830.2395|0.002916984919|2149.60986759
1580083200|2020-01-27|26.6653624543|9918.64944704|19650470.5531|0.002992806243|2205.48477636
1580169600|2020-01-28|29.3302867882|3823.03916583|21623128.8306|0.003134049659|2310.51131642
1580256000|2020-01-29|28.7599175923|13495.3209055|21202636.297|0.003086944434|2275.78399323
1580342400|2020-01-30|27.4589730873|5617.56164666|20243542.6871|0.002887684466|2128.88382856
1580428800|2020-01-31|26.4971295776|2333.16489397|19534444.059|0.002833757164|2089.12707449
1580515200|2020-02-01|27.6488784254|6232.74390924|20383546.3503|0.002943601117|2170.10718778
1580601600|2020-02-02|25.9738060388|5770.80946893|19148634.9334|0.002779622288|2049.21729091
1580688000|2020-02-03|26.3767670387|11878.3015757|19445709.3424|0.002838188754|2092.39416977
1580774400|2020-02-04|26.2603021448|5788.89216809|19359848.0815|0.002860299322|2108.6947148
1580860800|2020-02-05|24.8814743729|17205.4519987|18393099.6419|0.002588201002|1913.2724295
1580947200|2020-02-06|25.3589556876|5939.82690236|18746067.5274|0.002606317691|1926.66480573
1581033600|2020-02-07|25.212610884|6430.97403102|18637885.2503|0.002573780686|1902.61251823
1581120000|2020-02-08|26.6725569766|4352.22859156|19717119.2841|0.002703723666|1998.67009678
1581206400|2020-02-09|26.5441752272|13617.0533465|19622215.812|0.002623804608|1939.59163643
1581292800|2020-02-10|27.3308354676|5421.97065997|20203737.6289|0.002772842927|2049.76503736
1581379200|2020-02-11|29.5837111182|6883.39133479|21869127.939|0.002898023749|2142.3022921
1581465600|2020-02-12|29.9460348105|14667.9525319|22136968.0065|0.002900046164|2143.79731928
1581552000|2020-02-13|29.8857302607|6877.91918088|22092389.1533|0.002925848836|2162.87139464
1581638400|2020-02-14|31.4012304115|9936.84154043|23212690.3406|0.003045081158|2251.01134753
1581724800|2020-02-15|29.2827745675|5951.41469225|21646667.0077|0.002961019035|2188.87021468
1581811200|2020-02-16|29.6354282142|4092.00969026|21907358.7|0.00298310201|2205.19458331
1581897600|2020-02-17|28.1451003839|7911.12134741|20805665.6142|0.002904508374|2147.09591293
1581984000|2020-02-18|29.1211941683|8657.81651681|21527222.1413|0.002871347327|2122.58231568
1582070400|2020-02-19|27.7975368389|5278.55255877|20548736.6711|0.002885541417|2133.0749942
1582156800|2020-02-20|27.3663459227|14883.583059|20229987.976|0.002848146386|2105.43151452
1582243200|2020-02-21|26.6796227593|11071.9287492|19722342.5133|0.002754326611|2036.07724539
1582329600|2020-02-22|27.082594206|4687.39938223|20020230.5669|0.002802658036|2071.80522125
1582416000|2020-02-23|27.165922565|11580.5966185|20081829.2804|0.002737254359|2023.45694695
1582502400|2020-02-24|27.3346620062|3517.95152054|20206566.316|0.002832556151|2093.90676556
1582588800|2020-02-25|26.4906368775|2363.99504862|19582638.728|0.002835738915|2096.25955601
1582675200|2020-02-26|24.9549601844|7392.50141447|18447422.4618|0.002829193059|2091.42067147
1582761600|2020-02-27|24.974913676|4653.32428614|18469665.1294|0.002843068036|2102.53037292
1582848000|2020-02-28|24.1876056811|3472.95476335|17887428.2813|0.002789014726|2062.55639953
1582934400|2020-02-29|24.4246788383|1279.14957645|18062750.6821|0.002840241218|2100.43985992
1583020800|2020-03-01|24.3680411785|2995.84028947|18020865.5079|0.002845917892|2104.63792319
1583107200|2020-03-02|23.8185813813|1780.67449319|17614524.2252|0.002685396474|1985.92772963
1583193600|2020-03-03|24.2372997235|4045.44288073|17924178.4512|0.002758066533|2039.66932298
1583280000|2020-03-04|23.3725467138|1187.02113267|17284668.793|0.00266954772|1974.20712139
1583366400|2020-03-05|23.2536481908|3613.66696777|17196739.9244|0.002561323467|1894.17218162
1583452800|2020-03-06|22.6515172865|24596.1193325|16801280.1851|0.002483025939|1841.73157058
1583539200|2020-03-07|21.9136647693|5660.4948809|16253993.806|0.002459458896|1824.25121871
1583625600|2020-03-08|19.5930755513|1079.67051794|14532746.2113|0.002416476879|1792.37022365
1583712000|2020-03-09|19.27911365|4624.57188413|14299871.6623|0.002433111828|1804.70884254
1583798400|2020-03-10|19.3617306708|2075.3007737|14361151.0767|0.002447837304|1815.63115053
1583884800|2020-03-11|19.2182022278|4103.88535859|14254691.9131|0.002429169178|1801.78446593
1583971200|2020-03-12|11.5497083694|6814.27135151|8566750.02898|0.002323516633|1723.41894241
1584057600|2020-03-13|13.1386316413|9403.02130021|9745300.00187|0.002361488823|1751.58400505
1584144000|2020-03-14|12.3088028859|5869.25222534|9129792.20834|0.002366910764|1755.60561423
1584230400|2020-03-15|12.9283835534|8112.20581979|9589352.9636|0.002397557235|1778.33698094
1584316800|2020-03-16|11.5476990677|12499.9849789|8565259.67227|0.00230287071|1708.10526904
1584403200|2020-03-17|11.745283663|28771.9544304|8711813.8348|0.002247630521|1667.13203616
1584489600|2020-03-18|11.6759590218|1539.23060002|8660393.75967|0.002228900626|1653.23953572
1584576000|2020-03-19|14.1183237039|5207.67306457|10471965.7095|0.002280388257|1691.42938868
1584662400|2020-03-20|14.8187637649|7061.06315062|10991502.1966|0.002390594287|1773.17236266
1584748800|2020-03-21|13.7912032264|23142.338704|10229331.0671|0.002229758272|1653.87567637
1584835200|2020-03-22|13.6664041998|4515.71822512|10136764.0489|0.002344049218|1738.64854973
1584921600|2020-03-23|14.1539690701|10110.2993218|10498404.9002|0.002205934341|1636.2047833
1585008000|2020-03-24|15.2820501187|4911.79425419|11335134.9757|0.002269115867|1683.06833365
1585094400|2020-03-25|15.9501722683|9580.06766047|11830700.3408|0.002387370388|1770.78110429
1585180800|2020-03-26|16.0946629945|6564.68532071|11937873.2575|0.002396308413|1777.41069384
1585267200|2020-03-27|15.4330098205|5161.04657445|11447106.1172|0.002385392789|1769.31426238
1585353600|2020-03-28|15.6609649248|5965.11778342|11616186.9575|0.002508887941|1860.91415938
1585440000|2020-03-29|14.3813245285|4892.31683802|10671355.3633|0.002428439684|1801.97191121
1585526400|2020-03-30|16.7394161025|6854.66830995|12429496.6669|0.002603394652|1933.0952138
1585612800|2020-03-31|17.2376548382|5312.11800458|12799453.2213|0.002677217872|1987.91107245
1585699200|2020-04-01|18.2502995187|4078.83542705|13551370.9468|0.002762360761|2051.13211007
1585785600|2020-04-02|19.3842454746|6349.90014342|14393358.349|0.002853299472|2118.65671178
1585872000|2020-04-03|19.0346613171|3102.53327207|14133782.0834|0.002826907203|2099.05969492
1585958400|2020-04-04|19.3865162208|2673.50141161|14395044.4432|0.002822925244|2096.10297613
1586044800|2020-04-05|18.542045095|5009.39935171|13810647.1103|0.002730333041|2033.63037517
1586131200|2020-04-06|17.9976837373|19634.9337444|13405191.1548|0.002475003491|1843.45360158
1586217600|2020-04-07|17.8402429687|7607.61558203|13287924.7538|0.002485954925|1851.61054379
1586304000|2020-04-08|18.3398517218|4908.78301534|13663715.6559|0.002500627969|1863.03957349
1586390400|2020-04-09|19.7852460453|3941.62727077|14740575.8916|0.002709532116|2018.67915593
1586476800|2020-04-10|19.2098793492|5373.74496115|14311911.1972|0.00279803334|2084.61510668
1586563200|2020-04-11|19.1747363638|5068.33159064|14285728.6649|0.002795524776|2082.74615454
1586649600|2020-04-12|19.8054686785|1940.66953231|14755642.3334|0.002841085707|2116.69035516
1586736000|2020-04-13|17.5307550605|6115.0003632|13060915.4323|0.00256108963|1908.08524542
1586822400|2020-04-14|19.4859616042|6402.50855017|14517600.3973|0.002847813963|2121.70309889
1586908800|2020-04-15|18.0109926246|6357.45114946|13418706.1944|0.002711637253|2020.24754338
1586995200|2020-04-16|19.14621997|9721.9860052|14264483.1335|0.002690283361|2004.33828126
1587081600|2020-04-17|19.680132469|6082.31627948|14662263.2618|0.002773339959|2066.21782945
1587168000|2020-04-18|20.644466309|5385.49327466|15380719.6368|0.002844505321|2119.23806569
1587254400|2020-04-19|20.2277690538|7420.7762907|15070268.2278|0.002813544832|2096.17161321
1587340800|2020-04-20|18.9081832763|2522.35745217|14087138.968|0.002747500257|2046.96651018
1587427200|2020-04-21|19.372173235|2464.99597111|14432824.7979|0.002815590475|2097.69567592
1587513600|2020-04-22|19.4833114514|5021.99528282|14515625.9574|0.002737493815|2039.51142383
1587600000|2020-04-23|19.5122741625|16392.9535776|14537204.008|0.00262624459|1956.62755975
1587686400|2020-04-24|20.0932219147|1733.24299251|14970026.7493|0.002661036324|1982.54839967
1587772800|2020-04-25|19.2205547344|13681.6140811|14319864.6654|0.002539064352|1891.67578147
1587859200|2020-04-26|20.3980317459|10353.3204237|15197118.8178|0.002656039643|1978.82572898
1587945600|2020-04-27|20.5948775608|9449.8501072|15343774.5969|0.002641858915|1968.26067981
1588032000|2020-04-28|21.7962467681|6733.40385571|16238829.1205|0.002791864171|2080.0188988
1588118400|2020-04-29|23.2431509312|5632.90445784|17316814.23|0.002640955709|1967.58776543
1588204800|2020-04-30|20.8515519937|5591.96409002|15535004.4127|0.00240820252|1794.17996254
1588291200|2020-05-01|21.5229396964|3067.93297522|16035207.5116|0.002427919444|1808.86963654
1588377600|2020-05-02|21.5236746348|885.009394049|16035755.0618|0.002394553514|1784.01106151
1588464000|2020-05-03|21.0673979336|729.940657035|15695815.83|0.002367796853|1764.07658149
1588550400|2020-05-04|21.7821234024|3167.76531288|16228306.8079|0.00244395462|1820.81630267
1588636800|2020-05-05|21.7274709441|5991.16929346|16224525.8592|0.002413340173|1802.11033971
1588723200|2020-05-06|21.2622526447|9043.02335764|15877134.0092|0.002293968974|1712.97244096
1588809600|2020-05-07|23.279446109|8325.60704849|17383430.2371|0.002339285762|1746.81178658
1588896000|2020-05-08|22.6546116543|7657.68841933|16916848.4248|0.002301674242|1718.72618562
1588982400|2020-05-09|22.074400662|4523.45444928|16483588.2321|0.002300879536|1718.13275585
1589068800|2020-05-10|19.8061373743|2479.45130589|14789810.9646|0.002261896091|1689.02269913
1589155200|2020-05-11|19.6041143079|3971.95249611|14638954.5454|0.002279072167|1701.84856782
1589241600|2020-05-12|19.6538177705|10085.6578726|14676069.5467|0.002232252519|1666.88699352
1589328000|2020-05-13|19.7018065748|6260.0375735|14711904.1636|0.002125332546|1587.04678243
1589414400|2020-05-14|21.0861641842|3106.88202559|15745643.7042|0.002166300345|1617.6386132
1589500800|2020-05-15|21.2582425137|6980.03404402|15874139.5293|0.002278922926|1701.73712528
1589587200|2020-05-16|19.6833185073|9563.5217461|14698098.5932|0.002099103025|1567.46044664
1589673600|2020-05-17|19.9767632823|3733.20038991|14917222.2249|0.002065691414|1542.51103821
1589760000|2020-05-18|20.4369885907|10508.3686792|15260885.6653|0.00210114958|1568.98866797
1589846400|2020-05-19|19.4337293134|11538.1294136|14511723.1821|0.00199749754|1491.58871619
1589932800|2020-05-20|19.3905601987|3957.82707115|14479487.5657|0.002036185925|1520.47844314
1590019200|2020-05-21|18.0872355537|3227.13001682|13506257.6642|0.001991599814|1487.18471499
1590105600|2020-05-22|19.2867611547|7767.51451759|14401977.8418|0.002100364643|1568.40253299
1590192000|2020-05-23|18.3995730706|4310.72959532|13739489.0483|0.001997936672|1491.91662865
1590278400|2020-05-24|17.279080626|6759.1882373|12902785.1958|0.001965683419|1467.83219937
1590364800|2020-05-25|18.224119019|2055.10651629|13608472.4746|0.00204605956|1527.85136964
1590451200|2020-05-26|17.7910520593|5813.62351809|13285088.9522|0.002013689328|1503.67958879
1590537600|2020-05-27|19.0692077448|5523.41624869|14239524.4696|0.002077025429|1550.97447235
1590624000|2020-05-28|18.899956703|3218.96147304|14113139.8613|0.001984090967|1481.57764353
1590710400|2020-05-29|19.0888528943|6581.49604605|14254194.0663|0.002022311827|1510.11825615
1590796800|2020-05-30|19.1516946021|6633.81420455|14301119.7723|0.001974317226|1474.27931074
1590883200|2020-05-31|19.1606610314|5566.93334308|14307815.2623|0.00202521316|1512.28476473
1590969600|2020-06-01|20.4022625142|3635.61939882|15234954.7078|0.00200666121|1498.43149146
1591056000|2020-06-02|18.8385314419|15473.3264153|14067271.8567|0.001976801532|1476.1344133
1591142400|2020-06-03|20.0991438355|8318.88958739|15008607.2947|0.002081363909|1554.21413983
1591228800|2020-06-04|20.5585791906|7258.2136813|15357848.4282|0.002097677941|1567.02559892
1591315200|2020-06-05|19.6117044083|12209.3524543|14679923.359|0.002029035009|1518.79091204
1591401600|2020-06-06|19.3653151079|5009.28381191|14495493.8994|0.002006003574|1501.55122223
1591488000|2020-06-07|19.508241827|5412.08599011|14602478.6488|0.001999030316|1496.33153857
1591574400|2020-06-08|19.8266875839|4928.78948681|14840844.4333|0.002029034327|1518.79040154
1591660800|2020-06-09|19.4214987005|3188.60493378|14547259.6796|0.001982655483|1485.06583406
1591747200|2020-06-10|20.6790487983|12876.9160726|15489200.7787|0.002095121673|1569.30623674
1591833600|2020-06-11|18.6385879366|7025.35526333|13960837.0577|0.00199946634|1497.65764821
1591920000|2020-06-12|18.8599183591|2509.86100983|14126619.8936|0.001989265806|1490.01715562
1592006400|2020-06-13|19.2889635928|5713.26971445|14447987.0818|0.002035714935|1524.80888575
1592092800|2020-06-14|19.7556830641|8521.96620792|14797573.3548|0.002104626555|1576.42566602
1592179200|2020-06-15|19.6790639127|7437.57049507|14740183.4124|0.002082285944|1559.69190749
1592265600|2020-06-16|20.9469403431|9092.82682046|15689859.2309|0.002196150851|1644.97998933
1592352000|2020-06-17|22.8379957624|11231.2371927|17106313.9895|0.002409006391|1804.41489506
1592438400|2020-06-18|21.097017669|7704.73766733|15802271.4533|0.002241540085|1678.97782769
1592524800|2020-06-19|21.0438903539|5540.40292328|15762477.5702|0.002265702837|1697.07642211
1592611200|2020-06-20|21.9814842553|4378.61829566|16464762.2995|0.002355409518|1764.26929963
1592697600|2020-06-21|21.479616534|6668.17743773|16088848.979|0.002308735106|1729.30882607
1592784000|2020-06-22|22.452047804|4098.9346918|16817227.8968|0.002326946306|1742.94953731
1592870400|2020-06-23|22.2107530235|18804.099399|16636491.1841|0.002306494393|1727.63046776
1592956800|2020-06-24|20.9944843841|3257.51914273|15725471.0815|0.002254172506|1688.43987341
1593043200|2020-06-25|20.0684389684|2508.61870313|15031836.4993|0.002166092168|1622.46517345
1593129600|2020-06-26|20.4974755024|2795.37250375|15353197.1712|0.002237003146|1675.57953023
1593216000|2020-06-27|19.855047254|13899.1959692|14871999.9835|0.002195045781|1644.15226019
1593302400|2020-06-28|19.9408428581|10965.7707311|14936263.3523|0.002180856741|1633.52426219
1593388800|2020-06-29|19.2329248404|20468.1215359|14406012.4487|0.002092615536|1567.42906823
1593475200|2020-06-30|19.9866669805|6951.30258524|14970586.9345|0.002187205233|1638.27946482
1593561600|2020-07-01|20.7344303023|3628.35470543|15565931.6455|0.002246824746|1686.75579245
1593648000|2020-07-02|19.7531342246|13331.7225312|14829244.5291|0.002165104264|1625.40588227
1593734400|2020-07-03|18.0882615394|32176.1187384|13585743.9115|0.001990498141|1495.02471208
1593820800|2020-07-04|19.0393224606|2243.19548145|14300067.402|0.002084790318|1565.8457452
1593907200|2020-07-05|18.8436150327|11157.6098084|14153075.3325|0.002076673317|1559.74922251
1593993600|2020-07-06|18.4259322074|11060.213111|13839361.8289|0.001965333242|1476.12384244
1594080000|2020-07-07|18.6522012066|3990.15211844|14009308.1044|0.002015957822|1514.14698678
1594166400|2020-07-08|19.1408315085|15422.8584361|14376308.8874|0.00203013951|1524.79857875
1594252800|2020-07-09|20.7724705517|20928.0082431|15601801.4616|0.00223890304|1681.59683438
1594339200|2020-07-10|20.1642007348|4662.61677472|15144941.7494|0.002173145626|1632.20771067
1594425600|2020-07-11|20.493682481|8330.99804939|15394458.4941|0.002217847877|1666.00449287
1594512000|2020-07-12|21.9997875655|24026.7907217|16525815.5468|0.002371561248|1781.47100856
1594598400|2020-07-13|23.3203684128|20116.0562773|17517810.3755|0.002522862679|1895.12572151
1594684800|2020-07-14|26.400057083|22311.5733304|19831213.0279|0.002856155743|2145.48903444
1594771200|2020-07-15|27.1953516159|20600.3013113|20428622.9218|0.002958319671|2222.23260411
1594857600|2020-07-16|26.5167498534|9865.99616114|19918870.3834|0.002903645228|2181.16221843
1594944000|2020-07-17|26.870320055|21731.0734859|20184465.4905|0.002936200236|2205.61691172
1595030400|2020-07-18|25.5459051795|13168.2932653|19189590.6138|0.002789146618|2095.15307386
1595116800|2020-07-19|23.6452092269|26889.7571124|17761824.5216|0.002574099773|1933.614037
1595203200|2020-07-20|26.6484965766|14832.8011324|20031160.2258|0.002907881252|2185.79817848
1595289600|2020-07-21|27.8995593464|27806.8868447|20971559.9486|0.0029759887|2236.99323181
1595376000|2020-07-22|23.6356228055|16725.3564929|17766441.1984|0.002481335534|1865.17199995
1595462400|2020-07-23|24.9693986255|22447.8630861|18769014.7236|0.002606117415|1958.96813004
1595548800|2020-07-24|27.667447505|23993.0305344|20797085.9601|0.002901096659|2180.69833095
1595635200|2020-07-25|28.3119927046|15483.6898124|21281578.1388|0.002925665046|2199.16591298
1595721600|2020-07-26|28.0656918641|8057.84562632|21096438.5537|0.002833439473|2129.84173087
1595808000|2020-07-27|31.5233209018|11229.8931338|23695471.5257|0.002868136112|2155.92252432
1595894400|2020-07-28|30.0759503984|22499.0144023|22607511.0707|0.00275601925|2071.64644442
1595980800|2020-07-29|30.1008704257|15614.4708974|22626242.9739|0.002711675768|2038.31430539
1596067200|2020-07-30|28.4950286848|9128.33631571|21419162.7502|0.002564528767|1927.70674652
1596153600|2020-07-31|29.2820295947|8886.25048405|22010736.1352|0.002585959856|1943.81608223
1596240000|2020-08-01|31.0961788115|5974.95148361|23374397.0656|0.002644324461|1987.68762864
1596326400|2020-08-02|28.1997063539|7663.98575412|21197174.6575|0.002551175263|1917.66917546
1596412800|2020-08-03|29.3493139571|10541.3631868|22061312.491|0.002609674886|1961.64221229
1596499200|2020-08-04|28.6853684879|4910.95956899|21562237.5043|0.002559846743|1924.1873595
1596585600|2020-08-05|28.6172425642|18943.8432616|21511028.5631|0.002436127262|1831.18981498
1596672000|2020-08-06|27.7763413897|13384.2862732|20920603.9023|0.002357969104|1775.9767907
1596758400|2020-08-07|27.6462104188|9024.82450416|20822591.7682|0.002382991461|1794.82314675
1596844800|2020-08-08|28.2351562541|6347.01734056|21266174.3973|0.002402164897|1809.26420846
1596931200|2020-08-09|27.1137472897|17627.7180845|20421550.8226|0.002322229582|1749.05847295
1597017600|2020-08-10|27.7272142089|14191.2884734|20883602.2585|0.002334311697|1758.15848863
1597104000|2020-08-11|26.7949584385|10435.551202|20181445.2165|0.002348266784|1768.66919065
1597190400|2020-08-12|27.4316178102|8765.91655025|20669194.2451|0.002367869894|1784.14423549
1597276800|2020-08-13|27.7061308517|19063.2115662|20876034.5203|0.0023511378|1771.5369258
1597363200|2020-08-14|27.9032234098|6916.99733324|21024539.9565|0.002370934673|1786.45348728
1597449600|2020-08-15|28.1545965061|5540.52201722|21213944.7299|0.002372771931|1787.8378257
1597536000|2020-08-16|28.388642743|5878.34716631|21395971.7779|0.002387043677|1799.06871942
1597622400|2020-08-17|28.0954237161|13258.0794409|21174978.2602|0.002292680126|1727.94873344
1597708800|2020-08-18|27.9270037834|19040.8959184|21048043.4095|0.002328951761|1755.28596424
1597795200|2020-08-19|27.0986823479|16868.3073589|20423753.5406|0.002304646094|1736.96725242
1597881600|2020-08-20|28.3461081657|5202.0728857|21363914.2885|0.002386363137|1798.55580957
1597968000|2020-08-21|27.5156384589|5716.00650167|20738005.309|0.002373574679|1788.91739575
1598054400|2020-08-22|28.0705326548|4964.44508713|21156218.348|0.002402923456|1811.03700218
1598140800|2020-08-23|27.755846973|9909.47269319|20919045.827|0.00237944352|1793.34062787
1598227200|2020-08-24|25.5748616266|10040.0671663|19275279.2918|0.002172037323|1637.02258274
1598313600|2020-08-25|23.8650663978|4359.55327302|17986639.6484|0.002099664154|1582.47632297
1598400000|2020-08-26|27.617072995|58599.7731298|20814454.5599|0.002403917061|1811.78586308
1598486400|2020-08-27|26.1139538022|10424.5159565|19681582.6533|0.00230619431|1738.13411292
1598572800|2020-08-28|24.2103048409|3238.09636292|18246839.1955|0.002097492346|1580.83947323
1598659200|2020-08-29|26.5333114779|11712.388002|19997644.4346|0.00230586791|1737.88811155
1598745600|2020-08-30|28.6629840665|12167.6335703|21602737.5352|0.002447420825|1844.57380983
1598832000|2020-08-31|27.9527497948|12679.4301308|21067447.6811|0.002393046774|1803.5931377
1598918400|2020-09-01|26.2371287298|10401.6371657|19774417.2174|0.0021918195|1651.9320275
1599004800|2020-09-02|24.4685786184|8548.90023955|18441495.1537|0.002143727554|1615.68605658
1599091200|2020-09-03|20.4654178752|2680.69711337|15424390.2129|0.001997542726|1505.50937492
1599177600|2020-09-04|23.7291945087|9521.77404389|17884235.6296|0.002257383433|1701.34629759
1599264000|2020-09-05|22.5734677135|7063.26873982|17047046.8657|0.002219707803|1676.28046458
1599350400|2020-09-06|22.9620639262|9738.62741079|17340507.2208|0.00223358739|1686.76206063
1599436800|2020-09-07|23.1518329369|8122.48529848|17483817.1127|0.002232671839|1686.0706542
1599523200|2020-09-08|20.351188351|43991.0736963|15368824.4091|0.002008701072|1516.93225641
1599609600|2020-09-09|21.4236671654|10567.6917082|16178739.6974|0.002091675427|1579.59288686
1599696000|2020-09-10|22.2575250822|7140.76265827|16808453.0922|0.002147758994|1621.94611354
1599782400|2020-09-11|22.2520932558|7986.04445514|16804351.0818|0.002139436187|1615.66089043
1599868800|2020-09-12|22.6587647729|4376.47680929|17111461.5577|0.002169928613|1638.68818166
1599955200|2020-09-13|22.3212751316|6597.54658669|16856595.8984|0.002162127386|1632.79684569
1600041600|2020-09-14|23.1056178872|5618.41430156|17448916.3997|0.002163277742|1633.66557232
1600128000|2020-09-15|23.2275489264|7404.80349337|17540996.3657|0.002151306323|1624.62498789
1600214400|2020-09-16|23.6292697692|15309.4008188|17844368.188|0.002153027293|1625.9246312
1600300800|2020-09-17|23.1576205038|8334.53909863|17488187.7715|0.00211504629|1597.24211124
1600387200|2020-09-18|22.3187460108|13368.4067878|16854685.9552|0.002039249946|1540.00217608
1600473600|2020-09-19|22.8923676791|7667.47216778|17287873.961|0.002063426461|1558.2598133
1600560000|2020-09-20|22.7209349479|4544.6806472|17158411.2732|0.002077196144|1568.65841197
1600646400|2020-09-21|21.4695413119|6119.81407682|16213382.9669|0.002052094107|1549.70183841
1600732800|2020-09-22|21.7823269211|8301.39710426|16460701.605|0.00206693637|1561.96456634
1600819200|2020-09-23|20.47257386|4582.10414575|15429783.5428|0.001998067659|1505.90500701
1600905600|2020-09-24|21.18108652|47946.8355711|15963775.847|0.001968490343|1483.61315473
1600992000|2020-09-25|21.42302339|5134.6428014|16146118.9936|0.00200351538|1510.01084871
1601078400|2020-09-26|22.07140449|4709.89199946|16634791.3053|0.002053015718|1547.31829734
1601164800|2020-09-27|22.54491989|3845.64328346|16991670.7179|0.002092283645|1576.91377559
1601251200|2020-09-28|22.56561451|7935.85949918|17007267.8583|0.002107035236|1588.03176531
1601337600|2020-09-29|22.97305994|7631.61462797|17314351.6096|0.002118379021|1596.58135693
1601424000|2020-09-30|23.60830645|6978.92678843|17793124.6354|0.002189097769|1649.88071149
1601510400|2020-10-01|23.1223433|6500.40925277|17426863.5922|0.002177357504|1641.03230029
1601596800|2020-10-02|23.02508418|2188.16874432|17353561.2735|0.00217711219|1640.84741203
1601683200|2020-10-03|23.11783688|5389.65215556|17423467.1903|0.002191403558|1651.61853991
1601769600|2020-10-04|23.13771555|2301.04565976|17438449.3619|0.002168568026|1634.40784063
1601856000|2020-10-05|23.33784688|3149.4203771|17589284.4785|0.002162245247|1629.64248404
1601942400|2020-10-06|21.36311891|18725.0376334|16100970.144|0.002014551228|1518.32835422
1602028800|2020-10-07|21.63147922|14338.8662112|16303228.1257|0.002027513559|1528.09781264
1602115200|2020-10-08|22.31861987|6539.5251719|16821112.7666|0.002044637453|1541.00376117
1602201600|2020-10-09|22.67957865|4294.09429836|17093160.4285|0.002049768681|1544.87106865
1602288000|2020-10-10|21.91024474|16678.1075352|16513328.3188|0.001939584253|1461.82719325
1602374400|2020-10-11|23.12635475|4329.14723441|17429886.9438|0.002031446339|1531.06187308
1602460800|2020-10-12|23.06794371|7893.11522265|17385863.6699|0.001996297644|1504.57098038
1602547200|2020-10-13|23.05562196|4310.72795708|17376577.0061|0.002017838697|1520.80605612
1602633600|2020-10-14|23.50020682|3184.05885084|17711652.0299|0.0020560998|1549.64271061
1602720000|2020-10-15|23.24463772|4391.97174807|17519034.5346|0.002022090535|1524.01058435
1602806400|2020-10-16|24.80135593|14751.4485898|18692302.9845|0.002190521744|1650.95393367
1602892800|2020-10-17|23.80956299|9705.15109468|17944807.7984|0.002096262553|1579.91260168
1602979200|2020-10-18|27.3512673|12357.7125682|20614121.9403|0.002381817516|1795.12986275
1603065600|2020-10-19|27.81759332|9342.07957391|20965582.8533|0.002369060237|1785.51494775
1603152000|2020-10-20|24.93768348|11212.8825421|18795050.4245|0.00209273096|1577.25090824
1603238400|2020-10-21|27.38643847|5688.72274147|20640629.7701|0.002135613088|1609.57034008
1603324800|2020-10-22|26.59613169|8547.94935671|20044990.8172|0.002051238214|1545.97862738
1603411200|2020-10-23|26.86136518|16843.8828179|20244892.1771|0.00207719786|1565.54391128
1603497600|2020-10-24|26.95213887|13410.2861251|20313306.5525|0.00205614969|1549.68031191
1603584000|2020-10-25|27.22393275|5373.95477548|20518152.3473|0.002089138868|1574.543618
1603670400|2020-10-26|26.73005154|6203.91924711|20145923.6191|0.002044324678|1540.7680286
1603756800|2020-10-27|27.62387559|8697.99913427|20819581.5437|0.002023101923|1524.77284804
1603843200|2020-10-28|26.51769244|9307.36557504|19985872.6695|0.001998125404|1505.94852823
1603929600|2020-10-29|27.34639661|5738.15245759|20610450.9984|0.002035022639|1533.75726169
1604016000|2020-10-30|25.76996197|18158.2049029|19422322.652|0.001902330462|1433.74973028
1604102400|2020-10-31|25.43297922|10339.3919791|19168345.2651|0.001845511138|1390.92610338
1604188800|2020-11-01|25.44694363|12332.3709957|19178869.9648|0.001852423395|1396.13573752
1604275200|2020-11-02|24.70407715|9895.6896347|18618985.8502|0.00182311328|1374.04527024
1604361600|2020-11-03|26.3511024|10557.5497079|19860316.9694|0.001888927177|1423.64793312
1604448000|2020-11-04|28.55902757|19779.8414823|21524387.5282|0.002020632468|1522.9116673
1604534400|2020-11-05|24.61111516|32580.1630243|18548922.1916|0.001579676158|1190.57141264
1604620800|2020-11-06|25.03411539|33715.4531627|18867729.2985|0.001608268499|1212.12090804
1604707200|2020-11-07|26.2973062|5705.59331281|19819771.8167|0.001772801815|1336.12649077
1604793600|2020-11-08|25.98034647|10376.9533131|19580885.3866|0.001678363898|1264.95045637
1604880000|2020-11-09|26.69301074|4967.35568338|20118006.6869|0.001740964081|1312.13100554
1604966400|2020-11-10|25.74296658|8921.66678024|19401976.7452|0.001683547866|1268.85751275
1605052800|2020-11-11|21.76777518|86249.8021965|16405951.7602|0.001386364193|1044.87591792
1605139200|2020-11-12|21.56424184|33737.4055975|16252552.6138|0.001324882413|998.538287787
1605225600|2020-11-13|20.41237631|136874.877922|15384413.8111|0.001250926354|942.799034514
1605312000|2020-11-14|21.10969236|11315.7208033|15909967.4478|0.001313760899|990.156217383
1605398400|2020-11-15|21.28694093|13355.5038356|16043556.2765|0.001334137086|1005.5133563
1605484800|2020-11-16|23.09247508|10033.5533632|17404352.4909|0.001381450185|1041.17232497
1605571200|2020-11-17|24.82760625|14760.3654112|18712087.3492|0.001407029488|1060.45095195
1605657600|2020-11-18|22.32207451|15127.1542965|16823716.463|0.001253766988|944.939965476
1605744000|2020-11-19|23.17183089|9168.02252839|17464161.4334|0.00130053957|980.191557101
1605830400|2020-11-20|22.58513859|12025.3032343|17021982.7749|0.0012128649|914.112851415
1605916800|2020-11-21|22.58846296|8420.51932017|17024488.289|0.001211682272|913.221527564
1606003200|2020-11-22|22.50128792|7331.80574527|16958786.1483|0.001224893023|923.178215642
1606089600|2020-11-23|23.26897643|5662.05518525|17537378.1512|0.001267088998|954.980507029
1606176000|2020-11-24|25.98937974|16128.5342897|19587693.5866|0.001360168944|1025.13306464
1606262400|2020-11-25|24.87475711|13022.3679851|18747624.0368|0.001327919962|1000.82762973
1606348800|2020-11-26|22.25756975|10837.650996|16775100.4733|0.001297770291|978.104405259
1606435200|2020-11-27|22.45551498|7982.93824391|16924287.9653|0.00131254312|989.238400883
1606521600|2020-11-28|23.56706463|5176.08968047|17762041.4692|0.001330163831|1002.51879044
1606608000|2020-11-29|24.18050885|7445.8208045|18224382.5289|0.001330245133|1002.58006609
1606694400|2020-11-30|24.27094638|12749.3747367|18292543.5522|0.001236683501|932.064471165
1606780800|2020-12-01|22.60630743|5983.50919242|17037937.3241|0.001202271418|906.128748795
1606867200|2020-12-02|24.34383906|5500.10188095|18347481.3567|0.001267836232|955.543682845
1606953600|2020-12-03|24.35772952|11342.1781459|18357950.3286|0.001252621773|944.076838949
1607040000|2020-12-04|23.79342385|4602.13560435|17932644.0425|0.001272391555|958.976941795
1607126400|2020-12-05|23.55712688|11456.227829|17754551.5807|0.001229865439|926.925829505
1607212800|2020-12-06|23.11073826|10158.2399947|17418117.1012|0.001194654627|900.388120642
1607299200|2020-12-07|23.33198975|7110.645791|17584870.0764|0.001215737704|916.278028615
1607385600|2020-12-08|21.53775425|6856.04682926|16232589.4285|0.00117556814|886.003003856
1607472000|2020-12-09|22.00155076|11984.8013771|16582143.9038|0.001185817134|893.727472851
1607558400|2020-12-10|21.49576656|5992.23744601|16200944.1183|0.00117688343|886.994312579
1607644800|2020-12-11|21.56455996|5415.23940529|16252792.374|0.00119412345|899.98778263
1607731200|2020-12-12|22.67865732|4341.07640494|17092466.04|0.00120607696|908.996912364
1607817600|2020-12-13|22.99756047|8087.69472358|17332817.1814|0.001201394885|905.468122653
1607904000|2020-12-14|23.07552164|8502.08944863|17391575.0119|0.001198937396|903.615960774
1607990400|2020-12-15|24.08114383|11832.1885772|18149493.0388|0.001240204436|934.71813203
1608076800|2020-12-16|26.76037576|7881.01863278|20168778.3997|0.001255730862|946.420099346
1608163200|2020-12-17|26.48854768|7239.26704252|19963906.8215|0.001161515462|875.411771732
1608249600|2020-12-18|26.31030435|6291.23580958|19829568.2668|0.001137105592|857.014524165
1608336000|2020-12-19|24.84501023|7969.86768601|18725204.389|0.001040854006|784.471562743
1608422400|2020-12-20|25.85818117|11339.4065841|19488811.7591|0.001101412277|830.113162037
1608508800|2020-12-21|24.66248491|12264.262645|18587638.581|0.001081541765|815.137140944
1608595200|2020-12-22|25.87306211|7359.7640824|19500027.2357|0.001087879204|819.91354626
1608681600|2020-12-23|24.24833528|10417.0989242|18275502.0012|0.001043327545|786.335821261
1608768000|2020-12-24|25.04608623|10839.045458|18876751.4888|0.001055196296|795.281069809
1608854400|2020-12-25|24.25060667|16218.3291475|18277213.9076|0.000983207495|741.024500799
1608940800|2020-12-26|25.71263295|18532.0344677|19379114.8773|0.000972598875|733.0289887
1609027200|2020-12-27|25.16945232|18863.5331348|18969730.1302|0.000958022614|722.043142425
1609113600|2020-12-28|26.09890675|18583.8490186|19670241.9795|0.000963599478|726.246316948
1609200000|2020-12-29|23.98814341|54383.6359572|18079400.4156|0.000876681554|660.737956281
1609286400|2020-12-30|23.64148483|33749.6054947|17818130.5376|0.000819719254|617.806570821
1609372800|2020-12-31|23.20982876|30702.2259455|17492799.6965|0.000800291462|603.164219277
1609459200|2021-01-01|23.48475073|87600.2874976|17700003.071|0.000799503959|602.57069331
1609545600|2021-01-02|21.4926586|37798.1385281|16198601.7094|0.000668984946|504.201034015
1609632000|2021-01-03|21.30804491|31228.5924463|16059461.9384|0.000649991733|489.886216237
1609718400|2021-01-04|20.66074449|41653.9652247|15571604.1101|0.00064621545|487.040104585
1609804800|2021-01-05|21.78587628|44264.2560166|16419594.2113|0.000640903775|483.036797727
1609891200|2021-01-06|29.77525932|98584.8083718|22441037.9122|0.000808574969|609.407338462
1609977600|2021-01-07|27.32690689|57290.722509|20595761.9675|0.000694086447|523.119550442
1610064000|2021-01-08|24.63596617|41448.2081812|18567651.9194|0.000603858063|455.116160055
1610150400|2021-01-09|26.04345575|48546.8674526|19628449.6352|0.0006469693|487.608266832
1610236800|2021-01-10|22.38482834|48197.7464025|16871012.8123|0.000583600267|439.848250443
1610323200|2021-01-11|22.5485329|49694.6719826|16994393.7744|0.00063397956|477.818150535
1610409600|2021-01-12|20.73036853|41148.470155|15624078.4044|0.000611101395|460.575319473
1610496000|2021-01-13|23.29163867|33908.1445665|17554458.245|0.000624166962|470.422585013
1610582400|2021-01-14|22.90040258|33582.4091902|17259591.1597|0.000584382852|440.438069637
1610668800|2021-01-15|21.68807382|22231.3490135|16345882.3823|0.000588943879|443.87562749
1610755200|2021-01-16|22.1135905|59372.8338696|16666586.0877|0.000611241793|460.681134683
1610841600|2021-01-17|20.84770875|51519.8645473|15712515.4621|0.000582480145|439.004036099
1610928000|2021-01-18|21.99032122|41679.3300002|16573680.4132|0.000600335129|452.460992693
1611014400|2021-01-19|24.12398672|59691.8277422|18181782.8928|0.000668813868|504.072095745
1611100800|2021-01-20|25.17714998|41484.531905|18975531.7072|0.000708262811|533.804002353
1611187200|2021-01-21|21.86808538|48458.7741389|16481553.6203|0.000709410863|534.669266843
1611273600|2021-01-22|23.15835781|52590.7603851|17454007.0346|0.000701645874|528.816944666
1611360000|2021-01-23|27.16953447|81971.3280892|20477153.4131|0.000847256986|638.561227533
1611446400|2021-01-24|29.53072594|76269.4979668|22256737.8272|0.000914564717|689.28976462
1611532800|2021-01-25|29.64688879|68456.9428232|22344287.5201|0.000915977531|690.354575134
1611619200|2021-01-26|28.65408144|76436.5566965|21596027.8012|0.000879773221|663.068086102
1611705600|2021-01-27|26.43320789|70926.2596812|19922198.2929|0.000868583488|654.634600307
1611792000|2021-01-28|29.00232275|137097.92|21858490.55|0.000866618038|653.1532787
1611878400|2021-01-29|31.28311279|167899.4|23577477.96|0.000911608562|687.061767893
1611964800|2021-01-30|31.91592851|154168.97|24054418.94|0.0009313211|701.918726884
1612051200|2021-01-31|29.0145927|142678.11|21867738.18|0.000876193732|660.370294508
1612137600|2021-02-01|30.98448833|115415.1|23352410.47|0.000923884813|696.31414114
1612224000|2021-02-02|30.11670692|146568.53|22698380.38|0.000848112131|639.205734062
1612310400|2021-02-03|30.02905388|160432.45|22632317.97|0.000801371202|603.977998379
1612396800|2021-02-04|28.54672425|165502.34|21515114.76|0.000773077897|582.65388094
1612483200|2021-02-05|29.12179166|72525.37|21948531.96|0.000763463648|575.407807118
1612569600|2021-02-06|28.68957997|93677.84|21622782.36|0.00073064667|550.67428467
1612656000|2021-02-07|29.94098392|153094.59|22565941.35|0.000769623015|580.050003183
1612742400|2021-02-08|30.86686436|182606.93|23263759.56|0.00066816509|503.583124572
1612828800|2021-02-09|29.88128084|176019.01|22520944.29|0.000642869427|484.518271781
1612915200|2021-02-10|32.76614966|156473.98|24695214.21|0.000729462912|549.782109189
1613001600|2021-02-11|31.72765466|147407.87|23912520.58|0.00066224374|499.12031732
1613088000|2021-02-12|37.91656909|301390.16|28576985.86|0.000798162043|601.559317317
1613174400|2021-02-13|37.06600813|170602.99|27935934.49|0.000786871902|593.050156067
1613260800|2021-02-14|36.17389604|107660.6|27263566.84|0.00074252685|559.628146857
1613347200|2021-02-15|37.73067979|202737.95|28436884.69|0.000786956618|593.114005013
1613433600|2021-02-16|37.70189271|124875.41|28415188.42|0.000766300636|577.545990218
1613520000|2021-02-17|38.46499846|171562.1|28990326.48|0.0007375979|555.913292293
1613606400|2021-02-18|38.3152843|152892.03|28877489.81|0.000741397737|558.777156075
1613692800|2021-02-19|39.92447334|171642.48|30090304.52|0.000714364047|538.402386158
1613779200|2021-02-20|40.42694657|193029.99|30469008.89|0.000720629093|543.124230345
1613865600|2021-02-21|42.73769025|192534.91|32210571.77|0.000742748212|559.794983063
1613952000|2021-02-22|41.37378485|267181.33|31182622.61|0.000763250896|575.247460028
1614038400|2021-02-23|35.44038019|150187.66|26710730.11|0.000725873962|547.077186783
1614124800|2021-02-24|35.97237162|108596.69|27111681.77|0.000723712512|545.448143525
1614211200|2021-02-25|32.57832399|104131.29|24553653.63|0.000691774444|521.377038711
1614297600|2021-02-26|32.06383281|44302.26|24165891.56|0.000691929193|521.493669965
1614384000|2021-02-27|31.66598914|32072.31|23866044.47|0.000685582397|516.710212408
1614470400|2021-02-28|30.48567476|11542.15|22976464.32|0.000675391683|509.029668152
1614556800|2021-03-01|33.57864982|44874.53|25307579.89|0.000676562764|509.912289276
1614643200|2021-03-02|33.59138495|90086.82|25317178.11|0.000694338313|523.30937724
1614729600|2021-03-03|37.71545801|105726.04|28425412.33|0.000746275602|562.453508931
1614816000|2021-03-04|34.4811154|108577.98|25987750.76|0.000710055341|535.154997559
1614902400|2021-03-05|33.89628842|50110.77|25546977.96|0.000692788796|522.14153606
1614988800|2021-03-06|34.5769587|60621.58|26059986|0.000706916275|532.789144051
1615075200|2021-03-07|37.0477827|60500.53|27922198.34|0.000723494929|545.284155576
1615161600|2021-03-08|35.82286575|46470.72|26999002.09|0.000685650722|516.761707605
1615248000|2021-03-09|37.04979037|107923.73|27923711.48|0.000675793644|509.332618258
1615334400|2021-03-10|38.15285552|80182.05|28755070.38|0.000681196995|513.405019543
1615420800|2021-03-11|38.79242635|71250.38|29237102.57|0.000671089764|505.787394857
1615507200|2021-03-12|37.38760699|88112.73|28178317.34|0.000652123578|491.492946598
1615593600|2021-03-13|36.43366622|123929.25|27459350.61|0.000594902532|448.366549398
1615680000|2021-03-14|34.34419834|85976.55|25884559.02|0.000579137546|436.484783885
1615766400|2021-03-15|35.04275042|71471.89|26411044.23|0.000626802098|472.408636175
1615852800|2021-03-16|31.96510577|93653.98|24091482.89|0.00056271739|424.109229315
1615939200|2021-03-17|35.39605899|115379.57|26677326.07|0.000601248885|453.149672931
1616025600|2021-03-18|33.54425112|153821.5|25281654.25|0.000579759365|436.95343687
1616112000|2021-03-19|34.03544196|125695.92|25651855.3|0.000583331523|439.645703367
1616198400|2021-03-20|34.31781964|129397.07|25864677.9|0.000588504132|443.544198806
1616284800|2021-03-21|34.33239633|124891.3|25875664.07|0.000596842047|449.82832432
1616371200|2021-03-22|31.96654732|167216.69|24092569.36|0.000586228648|441.829210436
1616457600|2021-03-23|34.47998867|86230.71|25986901.57|0.000629898671|474.742463491
1616544000|2021-03-24|35.14149672|131538.07|26485467.41|0.000665883222|501.863324595
1616630400|2021-03-25|31.45535643|22748.52|23707294.66|0.000608371846|458.518111154
1616716800|2021-03-26|33.61280392|67466.28|25333321.17|0.000609619904|459.458748411
1616803200|2021-03-27|34.8269576|132825.34|26248405.35|0.000622204273|468.943344285
1616889600|2021-03-28|34.98019697|159263.56|26363898.9|0.000625196259|471.198346283
1616976000|2021-03-29|34.97401281|82166.68|26359238.02|0.000605608515|456.435441954
1617062400|2021-03-30|37.9964609|136547.66|28637198.78|0.000644907479|486.054312254
1617148800|2021-03-31|37.42060546|193283.66|28203187.65|0.000635121297|478.678655773
1617235200|2021-04-01|39.14151737|55133.7|29500205.73|0.000662339999|499.192865954
1617321600|2021-04-02|37.42245907|61387.83|28204584.68|0.000630174148|474.950085112
1617408000|2021-04-03|37.86824691|48712.73|28540566.37|0.000657390455|495.462490158
1617494400|2021-04-04|38.83572509|124108.25|29269735.99|0.00066093736|498.135723958
1617580800|2021-04-05|38.99278158|62508.62|29388106.43|0.000660246901|497.615338287
1617667200|2021-04-06|37.58294891|166125.1|28325542.77|0.000645839931|486.757083163
1617753600|2021-04-07|36.76306946|132198.21|27707615.47|0.00065591019|494.346843023
1617840000|2021-04-08|38.19416804|75206.86|28786206.83|0.000654862466|493.557193646
1617926400|2021-04-09|38.47831884|72177.5|29000365.8|0.00066062867|497.903070236
1618012800|2021-04-10|38.20259984|78764.89|28792561.72|0.000638911736|481.535436579
1618099200|2021-04-11|39.96851924|53067.15|30123501.06|0.000663874139|500.349117509
1618185600|2021-04-12|45.61628768|229936.87|34380115.06|0.000761623955|574.021266023
1618272000|2021-04-13|86.9229713|899200.51|65512164.77|0.001368791151|1031.63145575
1618358400|2021-04-14|123.00630285|3172633.66|92707474.9|0.001949087237|1468.9894088
1618444800|2021-04-15|116.44901785|1246683.95|87765375.83|0.001839229837|1386.19200799
1618531200|2021-04-16|103.84338986|1151619.36|78264757.46|0.001686514295|1271.0932533
1618617600|2021-04-17|86.19150552|1132817.42|64960873.13|0.001420337477|1070.48092603
1618704000|2021-04-18|88.25458576|693778.48|66515776.87|0.001569914176|1183.21399547
1618790400|2021-04-19|87.11144084|729702.44|65654210.62|0.001563258619|1178.19783068
1618876800|2021-04-20|83.93275628|727919.61|63258497.45|0.001486244901|1120.15407866
1618963200|2021-04-21|83.20015465|1051677.51|62706349.75|0.001543427796|1163.25172227
1619049600|2021-04-22|73.78772795|662195.31|55612385.53|0.001425511768|1074.38068934
1619136000|2021-04-23|65.09265744|590947.1|49059078.81|0.001273987208|960.17955478
1619222400|2021-04-24|67.93777832|612884.99|51203391.47|0.001357374622|1023.02703828
1619308800|2021-04-25|62.41350971|474305.79|47039856.91|0.001273634543|959.913758043
1619395200|2021-04-26|69.57365555|756000.53|52436320.55|0.001287882184|970.651929915
1619481600|2021-04-27|77.59063437|527848.63|58478562.65|0.001409889848|1062.60674984
1619568000|2021-04-28|72.47435063|852602.92|54622518.41|0.001321928696|996.312128447
1619654400|2021-04-29|71.52634611|504507.86|53908025.71|0.001335565329|1006.58979535
1619740800|2021-04-30|80.57928352|284868.83|60731049.8|0.001395307984|1051.61668063
1619827200|2021-05-01|72.32895293|503303.86|54512934.97|0.001250758968|942.672878891
1619913600|2021-05-02|74.71670912|622402.19|56312540.7|0.001319358778|994.37523091
1620000000|2021-05-03|71.61407202|386097.49|53974143.04|0.001251987892|943.599095277
1620086400|2021-05-04|68.36951868|500487.26|51528785.85|0.001281923562|966.161031666
1620172800|2021-05-05|68.107841|525982.36|51331564.43|0.00118605172|893.904275757
1620259200|2021-05-06|67.08933151|515648.56|50563933.5|0.001189600678|896.57905691
1620345600|2021-05-07|67.40213357|357641.11|50799686.37|0.001175145779|885.684678664
1620432000|2021-05-08|64.61909307|396930.96|48702162.49|0.001098893603|828.214886188
1620518400|2021-05-09|65.32344105|405980.92|49233015.96|0.001121773018|845.458659418
1620604800|2021-05-10|59.3162704|401106.92|44705527.46|0.001061877647|800.316675121
1620691200|2021-05-11|66.09837309|484701.11|49817067.28|0.001165662124|878.537031131
1620777600|2021-05-12|53.54764562|382626.16|40357826.37|0.001089462136|821.10657177
1620864000|2021-05-13|58.97583118|507039.88|44448944.99|0.001186249978|894.053698973
1620950400|2021-05-14|63.47182396|477285.05|47837487.92|0.001272476848|959.041225647
1621036800|2021-05-15|60.37519257|400943.15|45503616.65|0.001291166632|973.127355009
1621123200|2021-05-16|73.21624727|696010.48|55181671.58|0.00157603227|1187.82508481
1621209600|2021-05-17|65.56117891|476016.78|49412194.4|0.001505854993|1134.93382653
1621296000|2021-05-18|60.09300478|412796.08|45290937.16|0.001400462451|1055.50150297
1621382400|2021-05-19|44.99718707|512270.21|33913510.89|0.001216059982|916.52092337
1621468800|2021-05-20|46.02870273|374548.67|34690944.32|0.001128631982|850.62812817
1621555200|2021-05-21|38.68166248|319754.29|29153621.98|0.001036911492|781.500166393
1621641600|2021-05-22|32.42576798|344876.38|24438675.11|0.000863843318|651.062025966
1621728000|2021-05-23|40.22755629|577442.06|30318732.28|0.001156942222|871.965009243
1621814400|2021-05-24|39.69957451|530167.28|29920802.62|0.001025670346|773.027931776
1621900800|2021-05-25|42.40549375|424453.88|31960201.69|0.001104245783|832.248721075
1621987200|2021-05-26|41.40083384|328681.9|31203008.92|0.001053611897|794.086939103
1622073600|2021-05-27|39.946099|397021.28|30106603.36|0.001039262474|783.272055968
1622160000|2021-05-28|37.59576349|353235.86|28335200.87|0.001053173232|793.756325432
1622246400|2021-05-29|36.97290243|385964.91|27865762.52|0.001068084984|804.995024983
1622332800|2021-05-30|36.37466697|328403.77|27414884.01|0.001019522822|768.39466142
1622419200|2021-05-31|37.55692194|484924.85|28305926.75|0.001006001905|758.204207437
1622505600|2021-06-01|36.3748992|420615.54|27415059.04|0.000991548972|747.311310994
1622592000|2021-06-02|37.59758057|365435.52|28336570.38|0.001000596165|754.130005751
1622678400|2021-06-03|39.87599863|469272.55|30053770.06|0.001017017435|766.506399554
1622764800|2021-06-04|40.73137429|356751.39|30698450.18|0.001103998667|832.062474406
1622851200|2021-06-05|35.46805245|363023.52|26731586.16|0.000997639897|751.901923595
1622937600|2021-06-06|37.06244569|396565.23|27933249.55|0.001033463145|778.901213683
1623024000|2021-06-07|31.85643624|333702.56|24009580.77|0.000949218246|715.407460332
1623110400|2021-06-08|34.25452583|451833.68|25816974.58|0.001023359205|771.286069257
1623196800|2021-06-09|36.51817021|333283.7|27523039.63|0.000977856511|736.991567484
1623283200|2021-06-10|31.38151206|384125.27|23651639.58|0.000855021513|644.413201632
1623369600|2021-06-11|31.88204794|339490.14|24028883.81|0.000853959039|643.612435602
1623456000|2021-06-12|27.17106854|451818.39|20478309.62|0.000764251612|576.00168043
1623542400|2021-06-13|35.0414153|644991.06|26410037.98|0.000896248912|675.485496314
1623628800|2021-06-14|33.01296996|574615.91|24881237.9|0.00082084086|618.651903796
1623715200|2021-06-15|32.1335278|414465.16|24218419.32|0.000795260949|599.372818683
1623801600|2021-06-16|28.99749038|348278.65|21854848.49|0.000756185427|569.92235262
1623888000|2021-06-17|26.67353245|285778.23|20103326.28|0.000700948126|528.291065638
1623974400|2021-06-18|27.25430534|257531.97|20541043.59|0.000761564784|573.976670093
1624060800|2021-06-19|32.15740126|395146.09|24236412.29|0.000902895308|680.494756478
1624147200|2021-06-20|28.82552489|323378.48|21725241.42|0.000807476204|608.579220665
1624233600|2021-06-21|24.70272527|331525.39|18617966.97|0.00077983913|587.749691808
1624320000|2021-06-22|26.87290798|489847.72|20253591.77|0.000826714736|623.078930857
1624406400|2021-06-23|23.85881309|569756.56|17981926.65|0.000707493182|533.223947734
1624492800|2021-06-24|24.810495|488573.46|18699190.93|0.00071577471|539.465575562
1624579200|2021-06-25|22.8874437|474769.73|17249824.31|0.000723421291|545.228656176
1624665600|2021-06-26|23.36905328|157295.32|17612804.14|0.000726056412|547.214695689
1624752000|2021-06-27|24.41448686|427969.75|18400727.25|0.000704610023|531.050966796
1624838400|2021-06-28|22.49843874|286165.22|16956638.78|0.000653372238|492.434037609
1624924800|2021-06-29|22.58047984|223498.31|17018471.57|0.00062954778|474.478003648
1625011200|2021-06-30|22.24373615|266324.25|16764674.36|0.000634794654|478.432471416
1625097600|2021-07-01|21.19519975|516411.61|15974412.73|0.000631333417|475.823804086
1625184000|2021-07-02|22.32402619|701229.66|16825187.41|0.000658583184|496.361426992
1625270400|2021-07-03|22.55454864|844163.61|16998927.73|0.000650576666|490.327069039
1625356800|2021-07-04|23.26846605|809999.8|17536993.49|0.000659391614|496.970724982
1625443200|2021-07-05|21.54849535|827282.01|16240684.79|0.00063854957|481.262478921
1625529600|2021-07-06|22.69157113|757198.68|17102198.93|0.000662814164|499.550234817
1625616000|2021-07-07|23.87566111|501327.77|17994624.68|0.000705226128|531.515312997
1625702400|2021-07-08|22.62882967|536270.26|17054911.91|0.000688279746|518.74315237
1625788800|2021-07-09|22.0108717|536892.81|16589168.92|0.000651247561|490.832709645
1625875200|2021-07-10|22.675332|514485.94|17089959.82|0.000676461225|509.835761392
1625961600|2021-07-11|22.82284532|624446.78|17201137.75|0.000666551421|502.36693319
1626048000|2021-07-12|22.93431085|528535.44|17285147.17|0.000691712387|521.330267424
1626134400|2021-07-13|22.89682216|506160.71|17256892.67|0.00070016525|527.701027072
1626220800|2021-07-14|23.42758664|605586.21|17656919.61|0.000713769354|537.954177582
1626307200|2021-07-15|23.05733421|403195.09|17377867.5|0.000725513014|546.805147203
1626393600|2021-07-16|22.65576222|439324.26|17075210.45|0.00072102651|543.423755896
1626480000|2021-07-17|23.13627172|440288.93|17437361.18|0.00073371459|552.986516743
1626566400|2021-07-18|23.05518649|407801.27|17376248.8|0.000725078597|546.477735346
1626652800|2021-07-19|22.38232837|399065.33|16869128.63|0.000726278494|547.382074553
1626739200|2021-07-20|20.73140211|405326.66|15624857.4|0.000695513145|524.194825453
1626825600|2021-07-21|22.36281881|361501.61|16854424.66|0.000696429025|524.885106508
1626912000|2021-07-22|21.46257337|494559.48|16175927.06|0.000664206442|500.599568064
1626998400|2021-07-23|21.42694941|416512.72|16149077.96|0.000638057178|480.891372509
1627084800|2021-07-24|21.35728008|391871.34|16096569.54|0.000622798389|469.391118175
1627171200|2021-07-25|21.38037865|284845.63|16113978.49|0.000604816565|455.838564805
1627257600|2021-07-26|21.89010379|370830.36|16498148.48|0.00058627611|441.864981813
1627344000|2021-07-27|22.45216123|300576.52|16921760.31|0.000569751436|429.410653946
1627430400|2021-07-28|22.31262267|298814.02|16816592.8|0.000557872658|420.457848573
1627516800|2021-07-29|24.26212463|368593.64|18285894.78|0.00060642545|457.05115029
1627603200|2021-07-30|25.01673271|308655.15|18854628.31|0.000592314628|446.416096098
1627689600|2021-07-31|26.03604231|331932.79|19622862.27|0.000625472539|471.406573254
1627776000|2021-08-01|23.69823254|314075.57|17860900.2|0.000592827872|446.802918306
1627862400|2021-08-02|25.00045249|350904.52|18842358.22|0.000637734999|480.648552477
1627948800|2021-08-03|24.91584229|322495.56|18778589.15|0.000653050979|492.19191091
1628035200|2021-08-04|28.11330919|362206.2|21188458.2|0.000707297456|533.07643295
1628121600|2021-08-05|27.51667341|349518.84|20738785.34|0.000673280486|507.438499731
1628208000|2021-08-06|27.26094083|339417.27|20546044.63|0.000636692431|479.8627892
1628294400|2021-08-07|28.07420906|295967.81|21158989.19|0.000630091001|474.887418925
1628380800|2021-08-08|26.02451483|326900.36|19614174.23|0.000594192541|447.831442833
1628467200|2021-08-09|27.1139891|292160.14|20435289.95|0.000584789276|440.74438367
1628553600|2021-08-10|26.26440607|342366.27|19794975.62|0.000576162956|434.242892711
1628640000|2021-08-11|27.93283312|462708.41|21052436.87|0.000612647633|461.740689241
1628726400|2021-08-12|26.92665591|327352.22|20294100.54|0.00060607007|456.783307068
1628812800|2021-08-13|28.74132681|355573.75|21661782.96|0.000601367013|453.238704011
1628899200|2021-08-14|26.8522199|263677.15|20237999.56|0.000570147799|429.70938523
1628985600|2021-08-15|27.98649149|375697.19|21092878.15|0.000594862346|448.336261967
1629072000|2021-08-16|27.01177632|266569.13|20358254.15|0.000587155293|442.527604953
1629158400|2021-08-17|28.50935538|379487.86|21486950.56|0.000637859431|480.742334418
1629244800|2021-08-18|27.48115448|305425.6|20712015.41|0.000613402351|462.309505799
1629331200|2021-08-19|27.77043301|325889.95|20930039.05|0.000594432198|448.012067807
1629417600|2021-08-20|30.27895979|392907.88|22820667.23|0.000613690017|462.526313898
1629504000|2021-08-21|31.26962668|323281.23|23567313.73|0.000639388876|481.895047561
1629590400|2021-08-22|29.46231853|340447.31|22205180.49|0.000597350578|450.211594406
1629676800|2021-08-23|28.8865443|297178.66|21771230.57|0.000583023013|439.413185316
1629763200|2021-08-24|27.66829185|299448.21|20853057.23|0.000579973653|437.114941662
1629849600|2021-08-25|28.46078541|261118.36|21450344.31|0.000581297544|438.11273251
1629936000|2021-08-26|25.31982591|316950.8|19083063.8|0.000539382821|406.522415373
1630022400|2021-08-27|27.2820821|364168.67|20561978.4|0.000556111331|419.130370406
1630108800|2021-08-28|27.03696233|304524.95|20377236.36|0.000552875955|416.691929932
1630195200|2021-08-29|27.12610863|305017.08|20444424.2|0.000555523277|418.687165302
1630281600|2021-08-30|26.45117631|291026.05|19935740.75|0.000562133352|423.669051276
1630368000|2021-08-31|27.52060973|330153.51|20741752.06|0.000583475561|439.754261917
1630454400|2021-09-01|28.47381943|309468.72|21460167.81|0.000582918142|439.334146147
1630540800|2021-09-02|29.73672861|329343.81|22411998.06|0.00060284008|454.34892589
1630627200|2021-09-03|29.73667924|315985.79|22411960.85|0.000594431915|448.011854298
1630713600|2021-09-04|31.33837805|326663.89|23619130.32|0.000627462452|472.906332327
1630800000|2021-09-05|33.10915945|357855.34|24953734.06|0.000639748342|482.165970287
1630886400|2021-09-06|32.02090926|318011.59|24133540.91|0.000608374652|458.520226063
1630972800|2021-09-07|29.51037019|251709.17|22241396.09|0.000630413547|475.130515444
1631059200|2021-09-08|28.90173531|202809.47|21782679.75|0.000627052813|472.597595453
1631145600|2021-09-09|28.36891727|163494.91|21381105.08|0.000611512117|460.884872934
1631232000|2021-09-10|26.91655017|325751.48|20286484.04|0.000599692632|451.976755236
1631318400|2021-09-11|27.89820873|304105.39|21026341.14|0.000617197085|465.169523442
1631404800|2021-09-12|27.28407823|321866.35|20563482.84|0.000592317437|446.418213176
1631491200|2021-09-13|25.556502507|322548.66|19261442.38|0.000568388702|428.3835877
1631577600|2021-09-14|29.0233175398|210994.33|21874313.92|0.000616304536|464.496826468
1631664000|2021-09-15|30.2169107588|351426.02|22773902.08|0.000627214661|472.719577021
1631750400|2021-09-16|27.4573616736|328411.31|20694083.23|0.000574621854|433.08139412
1631836800|2021-09-17|28.8260735548|343637.05|21725654.94|0.000609849502|459.631792051
1631923200|2021-09-18|28.0255780267|162546.83|21122336.92|0.000580499752|437.51145229
1632009600|2021-09-19|27.4328839649|100248.49|20675634.85|0.000580464617|437.484971678
1632096000|2021-09-20|24.214071064|146594.12|18249677.73|0.000565170916|425.958404604
1632182400|2021-09-21|23.7501924293|144140.6|17900061.36|0.00058363348|439.873282495
1632268800|2021-09-22|24.6337870265|135370.01|18566009.55|0.000565325631|426.075010421
1632355200|2021-09-23|25.2327734005|162142.17|19017454.01|0.000562038514|423.597573766
1632441600|2021-09-24|24.9537032507|138240.86|18807124.23|0.000582489446|439.011046318
1632528000|2021-09-25|24.2886322002|150898.75|19122998.47|0.000568599469|447.671432715
1632614400|2021-09-26|24.9879888077|124581.95|19673618|0.000578311355|455.317823732
1632700800|2021-09-27|24.5448110076|151885.25|19324693.93|0.000581138527|457.543721227
1632787200|2021-09-28|23.4790025059|129339.81|18485558.4|0.000572176509|450.487718529
1632873600|2021-09-29|25.8575387112|246251.71|20358234.63|0.000622108377|489.800225989
1632960000|2021-09-30|24.0206074917|162701.64|18911976.46|0.000548529715|431.870054131
1633046400|2021-10-01|26.8504752221|231472.5|21139996.37|0.000558025397|439.346222715
1633132800|2021-10-02|26.5695088865|233857.41|20918785.12|0.000556878665|438.443374351
1633219200|2021-10-03|27.8933898587|218942.67|21961107.04|0.000578701616|455.625085283
1633305600|2021-10-04|26.392228824|209294.45|20779208.45|0.000537378736|423.090631959
1633392000|2021-10-05|28.4735043727|234368.05|22421603.03|0.000552724588|435.245733536
1633478400|2021-10-06|25.2408195545|234728.87|19896201.91|0.000455927723|359.387301732
1633564800|2021-10-07|27.5225703458|252477.3|21694803.35|0.000511515034|403.204276846
1633651200|2021-10-08|25.3631531605|225045.81|20017995.14|0.000469967855|370.924473696
1633737600|2021-10-09|26.9450495057|305023.06|21266514.72|0.000490193194|386.887423371
1633824000|2021-10-10|26.0906841965|196480.11|20592202.63|0.000476354427|375.965107338
1633910400|2021-10-11|26.6479722251|250218.2|21032044.99|0.000463565623|365.871480066
1633996800|2021-10-12|24.8247533875|164719.81|19593581.75|0.000442974397|349.62905473
1634083200|2021-10-13|24.1505938366|78053.21|19061483.8|0.000420734008|332.075249655
1634169600|2021-10-14|24.1222466138|43870.85|19039110.02|0.00042082353|332.145907259
1634256000|2021-10-15|25.636401895|23923.4|20241887.35|0.000416216233|328.634343311
1634342400|2021-10-16|26.0030409714|24139.54|20531376.76|0.000427034156|337.175915535
1634428800|2021-10-17|25.5753315475|105960.24|20193667.67|0.000415496808|328.066302605
1634515200|2021-10-18|28.1700254051|83337.13|22242375.63|0.000454164222|358.59716412
1634601600|2021-10-19|28.4713461619|69870.75|22480291.27|0.000443051104|349.82251309
1634688000|2021-10-20|57.0011771575|1527941.12|45006760.75|0.000863747942|681.994634365
1634774400|2021-10-21|43.9260155301|282906.56|34682927.09|0.000706090553|557.512145664
1634860800|2021-10-22|41.1866831457|162891.22|32561202.7|0.000678615035|536.496751431
1634947200|2021-10-23|44.1879330701|90912.59|34933918.83|0.000719747998|569.015484393
1635033600|2021-10-24|42.9205688195|61524.52|33931971.08|0.000704414568|556.89324273
1635120000|2021-10-25|44.8486412166|69542.15|35456258.82|0.000711433461|562.442211005
1635206400|2021-10-26|45.2324926052|114888.95|35759722.51|0.000749331529|592.40351353
1635292800|2021-10-27|40.3485637099|103885.43|31898605.6|0.000689926748|545.439520117
1635379200|2021-10-28|44.9828101523|67027.56|35562329.56|0.000742019543|586.622833006
1635465600|2021-10-29|47.4081446834|44468.62|37479740.8|0.000761846302|602.29739255
1635552000|2021-10-30|43.3120191094|54311.52|34241442.28|0.00069983579|553.273370799
1635638400|2021-10-31|41.1851193901|64071.62|32559966.44|0.000671653937|530.99347463
1635724800|2021-11-01|54.2724767892|21537.12|42906516.94|0.000889648446|703.334698861
1635811200|2021-11-02|50.4578168078|26913.21|39890738.35|0.000798049801|630.919009501
1635897600|2021-11-03|48.218427413|128711.38|38131083.58|0.000765735923|605.543192647
1635984000|2021-11-04|40.5229052129|166392.57|32045472.42|0.000659421226|521.469637972
1636070400|2021-11-05|44.0702241492|55702.98|34850688.64|0.000720977309|570.148126032
1636156800|2021-11-06|53.22571577|22345.53|42133422.72|0.000865072228|684.790299921
1636243200|2021-11-07|54.9140030291|26677.89|43469869.2|0.000867150071|686.435118255
1636329600|2021-11-08|45.9185963063|66452.68|36349114.35|0.000679602643|537.972764197
1636416000|2021-11-09|43.6085805246|87978.57|34564757.82|0.000651148128|516.108918899
1636502400|2021-11-10|42.7621743906|94451.46|33915265.82|0.000657927894|521.811618175
1636588800|2021-11-11|45.8636810361|45061.67|36375113.19|0.00070613869|560.04826033
1636675200|2021-11-12|54.9525152869|24848.24|43583592.04|0.000856545999|679.338355834
1636761600|2021-11-13|54.3032636797|26100.66|43068661.71|0.000842308987|668.046786844
1636848000|2021-11-14|57.1115625172|21491.49|45295961.95|0.000872373886|691.891669652
1636934400|2021-11-15|44.5404565756|44531.93|35325645.76|0.000700785843|555.802844127
1637020800|2021-11-16|41.6565973014|39615.37|33038417.5|0.000692415788|549.164438997
1637107200|2021-11-17|41.7191244106|42575.61|33088008.61|0.00069107998|548.104991452
1637193600|2021-11-18|36.0743096887|56309.07|28611028.79|0.000633525752|502.457945449
1637280000|2021-11-19|43.7022718652|26282.85|34660870|0.000751937208|596.371691958
1637366400|2021-11-20|47.4415983523|24253.95|37626581.01|0.00079470395|630.290580254
1637452800|2021-11-21|50.7416774961|17084.46|40243918.95|0.000863975237|685.230586145
1637539200|2021-11-22|36.6866503559|39665.66|29096684.55|0.000651751907|516.913358371
1637625600|2021-11-23|35.081949059|59081.45|27852039.55|0.000609388793|483.802103909
1637712000|2021-11-24|34.3595971311|52360.08|27278554.46|0.000610507043|484.689897764
1637798400|2021-11-25|39.9415855562|26706.27|31710171.48|0.000697368993|553.650788894
1637884800|2021-11-26|35.0557345729|36466.07|27866283.24|0.000654394046|520.186784233
1637971200|2021-11-27|40.6845015886|26131.96|32340667.19|0.000742213677|589.995811045
1638057600|2021-11-28|34.8205088026|43987.03|27679299.06|0.000608234873|483.494225886
1638144000|2021-11-29|42.2744771917|25218.67|33604560.56|0.000731309261|581.32774151
1638230400|2021-11-30|33.9210028446|39693.33|26964269.46|0.000595048674|473.012335781
1638316800|2021-12-01|29.4919327447|100241.82|23443541.01|0.000515324487|409.638488227
1638403200|2021-12-02|30.4962401096|76576.44|24241878.69|0.00053996846|429.228319841
1638489600|2021-12-03|32.0385902849|49153.86|25467913.95|0.000597754449|475.163193355
1638576000|2021-12-04|30.6664181388|41007.14|24377155.53|0.000623292255|495.463544912
1638662400|2021-12-05|32.0961100444|39125.4820223|25513637.19|0.000650134556|516.800857319