1499385600|2017-07-07|2.00903010368|143068|0|0.000797658348|0
1499472000|2017-07-08|1.81093001366|76059.5|0|0.000704274795|0
1499558400|2017-07-09|2.11131000519|67815.703125|0|0.000838340423|0
1499644800|2017-07-10|1.80350005627|93634.1015625|0|0.000760149379|0
1499731200|2017-07-11|2.18794989586|152548|0|0.000935905218|0
1499817600|2017-07-12|2.66808009148|170201|0|0.001112237579|0
1499904000|2017-07-13|3.23991990089|194312|0|0.001374070162|0
1499990400|2017-07-14|2.80063009262|140144|0|0.001254009682|0
1500076800|2017-07-15|1.9470499754|80639.5|0|0.000974080221|0
1500163200|2017-07-16|2.10241007805|59501.5|0|0.001089433282|0
1500249600|2017-07-17|2.11348009109|45348.6992188|0|0.000948425189|0
1500336000|2017-07-18|2.29377007484|56900.1015625|0|0.000989171579|0
1500422400|2017-07-19|2.16107010841|55993.8007812|0|0.000950576958|0
1500508800|2017-07-20|2.25679993629|52171.1015625|0|0.00080096531|0
1500595200|2017-07-21|2.18674993515|61105.6015625|0|0.000819695148|0
1500681600|2017-07-22|2.51219010353|87787.203125|0|0.000893979616|0
1500768000|2017-07-23|2.55184006691|87051.703125|0|0.000934603047|0
1500854400|2017-07-24|2.67986011505|50053.3007812|0|0.00097277539|0
1500940800|2017-07-25|2.5624101162|68300.6015625|0|0.000994539114|0
1501027200|2017-07-26|2.51210999489|59517|0|0.000993144772|0
1501113600|2017-07-27|2.52175998688|53594.5|0|0.000943850152|0
1501200000|2017-07-28|2.53157997131|215153|0|0.000901235653|0
1501286400|2017-07-29|2.50502991676|207953|0|0.000918788154|0
1501372800|2017-07-30|2.51471996307|214101|0|0.000912062334|0
1501459200|2017-07-31|2.32344007492|198893|0|0.000808057483|0
1501545600|2017-08-01|2.39642000198|230750|7015069.02304|0.000881600727|2580.72038522
1501632000|2017-08-02|2.36677002907|258061|6928274.22224|0.000873131033|2555.92691908
1501718400|2017-08-03|2.4286699295|306871|7109474.83504|0.000865919339|2534.81614566
1501804800|2017-08-04|2.8516600132|304007|8347698.53792|0.000984726671|2882.6021874
1501891200|2017-08-05|3.64580011368|361861|10672394.0896|0.00112078115|3280.87600747
1501977600|2017-08-06|4.17122983932|395513|12210491.6338|0.001297855565|3799.22831605
1502064000|2017-08-07|7.90774011612|1017640|23148422.1949|0.002340302063|6850.79421205
1502150400|2017-08-08|10.5369997025|2261940|30845086.544|0.003081048171|9019.18953823
1502236800|2017-08-09|22.3227005005|12738800|65345507.5824|0.006678504428|19550.0657158
1502323200|2017-08-10|19.9722995758|8774840|58465153.4576|0.005906727453|17290.8345211
1502409600|2017-08-11|17.0653991699|3564800|49955750.2048|0.004674657626|13684.1820301
1502496000|2017-08-12|16.9578990936|2861160|49641064.1648|0.004365293488|12778.5766939
1502582400|2017-08-13|27.7161998749|5659100|81133964.8544|0.006804426874|19918.6805313
1502668800|2017-08-14|34.9098014832|8351290|102191876.458|0.008071388011|23627.4699775
1502755200|2017-08-15|32.9057998657|6518010|96325543.2096|0.007868567499|23033.7521566
1502841600|2017-08-16|36.9780006409|4410840|108246143.136|0.008448966815|24732.7615165
1502928000|2017-08-17|32.3134994507|3337770|94591696.312|0.007459790495|21837.1346047
1503014400|2017-08-18|27.6902008057|3120270|81057854.7424|0.006655306187|19482.157098
1503100800|2017-08-19|32.7509994507|2329640|95872395.312|0.007809571005|22861.0513012
1503187200|2017-08-20|29.5566997528|1522630|86521682.5904|0.007230714|21166.5560378
1503273600|2017-08-21|25.1474990845|1605980|73614578.52|0.006284141185|18395.6425703
1503360000|2017-08-22|24.4613990784|1721320|71606149.7568|0.005965438277|17462.6997115
1503446400|2017-08-23|24.6716995239|1339760|203297842.619|0.005942811165|48969.4959103
1503532800|2017-08-24|25.0739994049|1052500|206822111.571|0.005784509673|47713.3498192
1503619200|2017-08-25|23.04529953|936671|190209090.299|0.005271593699|43510.176147
1503705600|2017-08-26|21.5090999603|712479|177606843.902|0.004941894229|40806.6464208
1503792000|2017-08-27|19.3097991943|704800|159515408.521|0.00440573315|36395.1129778
1503878400|2017-08-28|19.763299942|626972|163344268.727|0.004509430172|37270.5760668
1503964800|2017-08-29|18.4853000641|939405|152889868.636|0.004036955503|33389.2116657
1504051200|2017-08-30|20.016500473|926704|165697098.745|0.00438448762|36294.8997552
1504137600|2017-08-31|16.9505004883|642261|140387280.419|0.003603889959|29848.1045219
1504224000|2017-09-01|15.0705003738|534726|124906274.805|0.003080635791|25532.7116645
1504310400|2017-09-02|14.3404998779|619252|118900625.369|0.003131954612|25967.8090139
1504396800|2017-09-03|12.9923000336|503554|107758045.283|0.002834914585|23512.7616692
1504483200|2017-09-04|10.1457996368|960225|84327720.0795|0.002394961534|19905.9367491
1504569600|2017-09-05|11.0840997696|656651|92228383.7909|0.002532622949|21073.4048045
1504656000|2017-09-06|8.88735961914|378789|74002334.5936|0.00193324503|16097.5420926
1504742400|2017-09-07|15.1113004684|994037|125934654.169|0.003285151103|27377.8136378
1504828800|2017-09-08|11.2608003616|518904|93908808.5275|0.002662914658|22207.2263704
1504915200|2017-09-09|11.4074001312|521416|95196555.3236|0.002699299104|22526.0772422
1505001600|2017-09-10|10.5306997299|225618|87980070.4753|0.002554172479|21339.1588851
1505088000|2017-09-11|10.7883996964|185764|90166071.1791|0.002592573817|21667.9212766
1505174400|2017-09-12|9.89803981781|247913|82761752.737|0.00239614983|20035.2356023
1505260800|2017-09-13|9.37475013733|147360|78482601.0631|0.002414560879|20213.9806857
1505347200|2017-09-14|10.9198999405|1634110|91493838.8279|0.003461195933|29000.0919946
1505433600|2017-09-15|11.7609996796|1171590|98676925.557|0.003233246722|27127.5278281
1505520000|2017-09-16|10.4092998505|394659|87367755.0115|0.002871499277|24101.1834564
1505606400|2017-09-17|10.0193996429|198174|84130958.2925|0.002796465405|23481.3783998
1505692800|2017-09-18|10.820599556|322222|90973560.2806|0.002661763182|22378.6188591
1505779200|2017-09-19|9.3902797699|290436|79013871.7689|0.002392446271|20131.0767627
1505865600|2017-09-20|8.99123001099|117765|75684552.1476|0.0023019317|19376.7337256
1505952000|2017-09-21|10.932100296|746725|92096836.3|0.003010735265|25363.7622538
1506038400|2017-09-22|15.2936000824|5282920|129043919.393|0.004212300738|35542.4356571
1506124800|2017-09-23|16.4937992096|1800130|139287770.795|0.004349171932|36728.1337377
1506211200|2017-09-24|15.2349996567|768093|128709161.566|0.004136752966|34948.3438043
1506297600|2017-09-25|26.2308006287|5034440|221817351.892|0.006681185046|56498.5718654
1506384000|2017-09-26|25.4736995697|4695480|215852515.887|0.006544555071|55455.5758017
1506470400|2017-09-27|26.2073993683|2502100|222355856.247|0.006238861861|52933.4273735
1506556800|2017-09-28|23.0764007568|2105510|195923227.949|0.00552763912|46930.7545288
1506643200|2017-09-29|22.0972003937|896609|187670432.311|0.005307910106|45079.8185523
1506729600|2017-09-30|30.198299408|3776920|256589840.945|0.006960202383|59139.6620807
1506816000|2017-10-01|30.2311000824|4221780|257012068.156|0.00686486906|58362.2226754
1506902400|2017-10-02|31.6756000519|3103540|269464134.592|0.007183783739|61112.404032
1506988800|2017-10-03|27.4430007935|2837580|233624731.281|0.006356254324|54111.364117
1507075200|2017-10-04|29.0293998718|2116770|247315781.749|0.006863781|58475.9371969
1507161600|2017-10-05|29.3141002655|1646560|249918038.941|0.006772486712|57738.9919011
1507248000|2017-10-06|27.9218006134|1111600|238152969.4|0.006388243881|54487.1468204
1507334400|2017-10-07|28.1214008331|1659250|240225092.856|0.006352405405|54264.977315
1507420800|2017-10-08|23.4995994568|1458980|200895362.967|0.005096996312|43573.6330751
1507507200|2017-10-09|23.0431995392|1015350|197158820.56|0.004828814516|41315.5895759
1507593600|2017-10-10|23.5214004517|1146210|201378298.579|0.004918747069|42111.817191
1507680000|2017-10-11|22.9106998444|868526|196254575.194|0.004746875557|40662.0510184
1507766400|2017-10-12|20.7793998718|1283980|178106308.665|0.003814896754|32698.5949057
1507852800|2017-10-13|24.829000473|1497290|212927015.324|0.004396684495|37704.8165052
1507939200|2017-10-14|22.9456996918|633763|196975963.873|0.003934589472|33776.2440938
1508025600|2017-10-15|22.0648002625|573523|189494514.444|0.003885886258|33372.3451328
1508112000|2017-10-16|21.9246997833|775565|188474379.643|0.003829247358|32917.8975051
1508198400|2017-10-17|21.9298000336|1080370|188531266.955|0.003912186572|33633.2064066
1508284800|2017-10-18|20.7019996643|763597|177975826.888|0.003702941834|31834.3225539
1508371200|2017-10-19|20.1518001556|1139280|173245738.01|0.003530126913|30348.6258095
1508457600|2017-10-20|19.6944999695|610262|169314313.721|0.003276164541|28165.3025848
1508544000|2017-10-21|19.051399231|477061|163785560.254|0.003158597872|27154.5788218
1508630400|2017-10-22|20.8325996399|504257|179098599.712|0.0034672343|29807.9365388
1508716800|2017-10-23|19.2033996582|942203|165092309.635|0.003238172683|27838.6856884
1508803200|2017-10-24|20.7719993591|1644220|178577619.366|0.003758522148|32312.1489617
1508889600|2017-10-25|19.5898990631|447244|168415063.818|0.00340646514|29285.5028042
1508976000|2017-10-26|18.6881999969|756739|160663116.996|0.003164900556|27208.7621276
1509062400|2017-10-27|19.3157997131|660990|166058616.414|0.003341313643|28725.392104
1509148800|2017-10-28|17.5981998444|499082|151292348.408|0.003058912745|26297.5813924
1509235200|2017-10-29|17.9752006531|5979020|154533430.755|0.002920968234|25111.666403
1509321600|2017-10-30|18.7759990692|775064|161417936.704|0.003062704159|26330.1773854
1509408000|2017-10-31|17.6310005188|870552|151574331.169|0.002725712817|23433.0488933
1509494400|2017-11-01|15.7737998962|968366|135607917.021|0.002330881807|20038.673544
1509580800|2017-11-02|15.2297000885|1254240|130930270.059|0.002151543419|18496.8948342
1509667200|2017-11-03|17.4020004272|1076790|149605610.062|0.002414342458|20756.1870739
1509753600|2017-11-04|17.1002998352|497484|147011884.482|0.002317129436|19920.4439839
1509840000|2017-11-05|16.7574005127|444008|144063961.042|0.00226224823|19448.6275259
1509926400|2017-11-06|17.2203998566|577160|148044388.433|0.002452084427|21080.6568027
1510012800|2017-11-07|18.220199585|559894|156639704.428|0.002550284263|21924.8845931
1510099200|2017-11-08|21.9155006409|1690730|188408329.348|0.002937856776|25256.8579701
1510185600|2017-11-09|23.0273990631|2447490|197967373.012|0.003223509614|27712.6273972
1510272000|2017-11-10|19.679599762|1107640|169186217.893|0.002973584626|25564.0126091
1510358400|2017-11-11|20.0951004028|1089910|172758286.103|0.003160799688|27173.5062711
1510444800|2017-11-12|18.9538993835|938558|162947349.302|0.003185491926|27385.7877506
1510531200|2017-11-13|19.7430992126|782363|169732129.641|0.003009852673|25875.8110159
1510617600|2017-11-14|20.2474994659|593224|174068474.298|0.003051275209|26231.9216843
1510704000|2017-11-15|22.0715007782|2944170|189749466.871|0.0030170706|25937.8618434
1510790400|2017-11-16|19.4253005981|2586450|166999991.791|0.002467742091|21215.2654656
1510876800|2017-11-17|25.5939006805|3941120|220031664.37|0.003320006888|28542.2159914
1510963200|2017-11-18|27.5463008881|8129950|236816516.289|0.003536042468|30399.4812997
1511049600|2017-11-19|24.1758003235|4531360|207840208.467|0.003008253556|25862.0619725
1511136000|2017-11-20|21.5531005859|2913620|185292763.719|0.002628221884|22594.9159663
1511222400|2017-11-21|21.6019001007|1708960|185712299.046|0.00267639758|23009.0846373
1511308800|2017-11-22|21.0893993378|1413810|181306318.403|0.002555191383|21967.0714679
1511395200|2017-11-23|19.996099472|2004120|171907179.598|0.002487457587|21384.7615005
1511481600|2017-11-24|20.7982997894|1355170|178803721.397|0.002519878831|21663.4877377
1511568000|2017-11-25|22.298500061|1932920|191700993.907|0.00253653773|21806.7046031
1511654400|2017-11-26|22.6439990997|1642730|194671269.639|0.002426866538|20863.8583722
1511740800|2017-11-27|22.2049007416|1522170|190896311.394|0.002261571611|19442.8105542
1511827200|2017-11-28|21.6667003632|1704100|186269386.94|0.002154004532|18518.0529068
1511913600|2017-11-29|18.1926002502|2294410|156402426.251|0.001839752969|15816.4211875
1512000000|2017-11-30|19.0144004822|1758230|163467469.944|0.001858036391|15973.6042262
1512086400|2017-12-01|19.3640995026|1182360|166473853.224|0.001764286252|15167.631757
1512172800|2017-12-02|19.7033996582|1281170|169390827.336|0.001779152326|15295.4357972
1512259200|2017-12-03|19.922700882|1329950|171276157.2|0.001759458505|15126.1263859
1512345600|2017-12-04|21.9692993164|3095580|188870849.853|0.001884611995|16202.0765438
1512432000|2017-12-05|20.928899765|1548160|179926494.221|0.001756266368|15098.6843102
1512518400|2017-12-06|18.5643997192|2790560|159598804.013|0.001298981893|11167.3934893
1512604800|2017-12-07|17.4535999298|2739830|150049217.089|0.000975077833|8382.77868353
1512691200|2017-12-08|19.0594005585|2956780|163854336.537|0.001150277023|9888.97199884
1512777600|2017-12-09|18.4573001862|1709240|158678061.522|0.001216040107|10454.3397445
1512864000|2017-12-10|16.9542999268|1742160|145756717.313|0.001096982252|9430.79529635
1512950400|2017-12-11|17.8852996826|1581190|153760557.272|0.001056002247|9078.48886295
1513036800|2017-12-12|19.0422000885|2061100|163706467.528|0.001093411559|9400.09783776
1513123200|2017-12-13|21.8880996704|5000820|188172770.578|0.001333973301|11468.2158664
1513209600|2017-12-14|25.1597003937|4794140|216298831.599|0.001518938686|13058.3694524
1513296000|2017-12-15|23.1338996887|3018100|198882957.282|0.001306490644|11231.9464697
1513382400|2017-12-16|23.864200592|3484070|205161372.236|0.00122396833|10522.4988027
1513468800|2017-12-17|34.7112007141|9260290|298413415.239|0.001813466485|15590.4352508
1513555200|2017-12-18|39.8414001465|19897900|342517926.258|0.002084387616|17919.55406
1513641600|2017-12-19|35.5497016907|8670640|305622029.424|0.001999792045|17192.2821895
1513728000|2017-12-20|33.5768013|6874270|288660938.28|0.002019705863|17363.4821332
1513814400|2017-12-21|32.3596992493|7443410|295689406.121|0.002047706336|18711.0846037
1513900800|2017-12-22|26.7150993347|5866820|244111411.832|0.001931426113|17648.5645584
1513987200|2017-12-23|27.807800293|3482600|254096047.476|0.001891790024|17286.3859309
1514073600|2017-12-24|27.8164997101|1860750|254175544.438|0.001997479506|18252.1325916
1514160000|2017-12-25|30.2404003143|3397720|276324128.989|0.002155932383|19700.0083233
1514246400|2017-12-26|28.3815002441|2953240|259338278.161|0.001762848022|16108.1678823
1514332800|2017-12-27|29.8535003662|4130380|272788798.587|0.001884869171|17223.1460413
1514419200|2017-12-28|26.8479995728|8444320|245325796.455|0.001838085754|16795.6592196
1514505600|2017-12-29|28.2502994537|5581800|258139427.428|0.001927532312|17612.9845343
1514592000|2017-12-30|26.6366996765|8097570|243395025.418|0.002056538602|18791.7899509
1514678400|2017-12-31|30.3355998993|10157000|277194026.778|0.002142889369|19580.8269856
1514764800|2018-01-01|31.4431991577|9620240|287314812.391|0.002302316632|21037.6071426
1514851200|2018-01-02|32.7144012451|28793100|298930506.389|0.002183565862|19952.5109437
1514937600|2018-01-03|39.1926994324|26195800|358126502.633|0.002578297443|23559.404159
1515024000|2018-01-04|43.1645011902|31722100|394419150.069|0.002767097072|25284.5751764
1515110400|2018-01-05|47.0031013489|33032600|429494671.608|0.002696755578|24641.8240104
1515196800|2018-01-06|51.8441009521|51855800|473729705.154|0.00295795635|27028.5676443
1515283200|2018-01-07|51.4499015808|41395400|470127670.404|0.003122414842|28531.3201892
1515369600|2018-01-08|48.8302001953|25586600|446189947.334|0.003218845061|29412.4599633
1515456000|2018-01-09|62.1711997986|33255600|568094426.271|0.004259643322|38922.8394654
1515542400|2018-01-10|55.9712982178|27713000|511442332.803|0.003738073701|34156.9553451
1515628800|2018-01-11|48.3703994751|23080900|441988487.218|0.003608169612|32969.9453744
1515715200|2018-01-12|53.5218009949|24387900|489059826.158|0.003828290809|34981.3198123
1515801600|2018-01-13|60.8754005432|28603500|556253947.761|0.004239174922|38735.8073141
1515888000|2018-01-14|81.3261032104|58454500|743123892.098|0.005905177404|53959.0395059
1515974400|2018-01-15|86.0602035522|98172496|786382118.148|0.006227311884|56902.5694523
1516060800|2018-01-16|62.6833992004|71001104|572774695.675|0.005455236865|49847.6737867
1516147200|2018-01-17|58.0038986206|41102400|552512070.77|0.005184196472|49381.7001295
1516233600|2018-01-18|56.353099823|32802100|537566588.724|0.004910988148|46847.1681997
1516320000|2018-01-19|54.7243003845|23584600|522354615.021|0.004714604351|45001.8606622
1516406400|2018-01-20|59.9029006958|13537000|572208607.909|0.004643923638|44360.0067654
1516492800|2018-01-21|49.9001998901|8450400|476950051.604|0.004301704431|41116.0306946
1516579200|2018-01-22|46.9323997498|21474000|448940595.24|0.004293356576|41068.9005268
1516665600|2018-01-23|44.8027992249|17749300|428804681.403|0.004122299291|39454.2587675
1516752000|2018-01-24|49.1641998291|24453700|470812211.182|0.004328062938|41446.9245723
1516838400|2018-01-25|49.3591995239|24091800|473034616.634|0.004383821324|42012.4163153
1516924800|2018-01-26|49.6141014099|20652600|475746662.174|0.004441171176|42586.1257804
1517011200|2018-01-27|49.918800354|20189200|478922131.529|0.004363264442|41861.2605305
1517097600|2018-01-28|51.567401886|23253300|495073735.662|0.004375198556|42004.1695754
1517184000|2018-01-29|69.8094024658|64574500|670731291.857|0.006179791797|59375.6655837
1517270400|2018-01-30|60.5816993713|53570600|582578865.993|0.005994449061|57645.1201014
1517356800|2018-01-31|57.3974990845|28442400|552301229.39|0.005615589445|54035.4023031
1517443200|2018-02-01|50.986000061|22232500|490833300.691|0.005559759823|53522.8349293
1517529600|2018-02-02|46.4905014038|12745900|447865449.568|0.005264615282|50716.5812129
1517616000|2018-02-03|51.0111999512|14994800|491761783.265|0.005559858253|53598.5393759
1517702400|2018-02-04|42.2589988708|12683100|407840244.619|0.005105587654|49273.8629255
1517788800|2018-02-05|31.0034999847|10018300|299368552.895|0.004457555192|43041.9742266
1517875200|2018-02-06|40.9063987732|12800600|395189250.792|0.005275522153|50965.8564358
1517961600|2018-02-07|37.3886985779|13622300|361397466.82|0.004905816532|47419.4003746
1518048000|2018-02-08|41.4317016602|9420860|400727886.379|0.005012552334|48481.4627853
1518134400|2018-02-09|43.15650177|5467500|417613852.454|0.004939521374|47798.4189096
1518220800|2018-02-10|40.1920013428|5457140|389287452.686|0.004661617453|45151.0032605
1518307200|2018-02-11|38.3577003479|3755470|371703414.005|0.004718061608|45720.1446196
1518393600|2018-02-12|38.776599884|4562850|375934187.916|0.004343952775|42114.0678579
1518480000|2018-02-13|37.9026985168|3470130|367686137.371|0.004408157|42762.6075102
1518566400|2018-02-14|43.0424003601|5594950|417778344.509|0.004533341572|44001.5408341
1518652800|2018-02-15|44.8633003235|6653660|435740891.209|0.004412899217|42860.8823641
1518739200|2018-02-16|46.9928016663|4898880|456699760.173|0.004591876007|44626.1681956
1518825600|2018-02-17|48.6994018555|5289930|474631016.78|0.004382319418|42710.683129
1518912000|2018-02-18|45.3681983948|4970220|442356102.142|0.004299569669|41922.3365036
1518998400|2018-02-19|47.7650985718|4677070|466007405.681|0.004255128986|41514.0275828
1519084800|2018-02-20|43.309299469|5583400|422863592.941|0.003797828663|37081.2618422
1519171200|2018-02-21|41.0112991333|4003360|400838694.929|0.003836273445|37495.1994592
1519257600|2018-02-22|37.6875991821|3250470|368385476.366|0.00376687648|36820.1375681
1519344000|2018-02-23|38.9121017456|3749330|380681762.699|0.00377747068|36955.4491404
1519430400|2018-02-24|37.3208007812|2926860|365363297.62|0.003803172666|37232.3122114
1519516800|2018-02-25|37.1114006042|3076440|363508728.371|0.003839879521|37611.8847322
1519603200|2018-02-26|42.150100708|7714540|413058150.655|0.004065912963|39844.7088147
1519689600|2018-02-27|42.742099762|5689080|419223171.722|0.003985054572|39086.2224005
1519776000|2018-02-28|37.4648017883|4570520|368040880.959|0.003603112204|35395.6921285
1519862400|2018-03-01|39.9095993042|3939470|392386483.121|0.003644379445|35831.1097709
1519948800|2018-03-02|38.5237998962|3098330|378957520.376|0.003474869979|34182.1968346
1520035200|2018-03-03|37.0875015259|2913120|364995297.873|0.003227891146|31767.1733566
1520121600|2018-03-04|35.091999054|3013210|345563800.028|0.003048138582|30016.1398554
1520208000|2018-03-05|33.5885009766|3890440|331034189.67|0.002902240635|28603.2674547
1520294400|2018-03-06|31.120300293|3355610|306048603.396|0.00288688199|28390.6708127
1520380800|2018-03-07|27.4176006317|8314560|269705368.209|0.002751232471|27063.7163546
1520467200|2018-03-08|25.2884998322|3129480|248817622.986|0.002691694896|26484.0196244
1520553600|2018-03-09|26.1714000702|6063920|257504618.235|0.002802812367|27577.322062
1520640000|2018-03-10|25.122800827|3289970|248398898.351|0.002833611643|28017.0198905
1520726400|2018-03-11|26.872800827|2407380|265809206.609|0.00280549527|27750.2325368
1520812800|2018-03-12|24.5375003815|6817230|242877698.879|0.002665636088|26385.0656765
1520899200|2018-03-13|23.4722995758|2717480|232451420.386|0.002552766013|25280.6114594
1520985600|2018-03-14|20.2264003754|5591680|200399626.699|0.002445812108|24232.677309
1521072000|2018-03-15|20.2625007629|5411790|200887307.633|0.002441012125|24200.7815041
1521158400|2018-03-16|20.5669994354|5124390|204032218.594|0.002466555182|24469.1369613
1521244800|2018-03-17|18.2801990509|4223540|181431969.81|0.002309015587|22917.1052845
1521331200|2018-03-18|18.2886009216|5580910|181613714.848|0.002223895095|22084.2398697
1521417600|2018-03-19|20.7133998871|5080920|205807600.56|0.00239998134|23846.1287701
1521504000|2018-03-20|24.0489006042|8251900|239131193.083|0.002698040308|26828.0703744
1521590400|2018-03-21|23.5063991547|6775290|233846394.648|0.002632507709|26188.7170631
1521676800|2018-03-22|22.3572006226|4664200|222499285.374|0.002561411258|25491.2135055
1521763200|2018-03-23|22.2695999146|4705150|221727026.988|0.002507945117|24970.3280156
1521849600|2018-03-24|21.627199173|4294810|215437293.216|0.002495027628|24853.9810623
1521936000|2018-03-25|22.6263008118|4977570|225474293.833|0.002663239877|26539.5627668
1522022400|2018-03-26|20.1805992126|5006980|201180887.951|0.002458230596|24506.1610352
1522108800|2018-03-27|18.8763999939|3408200|188300931.458|0.00240984342|24039.3168613
1522195200|2018-03-28|18.6079006195|4878110|185807317.34|0.00233929819|23358.8264485
1522281600|2018-03-29|16.6387996674|4245210|166210646.957|0.002322006114|23195.3113303
1522368000|2018-03-30|15.6651000977|4281200|156519182.493|0.002273427848|22715.1480685
1522454400|2018-03-31|15.7621002197|3856770|157579363.388|0.002260275743|22596.7864497
1522540800|2018-04-01|15.1679000854|3708890|151708459.01|0.002216158739|22165.8914762
1522627200|2018-04-02|15.7951002121|3706000|158068583.71|0.002229749661|22314.0952706
1522713600|2018-04-03|17.1509990692|4201500|171755378.967|0.002300261045|23035.5214826
1522800000|2018-04-04|15.1514997482|3844360|151880170.633|0.002210658564|22159.8657223
1522886400|2018-04-05|15.0376996994|3671890|150802884.854|0.002207702482|22139.5499205
1522972800|2018-04-06|14.2602996826|3894550|143081533.62|0.002148826467|21560.37343
1523059200|2018-04-07|14.5565004349|3781710|146120915.877|0.002106252525|21142.9628569
1523145600|2018-04-08|14.9947004318|3764970|150645069.796|0.002134926702|21448.65671
1523232000|2018-04-09|14.8927001953|6693660|149733942.807|0.002199570835|22114.8891261
1523318400|2018-04-10|15.4610996246|4189630|155564119.561|0.002262127735|22760.7297006
1523404800|2018-04-11|16.7595005035|5163980|168777739.757|0.00240509921|24220.722358
1523491200|2018-04-12|18.4853000641|5692020|186268847.388|0.002343099796|23610.4632764
1523577600|2018-04-13|17.9060993195|5228660|180537487.089|0.002267754574|22864.5393293
1523664000|2018-04-14|18.8999996185|4029170|190659543.039|0.002366570384|23873.5046079
1523750400|2018-04-15|20.5783996582|5508380|207725381.998|0.002470659985|24939.6842172
1523836800|2018-04-16|19.4979991913|4591720|197015563.171|0.002419505871|24447.6526588
1523923200|2018-04-17|19.4344997406|4550390|196407118.112|0.002459412652|24855.0854241
1524009600|2018-04-18|21.6443004608|6021900|218871686.594|0.002651376588|26811.2737883
1524096000|2018-04-19|23.0527992249|7089130|233365608.949|0.002779351196|28135.6280429
1524182400|2018-04-20|25.3878993988|7385190|257138174.348|0.002870041497|29068.8575391
1524268800|2018-04-21|23.9804992676|6598100|242883499.224|0.002695776898|27303.8404583
1524355200|2018-04-22|25.6499004364|6738170|259791808.626|0.002913946846|29513.5461925
1524441600|2018-04-23|28.3314990997|9358630|286952059.309|0.003172307709|32130.3234486
1524528000|2018-04-24|30.5140991211|8037280|309058250.815|0.003146594392|31869.8892258
1524614400|2018-04-25|25.077299118|5627050|253992301.04|0.002834957669|28713.5156905
1524700800|2018-04-26|28.2555999756|3422780|286183315.639|0.003044289204|30833.7030152
1524787200|2018-04-27|25.2338008881|3067070|255577391.744|0.002807795821|28438.4082947
1524873600|2018-04-28|27.5410003662|2331740|278945578.788|0.002946040317|29838.6010105
1524960000|2018-04-29|31.4246997833|8376690|318281149.186|0.0033362812|33791.1076849
1525046400|2018-04-30|29.6548995972|6262190|300355950.924|0.003209213762|32504.1212177
1525132800|2018-05-01|29.3514995575|3324550|297283001.917|0.003218715662|32600.360075
1525219200|2018-05-02|29.8980998993|2586020|302819171.75|0.003237154518|32787.1153441
1525305600|2018-05-03|34.1242980957|8521230|345623710.622|0.00350213333|35470.9220161
1525392000|2018-05-04|32.8783988953|11558600|333004768.078|0.003389260191|34327.699699
1525478400|2018-05-05|31.6354999542|3609660|320416210.659|0.003209070536|32502.6701766
1525564800|2018-05-06|32.5056991577|3421930|329229922.676|0.003366791629|34100.1294051
1525651200|2018-05-07|33.195098877|14751700|336212424.474|0.003541562391|35870.2735701
1525737600|2018-05-08|32.6642990112|13886300|330836282.968|0.003537080084|35824.8749544
1525824000|2018-05-09|31.3430995941|10355400|317454673.778|0.003361125538|34042.7406673
1525910400|2018-05-10|29.2628002167|9652160|296384615.045|0.003235625051|32771.6239755
1525996800|2018-05-11|25.8418006897|9638910|261735443.808|0.003061284201|31005.8338655
1526083200|2018-05-12|25.4298000336|6735500|257562553.265|0.002990021163|30284.0558731
1526169600|2018-05-13|26.6527996063|6456730|269949556.019|0.00305513315|30943.5349983
1526256000|2018-05-14|26.110200882|6850430|264453899.687|0.00299539174|30338.4501067
1526342400|2018-05-15|24.1954994202|6367780|245061099.872|0.002843057508|28795.5535784
1526428800|2018-05-16|23.7726993561|5870960|240778822.877|0.002840623974|28770.9059224
1526515200|2018-05-17|21.6292991638|5360900|219069663.675|0.002672157715|27064.6167256
1526601600|2018-05-18|22.7838001251|5382910|230762872.735|0.002761348166|27967.9698693
1526688000|2018-05-19|22.642999649|5011620|229336797.52|0.002745544599|27807.9059993
1526774400|2018-05-20|24.1156997681|5454050|244252855.538|0.00283272543|28690.9060026
1526860800|2018-05-21|23.6413002014|5277210|239447954.388|0.002808092128|28441.4101616
1526947200|2018-05-22|21.2844009399|4641590|215576387.101|0.002646727653|26807.0492885
1527033600|2018-05-23|18.7597999573|5149570|190006291.309|0.002482170837|25140.357371
1527120000|2018-05-24|19.5834999084|5002160|198349033.884|0.002581075886|26142.1048721
1527206400|2018-05-25|18.8167991638|4211460|190583608.69|0.002515567733|25478.614736
1527292800|2018-05-26|18.6734008789|3863350|189131199.7|0.002538567945|25711.5671683
1527379200|2018-05-27|18.3437004089|3966420|185791874.428|0.002489570055|25215.298807
1527465600|2018-05-28|17.4307994843|4071520|176545680.794|0.002442660221|24740.1797063
1527552000|2018-05-29|18.7152996063|4481640|189555578.617|0.002504526543|25366.7848234
1527638400|2018-05-30|18.8558006287|5002660|190978615.319|0.00254583807|25785.2020718
1527724800|2018-05-31|20.5988998413|7291800|208633385.966|0.00274865663|27839.4256
1527811200|2018-06-01|20.4465007782|4854040|207089821.6|0.002711216046|27460.2120615
1527897600|2018-06-02|21.0289993286|5123540|212989600.099|0.002751244371|27865.6358868
1527984000|2018-06-03|21.2476005554|4791900|215203662.897|0.002752190739|27875.2194385
1528070400|2018-06-04|19.342300415|5813130|195906069.808|0.002574007197|26070.5098567
1528156800|2018-06-05|19.6340999603|5854810|198861529.664|0.002572009149|26050.2734892
1528243200|2018-06-06|19.9472007751|4858780|202032723.91|0.002606121368|26395.7737606
1528329600|2018-06-07|19.516500473|4552530|197670432.752|0.002541793416|25744.2365347
1528416000|2018-06-08|19.0009994507|3873710|192449255.385|0.002491960525|25239.5116757
1528502400|2018-06-09|18.2366008759|3903920|184707125.454|0.002421222696|24523.0505019
1528588800|2018-06-10|15.5780000687|3865920|157779827.398|0.002295601844|23250.7164671
1528675200|2018-06-11|15.369600296|3595270|155669074.026|0.002225246632|22538.1321577
1528761600|2018-06-12|14.288599968|3531100|144720300.536|0.002170741233|21986.0815146
1528848000|2018-06-13|13.2916002274|3593630|134622310.556|0.002093198386|21200.6980616
1528934400|2018-06-14|14.4214000702|3623090|146065348.75|0.002160396063|21881.3015965
1529020800|2018-06-15|13.3367004395|3887320|135079100.273|0.002065598239|20921.153093
1529107200|2018-06-16|13.5643997192|3733410|137385331.285|0.002070850085|20974.3468829
1529193600|2018-06-17|13.4238004684|3587570|135961281.745|0.00206543203|20919.4696253
1529280000|2018-06-18|13.8478002548|3344820|140255712.79|0.00205615007|20825.4587995
1529366400|2018-06-19|14.1212997437|3733200|143025823.381|0.002085882573|21126.6015094
1529452800|2018-06-20|13.605099678|4087090|137797556.152|0.002007673532|20334.4711033
1529539200|2018-06-21|13.1174001694|3641570|132857947.612|0.00194916887|19741.9132049
1529625600|2018-06-22|11.1314001083|4319430|112742994.652|0.001829711937|18532.008653
1529712000|2018-06-23|11.5996999741|3597740|117486112.714|0.00188231037|19064.7455354
1529798400|2018-06-24|10.4757995605|4703840|106102831.933|0.001696972184|17187.5715446
1529884800|2018-06-25|10.6652002335|3196030|108021146.178|0.001706655903|17285.6507837
1529971200|2018-06-26|10.019900322|4306880|101485305.722|0.001644312943|16654.2177428
1530057600|2018-06-27|9.93083000183|3437500|100583171.352|0.001612899223|16336.0483354
1530144000|2018-06-28|9.31377983093|2762960|94333457.4926|0.001577686895|15979.4049621
1530230400|2018-06-29|9.70470046997|3369020|98292841.889|0.001560667831|15807.0284424
1530316800|2018-06-30|9.93647956848|3488490|100640396.671|0.001551605179|15715.2399514
1530403200|2018-07-01|10.2295999527|2837460|103609225.982|0.0016019243|16224.8902765
1530489600|2018-07-02|11.4530000687|5621610|116000280.086|0.001731582715|17538.119159
1530576000|2018-07-03|11.6054000854|7239650|117543844.453|0.001777355142|18001.7194419
1530662400|2018-07-04|13.6969995499|10071700|138728353.824|0.002076073687|21027.2537402
1530748800|2018-07-05|14.0522003174|15534100|142325952.661|0.002116569319|21437.407516
1530835200|2018-07-06|13.1354999542|6266480|133041271.202|0.001968307478|19935.7565302
1530921600|2018-07-07|13.51060009|4630590|136840424.704|0.001970356959|19956.51424
1531008000|2018-07-08|13.8179998398|5124620|139953887.212|0.00203989443|20660.8162028
1531094400|2018-07-09|12.4399995804|4219990|125996986.316|0.001845218167|18689.0623778
1531180800|2018-07-10|11.2270002365|4386260|113711267.313|0.001773631686|17964.0066369
1531267200|2018-07-11|10.7656002045|5610270|109038035.039|0.001683516574|17051.2870345
1531353600|2018-07-12|10.0880002975|2851580|102175048.067|0.001619571026|16403.6223779
1531440000|2018-07-13|11.126999855|4485550|112698429.802|0.001783730525|18066.2920802
1531526400|2018-07-14|10.6373996735|2652460|107739577.35|0.001694900587|17166.5894391
1531612800|2018-07-15|10.9701004028|2646700|111109287.748|0.001724956156|17471.0023475
1531699200|2018-07-16|11.8479995728|4293700|120000988.253|0.001757407138|17799.6793491
1531785600|2018-07-17|12.6311998367|4461600|127933531.636|0.00172532861|17474.7755687
1531872000|2018-07-18|12.4243001938|4010440|125837970.827|0.001685615438|17072.5451739
1531958400|2018-07-19|11.8423995972|3392990|119944269.353|0.001585994623|16063.549004
1532044800|2018-07-20|10.6736001968|4197150|108106224.529|0.001451374992|14700.070067
1532131200|2018-07-21|11.0783004761|3658830|112205177.934|0.001493175279|15123.4386744
1532217600|2018-07-22|10.8278999329|3061890|109669032.808|0.00145958269|14783.2010739
1532304000|2018-07-23|10.3004999161|3725950|104327327.777|0.001335799917|13529.4827359
1532390400|2018-07-24|10.7509002686|3911310|108889147.925|0.001276181897|12925.6486332
1532476800|2018-07-25|10.582400322|3738030|107182516.719|0.001293472154|13100.770766
1532563200|2018-07-26|10.0002002716|3626450|101285776.733|0.001257636869|12737.8176102
1532649600|2018-07-27|10.2214002609|3275550|103526173.306|0.001251854015|12679.2467179
1532736000|2018-07-28|10.3480997086|2431210|104809438.432|0.001263172576|12793.8860334
1532822400|2018-07-29|10.2721004486|2314460|104039681.924|0.001249881425|12659.2673573
1532908800|2018-07-30|9.97998|3002800|101080980.988|0.001219974867|12356.3630726
1532995200|2018-07-31|9.07634|3056100|91928576.1075|0.001166558704|11815.344137
1533081600|2018-08-01|8.93617|2563460|90508881.769|0.001171970554|11870.1573838
1533168000|2018-08-02|8.55437|2100400|86641868.1536|0.00113046127|11449.7357851
1533254400|2018-08-03|8.33921|2661900|84462646.9658|0.001121707363|11361.0729314
1533340800|2018-08-04|8.03478|2411880|81379265.7324|0.001142464293|11571.3069045
1533427200|2018-08-05|8.20403|2488350|83093493.219|0.001160649814|11755.4966826
1533513600|2018-08-06|7.84819|2003830|79489412.2214|0.001128943583|11434.3640819
1533600000|2018-08-07|7.57239|2762890|76696006.3672|0.001121317258|11357.1218016
1533686400|2018-08-08|6.5057|2799940|65892169.9256|0.001031700974|10449.4544617
1533772800|2018-08-09|6.59993|3853720|66846566.7118|0.001004826262|10177.2572977
1533859200|2018-08-10|5.8871|3044720|59626757.0852|0.000951879716|9640.99481923
1533945600|2018-08-11|4.98785|4432460|50518815.7713|0.000792259198|8024.29833834
1534032000|2018-08-12|4.98801|2494380|50520436.3113|0.000788906304|7990.33897021
1534118400|2018-08-13|4.13549|2585740|41885793.9662|0.000656680275|6651.10414977
1534204800|2018-08-14|4.14646|2676590|41996902.2411|0.000668815154|6774.01075614
1534291200|2018-08-15|4.02126|2714830|40728829.6778|0.000637433186|6456.16241267
1534377600|2018-08-16|4.20913|2502140|42631647.509|0.000664452944|6729.82865697
1534464000|2018-08-17|5.86148|3994180|59367268.115|0.00089071715|9021.51740835
1534550400|2018-08-18|5.14532|2811240|52113730.9992|0.000800982602|8112.65224625
1534636800|2018-08-19|5.50057|2198590|55711836.2556|0.000845452016|8563.05515199
1534723200|2018-08-20|4.8659|1638120|49283660.4272|0.000771320736|7812.22574107
1534809600|2018-08-21|5.02275|1794920|50872296.0625|0.000774069314|7840.06437006
1534896000|2018-08-22|4.69019|1932620|47504003.6373|0.000735518786|7449.61016194
1534982400|2018-08-23|5.60182|3089150|56737334.235|0.000857218495|8682.23046496
1535068800|2018-08-24|5.68141|4275850|57543451.6097|0.000845452949|8563.06460176
1535155200|2018-08-25|5.63648|2449820|57088383.7162|0.000833405538|8441.04390409
1535241600|2018-08-26|5.72974|2260000|58032955.9786|0.000854259414|8652.25978264
1535328000|2018-08-27|6.89944|4744540|69880116.3398|0.001002149713|10150.1482054
1535414400|2018-08-28|7.55375|4774650|76507213.4552|0.001064466171|10781.3126673
1535500800|2018-08-29|6.8191|3176990|69066402.6838|0.000967638027|9800.60090407
1535587200|2018-08-30|6.64025|2401050|67254942.7961|0.000951566515|9637.82260201
1535673600|2018-08-31|7.08286|3102030|71737862.9017|0.00100643403|10193.5413751
1535760000|2018-09-01|7.62457|3552030|77224504.9802|0.00105996177|10735.6904043
1535846400|2018-09-02|7.43403|3140960|75294644.3876|0.001022180147|10353.0239545
1535932800|2018-09-03|8.07849|4770340|81821977.0082|0.001112730473|11270.1516222
1536019200|2018-09-04|8.6549|4996900|87660073.703|0.001175672335|11907.6504104
1536105600|2018-09-05|6.81384|5195580|69013127.4307|0.001003092967|10159.7018357
1536192000|2018-09-06|7.26325|4559630|73564920.487|0.00111243083|11267.1167255
1536278400|2018-09-07|6.96908|2540520|70585456.3821|0.001077625571|10914.5960067
1536364800|2018-09-08|6.30442|1805160|63853530.5843|0.00101259882|10255.9806806
1536451200|2018-09-09|6.37599|2352540|64578418.3907|0.001011923769|10249.1435109
1536537600|2018-09-10|6.02784|2971630|61052224.5976|0.000952310536|9645.35832579
1536624000|2018-09-11|5.61443|2379970|56865053.0451|0.000888190533|8995.92688362
1536710400|2018-09-12|5.57299|2262190|56445333.1807|0.000877387512|8886.50983465
1536796800|2018-09-13|5.76422|2517660|58382182.3522|0.000884447725|8958.01832025
1536883200|2018-09-14|5.68912|2050000|57621541.3818|0.000873541122|8847.55215394
1536969600|2018-09-15|5.79746|1692070|58718849.5407|0.000886028243|8974.02639941
1537056000|2018-09-16|5.39745|2851650|54667398.2147|0.000828187959|8388.19830684
1537142400|2018-09-17|4.80373|2782130|48653979.3469|0.000764779023|7745.96881798
1537228800|2018-09-18|4.98986|1833060|50539173.8053|0.000783177687|7932.31738841
1537315200|2018-09-19|5.00209|2238190|50663043.8328|0.0007817549|7917.90686797
1537401600|2018-09-20|5.35055|1727050|54192377.4222|0.00082067804|8312.13503019
1537488000|2018-09-21|5.45427|3034930|55242892.4882|0.000809845656|8202.42058175
1537574400|2018-09-22|5.22031|2117380|52873257.8484|0.000776603025|7865.72674548
1537660800|2018-09-23|5.39825|2039540|54675500.9147|0.000804432669|8147.59581896
1537747200|2018-09-24|5.18206|961835|52485847.5006|0.00078570703|7957.93552308
1537833600|2018-09-25|5.06698|685293|51320274.0934|0.000786008467|7960.98859008
1537920000|2018-09-26|5.10744|565276|51730068.1502|0.000786364896|7964.5986367
1538006400|2018-09-27|5.50709|809726|55777873.2613|0.000824815966|8354.04549689
1538092800|2018-09-28|7.04259|66564800|71329993.2362|0.001059971734|10735.7913235
1538179200|2018-09-29|6.21504|6827390|62948256.4174|0.000941393162|9534.78306675
1538265600|2018-09-30|6.02859|1968870|61059820.8789|0.000909898937|9215.79774228
1538352000|2018-10-01|5.86848|1341200|59438166.7407|0.000890564251|9019.96878992
1538438400|2018-10-02|5.82302|782699|58977730.8084|0.000888183524|8995.85589384
1538524800|2018-10-03|5.53786|781801|56089523.3633|0.000851639116|8625.7204216
1538611200|2018-10-04|5.56163|705538|56330274.8395|0.000845657922|8565.14064518
1538697600|2018-10-05|5.65426|720791|57268466.2256|0.000853797973|8647.5861351
1538784000|2018-10-06|5.78641|1181590|58606930.9958|0.000878284416|8895.5940148
1538870400|2018-10-07|5.69484|2238920|57679475.6874|0.000862469048|8735.41003527
1538956800|2018-10-08|5.83716|814420|59120946.0324|0.00087747417|8887.38753938
1539043200|2018-10-09|5.93668|1379290|60128921.9229|0.000893722978|9051.96156183
1539129600|2018-10-10|5.81678|702333|58914529.7478|0.000883266799|8946.05745875
1539216000|2018-10-11|4.91961|1268770|49827655.4541|0.000786352506|7964.47314613
1539302400|2018-10-12|4.9301|950815|49933902.109|0.000785725897|7958.12661514
1539388800|2018-10-13|5.03947|630966|51041642.4943|0.000801698698|8119.90513516
1539475200|2018-10-14|5.00808|1391360|50723712.7997|0.000796079435|8062.99113167
1539561600|2018-10-15|5.18152|1177040|52480378.1781|0.000785490575|7955.74318565
1539648000|2018-10-16|5.27439|613513|53421000.3741|0.000799621292|8098.86438793
1539734400|2018-10-17|5.2489|670354|53162828.0927|0.000802040819|8123.37026497
1539820800|2018-10-18|5.15925|925221|52254819.2645|0.000796584995|8068.111633
1539907200|2018-10-19|5.15259|351780|52187364.2863|0.000796947139|8071.77956327
1539993600|2018-10-20|5.32864|871408|53970464.7236|0.000821156416|8316.98020176
1540080000|2018-10-21|5.25055|603591|53179539.9116|0.00080997632|8203.74399575
1540166400|2018-10-22|5.19647|462239|52631797.3859|0.000801039284|8113.22634281
1540252800|2018-10-23|5.20654|531245|52733790.1232|0.000804006955|8143.28402789
1540339200|2018-10-24|5.32688|1301940|53952638.7834|0.000820044829|8305.72163166
1540425600|2018-10-25|5.24261|539596|53099120.6133|0.000809508222|8199.00292363
1540512000|2018-10-26|5.18629|529026|52528690.5273|0.000801002355|8112.85231204
1540598400|2018-10-27|5.16628|490303|52326021.7415|0.000797218682|8074.52985263
1540684800|2018-10-28|5.24175|479136|53090410.2107|0.000808115146|8184.89332735
1540771200|2018-10-29|4.89733|614691|49601995.2568|0.000773348514|7832.76383729
1540857600|2018-10-30|4.93293|419752|49962565.4105|0.000778768508|7887.65956958
1540944000|2018-10-31|4.96152|474527|50252135.6548|0.000785347624|7954.2953243
1541030400|2018-11-01|5.01953|442963|50839682.6947|0.000787034046|7971.37603891
1541116800|2018-11-02|5.08263|497896|51478783.1639|0.000795597986|8058.11483561
1541203200|2018-11-03|5.02286|375966|50873410.1838|0.000789601431|7997.37947723
1541289600|2018-11-04|5.27195|1341630|53396287.1389|0.00082682599|8374.40377393
1541376000|2018-11-05|5.05346|899576|51183338.462|0.000787184991|7972.90486648
1541462400|2018-11-06|5.23282|593304|52791420.5776|0.000809907429|8170.76905249
1541548800|2018-11-07|5.24094|529822|53082206.2269|0.000802576974|8128.80064393
1541635200|2018-11-08|5.13551|461355|52014371.6394|0.00079574416|8059.59534071
1541721600|2018-11-09|5.02561|349870|50901263.2153|0.000787019898|7971.23274265
1541808000|2018-11-10|5.05684|269629|51217572.3699|0.000788994605|7991.23331587
1541894400|2018-11-11|4.9778|373222|50417025.6015|0.000776414033|7863.81256361
1541980800|2018-11-12|4.90298|467934|49659220.5761|0.000769545161|7794.24205144
1542067200|2018-11-13|4.73231|609503|47930610.7968|0.00074413357|7536.86392576
1542153600|2018-11-14|4.09443|819918|41469922.8843|0.000713520437|7226.80263157
1542240000|2018-11-15|3.83678|957334|38860347.0383|0.000679312964|6880.33651361
1542326400|2018-11-16|3.8808|1201470|39306198.1105|0.000696038956|7049.7436346
1542412800|2018-11-17|3.73595|420389|37839102.9764|0.00067261938|6812.54138405
1542499200|2018-11-18|3.77431|297128|38227627.4455|0.000671162648|6797.78705593
1542585600|2018-11-19|3.0029|813136|30414497.6051|0.000616423312|6243.36652788
1542672000|2018-11-20|2.64671|944262|26806871.6762|0.000594516462|6021.48573369
1542758400|2018-11-21|2.80646|315514|28424879.5993|0.000609812328|6176.40800211
1542844800|2018-11-22|2.60512|180074|26385632.5556|0.000596691663|6043.51698535
1542931200|2018-11-23|2.60941|365285|26429083.2848|0.000600263163|6079.69047704
1543017600|2018-11-24|2.37319|591429|24036558.5173|0.000611527124|6193.77609923
1543104000|2018-11-25|2.31565|723077|23453771.8137|0.000577473148|5848.86465646
1543190400|2018-11-26|2.15338|424127|21810240.3853|0.000569808395|5771.23316298
1543276800|2018-11-27|2.25851|244084|22875036.4601|0.000591121569|5987.10098395
1543363200|2018-11-28|2.55437|880826|25871617.5189|0.00059998074|6076.82999096
1543449600|2018-11-29|2.60290354305|747183.125565|26363183.4482|0.000608318987|6161.2828843
1543536000|2018-11-30|2.36383775376|437337.706969|23941835.4593|0.000588419166|5959.73003267
1543622400|2018-12-01|2.5135120666|385470.178192|25457793.0434|0.000596371938|6040.27869062
1543708800|2018-12-02|2.52185686195|991906.549441|25542312.2609|0.000609162111|6169.82236043
1543795200|2018-12-03|2.2951227157|314062.641354|23245863.7784|0.000589379959|5969.46130458
1543881600|2018-12-04|2.31778709839|361799.046849|23475417.1478|0.000585759228|5932.78918285
1543968000|2018-12-05|2.1266231475|319964.618174|21539236.9465|0.000566496025|5737.68423713
1544054400|2018-12-06|1.86877200274|305952.097114|18927623.8309|0.000530735023|5375.48339472
1544140800|2018-12-07|1.77482271962|540098.881281|17976070.2506|0.000518963541|5256.25740947
1544227200|2018-12-08|1.77964099723|383668.043834|18024871.5736|0.000511962678|5185.35004294
1544313600|2018-12-09|1.87534907925|264676.074773|18994238.9289|0.000518878672|5255.3978244
1544400000|2018-12-10|1.80356529596|228268.529778|18267185.8452|0.000514913625|5215.23834107
1544486400|2018-12-11|1.71474273938|256818.050875|17367557.6743|0.000500715035|5071.42969558
1544572800|2018-12-12|1.75085525335|197889.865691|17733318.7618|0.000502116515|5085.62441072
1544659200|2018-12-13|1.6725076318|269862.526938|16939784.6621|0.000504728585|5112.08043549
1544745600|2018-12-14|1.62514469853|215481.021242|16460075.1079|0.000501203496|5076.37701181
1544832000|2018-12-15|1.63057837741|162296.206203|16515109.4458|0.000503768444|5102.35576728
1544918400|2018-12-16|1.65973437515|210700.374972|16810412.3275|0.00051024178|5167.92014248
1545004800|2018-12-17|1.87545877225|261232.237171|18995349.9408|0.000528914355|5357.04298627
1545091200|2018-12-18|1.9529902498|274426.073989|19780617.8279|0.000528398|5351.81314914
1545177600|2018-12-19|1.9247088652|448151.714182|19494173.3562|0.000513810508|5204.06555831
1545264000|2018-12-20|2.1573459623|337260.288067|21850409.1391|0.00052179868|5284.97276074
1545350400|2018-12-21|2.01041577318|339950.790442|20362245.0693|0.000515948471|5225.71964954
1545436800|2018-12-22|2.08472209261|248072.345643|21114847.3452|0.00051933914|5260.06161703
1545523200|2018-12-23|2.22395909815|1282365.05825|22525091.966|0.000556131541|5632.7088554
1545609600|2018-12-24|2.67772009078|7995168.87704|27120953.5077|0.000656529353|6649.57555513
1545696000|2018-12-25|2.33567911512|1713777.54433|23656634.2047|0.000612156955|6200.15526385
1545782400|2018-12-26|2.30967441943|1031742.77123|23393248.8922|0.000598780469|6064.67319604
1545868800|2018-12-27|2.07107110388|997300.5217|20976585.0108|0.000566666329|5739.40913992
1545955200|2018-12-28|2.31379136925|981475.948571|23434946.9043|0.000589663448|5972.33258751
1546041600|2018-12-29|2.23871597464|482062.088062|22674555.1464|0.00058598861|5935.11244979
1546128000|2018-12-30|2.26508793966|606514.124232|22941660.3004|0.000585906809|5934.28393858
1546214400|2018-12-31|2.13841214708|324414.69687|21658640.3564|0.000571355427|5786.90208338
1546300800|2019-01-01|2.29143196807|1010448.6385|23208482.502|0.000596180581|6038.34055515
1546387200|2019-01-02|2.35814667765|1313074.46748|23884194.1057|0.00059799693|6056.73721914
1546473600|2019-01-03|2.24818147901|536207.193446|22770425.3253|0.000585961182|5934.83464872
1546560000|2019-01-04|2.24448364589|300515.973262|22732972.2843|0.00058181647|5892.85545088
1546646400|2019-01-05|2.29200481406|352918.701372|23214284.501|0.000596069936|6037.21990108
1546732800|2019-01-06|2.46751848806|855836.489134|24991952.8275|0.000605283497|6130.53830295
1546819200|2019-01-07|2.4332688914|1167069.40173|24645060.0653|0.000604501566|6122.61861248
1546905600|2019-01-08|2.57703722049|1173248.78617|26101199.6307|0.000639328802|6475.36192258
1546992000|2019-01-09|2.57412781773|976896.446533|26071732.1082|0.000637903039|6460.9212601
1547078400|2019-01-10|2.19915014652|1191085.72615|22273817.5979|0.000597769821|6054.436974
1547164800|2019-01-11|2.19561429572|697214.766146|22238005.1746|0.000595442547|6030.86546995
1547251200|2019-01-12|2.13429249989|682734.653138|21616915.0243|0.000582932817|5904.16223204
1547337600|2019-01-13|1.97783700289|751552.661986|20032275.0633|0.000556674115|5638.20424839
1547424000|2019-01-14|2.12810390817|958962.763577|21554234.646|0.00057422394|5815.95545903
1547510400|2019-01-15|2.0479024103|733382.693909|20741923.7915|0.000564055522|5712.9659073
1547596800|2019-01-16|2.12649019383|1487794.07628|21537890.3419|0.000581801967|5892.70855905
1547683200|2019-01-17|2.20988649737|1454170.20727|22382559.3865|0.000600747061|6084.5915775
1547769600|2019-01-18|2.20585523487|936510.294178|22341729.2478|0.000603048678|6107.90321782
1547856000|2019-01-19|2.27371107012|1306518.11176|23028998.6003|0.000609808068|6176.36485523
1547942400|2019-01-20|2.15399782443|842144.323207|21816497.9428|0.000598164314|6058.43254708
1548028800|2019-01-21|2.13190666741|704783.344587|21592750.418|0.00059616536|6038.18639115
1548115200|2019-01-22|2.20192373194|784126.356206|22301909.5114|0.00061086882|6187.10854938
1548201600|2019-01-23|2.14937732837|1320893.32743|21769699.8256|0.000599526791|6072.23222521
1548288000|2019-01-24|2.19855585817|871885.550224|22267798.4225|0.000610563171|6184.01282166
1548374400|2019-01-25|2.15943047951|980607.834968|21871521.9113|0.000599880811|6075.81787256
1548460800|2019-01-26|2.12967862213|807982.256263|21570183.9397|0.000591173355|5987.62549198
1548547200|2019-01-27|2.08209971518|779690.156386|21088286.923|0.000580948551|5884.06484168
1548633600|2019-01-28|1.92993907238|863613.119477|19547146.8564|0.000556106203|5632.45222263
1548720000|2019-01-29|1.96768740122|780844.325487|19929476.0905|0.000570655633|5779.81430725
1548806400|2019-01-30|1.98705288839|875740.044808|20125617.0086|0.000569979717|5772.96837646
1548892800|2019-01-31|1.91208687066|855123.607037|19366333.0609|0.000552979027|5600.77901108
1548979200|2019-02-01|1.93422735952|819628.130476|19590580.2371|0.000554546343|5616.65337544
1549065600|2019-02-02|1.97640974797|870320.300221|20017819.2901|0.000561310885|5685.16719423
1549152000|2019-02-03|1.91963596017|640096.435325|19442793.0711|0.000554165293|5612.7939581
1549238400|2019-02-04|1.92970183146|686926.015666|19544743.9913|0.000557853669|5650.15121376
1549324800|2019-02-05|1.91089134541|854981.221122|19354224.3327|0.000551267831|5583.44737611
1549411200|2019-02-06|1.85717850422|1354976.87821|18810200.5291|0.000544026031|5510.09970927
1549497600|2019-02-07|1.89571298232|893219.793147|19200492.1778|0.0005576493|5648.08128787
1549584000|2019-02-08|2.04065898567|1374597.91925|20668559.6698|0.000556526105|5636.70514759
1549670400|2019-02-09|2.05493940852|817218.905599|20813197.1491|0.000559745406|5669.3114357
1549756800|2019-02-10|2.0999777874|1201441.05232|21269362.7446|0.00056907064|5763.7609036
1549843200|2019-02-11|2.14646237659|1684950.94328|21740176.1005|0.000588324843|5958.77469395
1549929600|2019-02-12|2.15611343608|1767809.8383|21837925.6512|0.000590145486|5977.21484919
1550016000|2019-02-13|2.11478970425|818710.263505|21419383.3945|0.000582254569|5897.29268188
1550102400|2019-02-14|2.05120285966|567630.540537|20775351.9807|0.00056711926|5743.99659499
1550188800|2019-02-15|2.19122641599|2483893.70507|22193563.0828|0.000605175627|6129.44575513
1550275200|2019-02-16|2.12201809847|3216009.88014|21492595.2825|0.000584612213|5921.17178468
1550361600|2019-02-17|2.69171027782|42651095.9281|27262651.3698|0.000732670175|7420.75836121
1550448000|2019-02-18|2.51171473306|6864015.24084|25439588.9751|0.000641444812|6496.79366559
1550534400|2019-02-19|2.47598399861|4673201.27465|25077694.6938|0.000627292824|6353.45702263
1550620800|2019-02-20|2.63343129699|4495831.0916|26672379.9912|0.000658387368|6668.39422801
1550707200|2019-02-21|2.54595570951|1968234.65011|25786394.4286|0.00064387445|6521.40195062
1550793600|2019-02-22|2.55056630744|1497666.45055|25833092.2939|0.000636761794|6449.36230266
1550880000|2019-02-23|2.82488622252|4055443.96149|28611507.2928|0.000681923442|6906.776414
1550966400|2019-02-24|2.51263265347|4219037.23321|25448886.0174|0.000659409659|6678.74837472
1551052800|2019-02-25|2.52903409745|2254867.72081|25615005.9943|0.000651360268|6597.2211233
1551139200|2019-02-26|2.47385307612|1384978.90102|25056111.9115|0.00064183273|6500.7226446
1551225600|2019-02-27|2.43437910171|1586793.16786|24656304.6918|0.000632134274|6402.49304429
1551312000|2019-02-28|2.40544169305|1248622.45465|24363215.7623|0.000624014444|6320.25236025
1551398400|2019-03-01|2.45628356402|1410695.26138|24878161.3025|0.00063641152|6445.8145962
1551484800|2019-03-02|2.44680751852|1226052.85929|24782184.3592|0.000633163739|6412.91985197
1551571200|2019-03-03|2.42819595812|1071152.18101|24593679.4942|0.000631163261|6392.65826039
1551657600|2019-03-04|2.30791072444|1309005.28304|23375385.5278|0.000613551971|6214.28450917
1551744000|2019-03-05|2.42837149964|1270398.81303|24595457.4445|0.000623238648|6312.39480736
1551830400|2019-03-06|2.41730944864|942914.441837|24483416.8426|0.000619196978|6271.45925755
1551916800|2019-03-07|2.44445541469|934444.769583|24758361.3693|0.000624943176|6329.65890632
1552003200|2019-03-08|2.39089963388|1038930.36115|24215928.3322|0.000612873357|6207.41125203
1552089600|2019-03-09|2.4681307273|1846063.43674|24998153.8162|0.000622744221|6307.38706524
1552176000|2019-03-10|2.46435626352|1258632.43656|24959924.6312|0.000623635077|6316.40998897
1552262400|2019-03-11|2.47786957549|2993616.71934|25096792.5237|0.000634500728|6426.46137807
1552348800|2019-03-12|2.58747447615|2392074.12896|26206912.0711|0.000661901018|6703.9817932
1552435200|2019-03-13|2.78997922156|11111218.7486|28257956.0933|0.000714149272|7233.17170833
1552521600|2019-03-14|2.77113572176|2503779.45786|28067102.059|0.00070613534|7152.00359896
1552608000|2019-03-15|2.75194143855|1733651.23153|27872695.1588|0.000694774841|7036.9402037
1552694400|2019-03-16|2.73016792335|1975692.90455|27652164.8294|0.000674327674|6829.84362648
1552780800|2019-03-17|2.6931925742|1395486.97728|27277664.6236|0.000669078104|6776.67401237
1552867200|2019-03-18|2.67502651239|1393231.60822|27093671.9354|0.000663365558|6718.81520367
1552953600|2019-03-19|2.71444306284|1603979.02436|27492897.5437|0.00066674435|6753.03687645
1553040000|2019-03-20|2.83447317436|4333777.03343|28708607.5372|0.000693453116|7023.55327712
1553126400|2019-03-21|2.70190857688|2393031.42126|27365943.5681|0.000670560776|6791.69107055
1553212800|2019-03-22|2.82639045881|6766868.64634|28626742.7622|0.000702388872|7114.05796574
1553299200|2019-03-23|2.81847442415|1797941.55409|28546566.1938|0.000698363651|7073.28901757
1553385600|2019-03-24|2.77630769402|1447661.71775|28119485.7341|0.000690251501|6991.12611945
1553472000|2019-03-25|2.67966140688|1590886.45287|27140615.8853|0.000676157869|6848.38052795
1553558400|2019-03-26|2.71445347835|1692838.68038|27493003.0359|0.000681153937|6898.98257871
1553644800|2019-03-27|2.87992151888|2712447.64141|29168925.4184|0.000704642733|7136.88591538
1553731200|2019-03-28|2.9621089425|2791050.92649|30001350.4738|0.000727950588|7372.95661373
1553817600|2019-03-29|2.94653058339|2532560.80691|29843567.0092|0.000718951027|7281.80568414
1553904000|2019-03-30|2.94540802407|2182570.28815|29832197.3073|0.000717227129|7264.34539855
1553990400|2019-03-31|2.94094634157|1930394.11643|29787007.7134|0.000716359737|7255.56012701
1554076800|2019-04-01|2.94553856013|1876500.80035|29833519.4255|0.000708371544|7174.65271189
1554163200|2019-04-02|3.24157365321|4063805.3278|32831873.8927|0.000664273526|6728.01144416
1554249600|2019-04-03|3.36473124882|7030330.08957|34079260.2182|0.000676596921|6852.8274113
1554336000|2019-04-04|3.42064548799|3207773.89661|34645580.6062|0.000694857872|7037.78117282
1554422400|2019-04-05|3.67057514505|2369894.62804|37176961.923|0.000728768622|7381.24196893
1554508800|2019-04-06|3.53719649477|2440883.27883|35826052.9219|0.000699075947|7080.50341864
1554595200|2019-04-07|3.57287267747|1317776.69451|36187394.6826|0.000687236674|6960.59082072
1554681600|2019-04-08|3.50800227515|2132046.05462|35530362.9146|0.000663167129|6716.80544033
1554768000|2019-04-09|3.44379311925|1934737.56976|34880028.4984|0.000661637014|6701.30786166
1554854400|2019-04-10|3.39975330972|1825139.52819|34433976.7879|0.00063850506|6467.01875461
1554940800|2019-04-11|3.11864013374|2059644.92657|31586757.0944|0.000615785907|6236.91065094
1555027200|2019-04-12|3.09592037333|1638778.46047|31356642.8387|0.000608290933|6160.99874286
1555113600|2019-04-13|3.11722667837|1438732.72002|31572441.0883|0.000611630282|6194.82092215
1555200000|2019-04-14|3.20877237287|1795536.31752|32499650.2215|0.000620925844|6288.9698609
1555286400|2019-04-15|3.05626797732|1677079.15018|30955028.4981|0.000603158191|6109.01240657
1555372800|2019-04-16|3.12230191494|1387990.54308|31623844.988|0.000596364527|6040.20362923
1555459200|2019-04-17|3.22791264151|4253653.09169|32693510.0419|0.000614613601|6225.03709604
1555545600|2019-04-18|3.24682996453|1693340.40922|32885111.7854|0.000612796076|6206.62852107
1555632000|2019-04-19|3.19005992913|1774166.56899|32310123.5721|0.000601465429|6091.86747807
1555718400|2019-04-20|3.17939823057|1616234.8419|32202137.8898|0.00059562871|6032.75099865
1555804800|2019-04-21|3.04517978025|1954774.61229|30842723.0789|0.000572991205|5803.46985655
1555891200|2019-04-22|3.06602480259|1363151.52346|31053849.2842|0.000567849103|5751.38871866
1555977600|2019-04-23|2.89761381573|2022823.65835|29348119.6374|0.000519997406|5266.728782
1556064000|2019-04-24|2.72648440673|1917365.08176|27614856.7914|0.000498911426|5053.16206708
1556150400|2019-04-25|2.61439066562|1728953.4189|26479529.3344|0.00050175278|5081.9403662
1556236800|2019-04-26|2.56483313808|1578841.99062|25977592.1062|0.000485823824|4920.60592479
1556323200|2019-04-27|2.62694695308|1310216.71747|26606704.1238|0.000498633603|5050.34817153
1556409600|2019-04-28|2.5265326057|2124190.68469|25589669.9475|0.000478044684|4841.81587687
1556496000|2019-04-29|2.59527546348|2235872.33653|26285923.3969|0.000494587593|5009.36866457
1556582400|2019-04-30|2.63470290038|1963586.15928|26685259.2673|0.000492400948|4987.22150378
1556668800|2019-05-01|2.65274636797|1671954.11766|26868010.2753|0.00049100409|4973.07360199
1556755200|2019-05-02|2.73196451431|3546408.97576|27670361.3766|0.000496244095|5026.14633818
1556841600|2019-05-03|2.66560497462|2114796.94489|26998247.0668|0.000462113598|4680.45986202
1556928000|2019-05-04|2.54998191772|1778000.8619|25827173.3756|0.000437302123|4429.15993629
1557014400|2019-05-05|2.52558666|1753685.69426|25580089.0546|0.000435768412|4413.62593598
1557100800|2019-05-06|2.52264026348|2113984.17643|25550246.8455|0.000438963804|4445.99006477
1557187200|2019-05-07|2.48635789391|2087638.21382|25182765.3967|0.000426512951|4319.8831552
1557273600|2019-05-08|2.37056824862|2404439.09333|24010004.4359|0.000396253265|4013.40170481
1557360000|2019-05-09|2.16782598499|3020180.74841|21956554.74|0.000351091734|3555.98877849
1557446400|2019-05-10|2.32158933393|3191426.81399|23513927.6156|0.000363951137|3686.23363571
1557532800|2019-05-11|2.61157300595|2596282.27797|26450991.0204|0.000362478246|3671.31564317
1557619200|2019-05-12|2.4465849354|2103018.52353|24779929.9539|0.000350897098|3554.01743207
1557705600|2019-05-13|2.48611302022|1853951.91771|25180285.2241|0.000318124122|3222.08043781
1557792000|2019-05-14|2.62014894942|2477307.90281|26537851.3927|0.00032774738|3319.54840457
1557878400|2019-05-15|3.01735865155|3364119.02623|30560940.2515|0.000367738825|3724.59676056
1557964800|2019-05-16|2.82749088154|3074292.21849|28637888.2564|0.000358595233|3631.98703097
1558051200|2019-05-17|2.66311753253|2462076.16452|26973053.3202|0.000362630086|3672.85353565
1558137600|2019-05-18|2.53619966032|1762965.85988|25687581.5029|0.000348800322|3532.78049823
1558224000|2019-05-19|2.61871395934|3263785.16441|26523317.2749|0.000319445363|3235.46246226
1558310400|2019-05-20|2.62095385917|2774416.80195|26546003.8206|0.000328509943|3327.27192868
1558396800|2019-05-21|2.79279214104|4133032.51302|28286446.3969|0.000350706667|3552.08867547
1558483200|2019-05-22|2.75202636953|2647992.1067|27873555.3716|0.000358333662|3629.33774176
1558569600|2019-05-23|2.95890761889|6869585.20965|29968926.2674|0.000375407912|3802.27215041
1558656000|2019-05-24|3.063656821|6623326.72082|31029865.4784|0.000383562577|3884.86565639
1558742400|2019-05-25|3.04739114291|3902655.49229|30865120.5894|0.000378438317|3832.96522897
1558828800|2019-05-26|3.0045967567|4422494.70627|30431682.9934|0.000346422451|3508.69652879
1558915200|2019-05-27|3.19779804926|7638972.01738|32388498.1554|0.000363147687|3678.09599273
1559001600|2019-05-28|3.25159758195|3486841.21992|32933400.003|0.000372891267|3776.78262584
1559088000|2019-05-29|3.50174214896|6647816.23347|35466958.0084|0.000404382135|4095.73394935
1559174400|2019-05-30|3.28896653112|3488522.027|33311886.7375|0.000395333555|4004.08653694
1559260800|2019-05-31|3.3210994145|2397003.21328|33637340.6336|0.000387322733|3922.94992682
1559347200|2019-06-01|3.43394541956|2758310.1752|34780287.3021|0.000400973706|4061.21210192
1559433600|2019-06-02|3.40835469915|2210109.54049|34521094.8865|0.00038983999|3948.44564995
1559520000|2019-06-03|3.12919356611|2372684.90181|31693646.2161|0.000381190832|3860.84373338
1559606400|2019-06-04|2.87322779077|2725821.07903|29101128.8293|0.00037277027|3775.55712284
1559692800|2019-06-05|2.91185570289|3001230.46378|29492366.8128|0.000372158683|3769.36274029
1559779200|2019-06-06|2.90845992415|3962341.25227|29457973.0919|0.000371829613|3766.0297959
1559865600|2019-06-07|2.98669082483|3620821.05872|30250324.9988|0.00037129648|3760.63002489
1559952000|2019-06-08|3.33154789632|18144643.0627|33743166.7768|0.00041884516|4242.22089172
1560038400|2019-06-09|3.04086183285|5225279.07843|30798989.2879|0.00039552957|4006.07185039
1560124800|2019-06-10|3.15430818574|4196313.77681|31948016.5044|0.000394272268|3993.33742411
1560211200|2019-06-11|3.15055998275|3395393.13258|31910053.2985|0.000397410886|4025.12652453
1560297600|2019-06-12|3.1757236576|6516980.57161|32164920.4365|0.000389857503|3948.62302818
1560384000|2019-06-13|3.11818410366|3498734.24536|31582138.2507|0.000378837682|3837.0101475
1560470400|2019-06-14|3.16860441043|5524301.97433|32092814.0306|0.000364465763|3691.44596088
1560556800|2019-06-15|3.31533763857|3719978.90223|33578983.2057|0.000375107138|3799.22579852
1560643200|2019-06-16|3.38318867594|3433885.54511|34266203.9635|0.000376140217|3809.68921014
1560729600|2019-06-17|3.29246782182|3625928.44185|33347349.1231|0.000353255731|3577.90655183
1560816000|2019-06-18|3.13379562845|3357310.42918|31740257.6298|0.000345064684|3494.94455531
1560902400|2019-06-19|3.32859195428|6301440.77451|33713227.887|0.000358935045|3635.42877437
1560988800|2019-06-20|3.23904107182|2117696.14178|32806222.9584|0.000339979695|3443.44187931
1561075200|2019-06-21|3.31470315227|1987418.17051|33572556.8905|0.000326746968|3309.41585658
1561161600|2019-06-22|3.55992657637|6516564.98546|36056271.7145|0.000332650847|3369.21255767
1561248000|2019-06-23|3.41310937771|3455312.18312|34569252.0545|0.000314416649|3184.52976057
1561334400|2019-06-24|3.55775419234|2537372.33126|36034268.9942|0.000323106084|3272.53961771
1561420800|2019-06-25|3.8693693|3341208.4655|39190423.6932|0.000328165269|3323.78094112
1561507200|2019-06-26|3.52814966075|3659066.40644|35734423.1934|0.000271057686|2745.37391911
1561593600|2019-06-27|3.3598800668|2249944.21934|34030125.627|0.000300450529|3043.07565844
1561680000|2019-06-28|3.5342139672|2324731.2928|35795844.7639|0.000284848827|2885.0557683
1561766400|2019-06-29|3.48058681661|2195436.0541|35252688.8668|0.000291034271|2947.70426532
1561852800|2019-06-30|3.19243830086|1886558.99526|32334212.6131|0.000295127335|2989.16035285
1561939200|2019-07-01|3.2023480252|2180376.70252|32434582.0185|0.00030258975|3064.74249116
1562025600|2019-07-02|3.19946520748|2032895.12433|32405383.7592|0.00029620076|3000.0324039
1562112000|2019-07-03|3.24149689337|1924231.91711|32831096.4402|0.000270999407|2744.78364754
1562198400|2019-07-04|3.09841301827|1967892.98474|31381889.2816|0.000276263231|2798.0976315
1562284800|2019-07-05|3.03363320629|1971588.24769|30725775.0466|0.000276325935|2798.73272113
1562371200|2019-07-06|3.05705752723|1931054.0586|30963025.3557|0.000272743334|2762.44679435
1562457600|2019-07-07|3.17217444566|2200803.18742|32128972.6866|0.000277025316|2805.81631424
1562544000|2019-07-08|3.17704763806|2399102.83412|32178330.2072|0.000258591766|2619.11440531
1562630400|2019-07-09|3.05414876924|2152856.5577|30933564.3637|0.000242897583|2460.15783291
1562716800|2019-07-10|2.85203134422|1670774.61031|28886443.2677|0.000234609335|2376.2113482
1562803200|2019-07-11|2.6533700088|1166427.11719|26874326.7435|0.000233598822|2365.97649348
1562889600|2019-07-12|2.72499124638|1731491.73858|27599733.5033|0.000230619018|2335.79592083
1562976000|2019-07-13|2.64047623443|1866495.31928|26743733.7602|0.00023177566|2347.51082487
1563062400|2019-07-14|2.27254583411|1446029.05751|23017196.6529|0.000221580823|2244.25369159
1563148800|2019-07-15|2.29706502219|1924757.6069|23265536.1871|0.000210834895|2135.41490195
1563235200|2019-07-16|1.95758534389|867562.164124|19827158.6645|0.000206547719|2091.99277527
1563321600|2019-07-17|2.0628059372|1290374.95489|20892872.3024|0.00021279636|2155.28135522
1563408000|2019-07-18|2.26922832916|953061.534506|22983595.7184|0.000212743822|2154.74923065
1563494400|2019-07-19|2.3284649803|2060124.33358|23583566.7411|0.000221111395|2239.49914872
1563580800|2019-07-20|2.35319473493|1395841.15988|23834038.9723|0.00021855338|2213.59061327
1563667200|2019-07-21|2.31535066806|1247863.29707|23450740.0675|0.000218447745|2212.52070237
1563753600|2019-07-22|2.32087526919|1134180.35488|23506695.3001|0.000224388615|2272.69206218
1563840000|2019-07-23|2.22080818877|2303975.71184|22493178.3738|0.000224306658|2271.86197095
1563926400|2019-07-24|2.22043452441|2415805.7891|22489393.761|0.000226299554|2292.04676918
1564012800|2019-07-25|2.24069292891|2357338.31877|22694578.4809|0.000226062206|2289.64281961
1564099200|2019-07-26|2.22524086726|2043921.91601|22538074.2043|0.000225448068|2283.42259958
1564185600|2019-07-27|2.13889767147|1603625.50839|21663557.9295|0.000225677402|2285.74538035
1564272000|2019-07-28|2.11598974985|1949588.9872|21431537.9065|0.000221503262|2243.46812469
1564358400|2019-07-29|2.14242146509|2505768.44115|21699248.2331|0.000225064463|2279.53730424
1564444800|2019-07-30|2.16710320554|1317033.34814|21949234.1586|0.000225565487|2284.61186325
1564531200|2019-07-31|2.16515245172|1817128.13094|21929476.1922|0.000214677014|2174.32932438
1564617600|2019-08-01|2.12892246603|2086276.63476|21562525.3071|0.00020471059|2073.38564364
1564704000|2019-08-02|2.0953985025|1368245.14009|21222982.0294|0.000199216933|2017.74382485
1564790400|2019-08-03|2.08583758723|1555345.75779|21126145.4932|0.000192745361|1952.19731611
1564876800|2019-08-04|2.08110888963|2162404.39977|21078251.4701|0.00018970592|1921.41271755
1564963200|2019-08-05|2.0756074336|2334255.55569|21022530.6598|0.000175814697|1780.71720032
1565049600|2019-08-06|1.93258268293|1477361.86456|19573922.3356|0.000168370288|1705.31743353
1565136000|2019-08-07|2.01887431756|4229175.22988|20447916.3797|0.000169057082|1712.27354078
1565222400|2019-08-08|1.95123090446|3830125.49234|19762798.5183|0.00016305904|1651.52312151
1565308800|2019-08-09|1.81572926934|1511556.28494|18390387.1304|0.000153059003|1550.2389957
1565395200|2019-08-10|1.8201855191|3384935.07933|18435521.6995|0.000160311929|1623.69935084
1565481600|2019-08-11|1.85650452778|3738092.26242|18803374.2429|0.00016110485|1631.73035216
1565568000|2019-08-12|1.82027453965|3382930.58427|18436423.3331|0.000159917065|1619.70002013
1565654400|2019-08-13|1.80871596238|3546149.69815|18319353.7268|0.000166000744|1681.31780307
1565740800|2019-08-14|1.67715704745|2393766.23314|16986875.6879|0.000166853009|1689.94986268
1565827200|2019-08-15|1.69303435679|2819423.4615|17147687.0325|0.000164188227|1662.95995101
1565913600|2019-08-16|1.66110112608|2779361.71712|16824255.2936|0.000160116328|1621.71823054
1566000000|2019-08-17|1.66516590914|2507794.81233|16865424.9411|0.000162745074|1648.34315609
1566086400|2019-08-18|1.66900158911|3479153.51597|16904274.1466|0.000161321494|1633.92460386
1566172800|2019-08-19|1.71697130517|3676621.56215|17390129.4246|0.000157288643|1593.07837618
1566259200|2019-08-20|1.67369141191|4435431.9445|16951774.4311|0.000155500812|1574.97055319
1566345600|2019-08-21|1.59929335466|3370701.33066|16198243.0002|0.000157751585|1597.76722641
1566432000|2019-08-22|1.66372310748|3762769.9877|16850811.7047|0.000164220106|1663.28283348
1566518400|2019-08-23|1.7145831972|3488147.95804|17365941.7713|0.000164737597|1668.52417644
1566604800|2019-08-24|1.75823622165|4052619.49812|17808075.9774|0.000173055418|1752.77018759
1566691200|2019-08-25|1.77864758381|3408262.5734|18014809.9098|0.000175434678|1776.86822534
1566777600|2019-08-26|1.74433995494|4503760.50126|17667329.3756|0.000168196915|1703.56144675
1566864000|2019-08-27|1.70381510494|2875617.74126|17256878.4937|0.000167278496|1694.25935462
1566950400|2019-08-28|1.61209636051|3134006.20629|16327916.6459|0.000165268239|1673.89871766
1567036800|2019-08-29|1.49301097627|2853893.00941|15121775.2047|0.000156990483|1590.05849986
1567123200|2019-08-30|1.50923063136|2737454.38966|15286053.9555|0.000157241438|1592.60026624
1567209600|2019-08-31|1.50289350242|2502072.40711|15221869.1365|0.00015605295|1580.56281396
1567296000|2019-09-01|1.46928968758|939653.702339|14881517.0949|0.000150573289|1525.0627519
1567382400|2019-09-02|1.46242737257|2711378.55192|14812012.9943|0.000141341566|1431.56039849
1567468800|2019-09-03|1.45244492864|3384951.70161|14710907.0577|0.000136719485|1384.74622835
1567555200|2019-09-04|1.43196866715|2495159.10757|14503515.8006|0.000135161599|1368.96737457
1567641600|2019-09-05|1.40572910419|2630935.32112|14237751.6643|0.000132922763|1346.29160376
1567728000|2019-09-06|1.40904383333|4439616.81977|14271324.4844|0.000136096074|1378.4320879
1567814400|2019-09-07|1.3944679447|2965792.87089|14123694.4169|0.000132588586|1342.90693375
1567900800|2019-09-08|1.41803492455|3435370.62013|14362389.6289|0.000135810501|1375.53969743
1567987200|2019-09-09|1.39262182159|2350461.64537|14104996.1895|0.000134748457|1364.78291742
1568073600|2019-09-10|1.38286779864|2299233.77518|14006203.7863|0.000136701375|1384.56280347
1568160000|2019-09-11|1.35392996814|1819336.36039|13713110.5843|0.000133020289|1347.27938367
1568246400|2019-09-12|1.2975928118|1913527.93635|13142506.7325|0.000124647167|1262.47326325
1568332800|2019-09-13|1.28136215345|1106059.69479|12978116.5365|0.000123677072|1252.6477772
1568419200|2019-09-14|1.30540047758|2396725.38148|13221585.7002|0.000126027639|1276.45520149
1568505600|2019-09-15|1.32256431071|2460043.75193|13395427.4404|0.000127812235|1294.53025919
1568592000|2019-09-16|1.3105651447|2247690.96127|13273895.3861|0.000127526659|1291.63783834
1568678400|2019-09-17|1.35320795661|1581942.44578|13705797.7807|0.000132132799|1338.29055205
1568764800|2019-09-18|1.43503183403|2583484.06642|14534540.7038|0.000140713559|1425.19970802
1568851200|2019-09-19|1.42533595022|2941495.77286|14436337.1556|0.000138834827|1406.1712056
1568937600|2019-09-20|1.40487762508|1902225.15453|14229127.5645|0.000137981449|1397.52787311
1569024000|2019-09-21|1.38679452113|1833660.66366|14045975.1046|0.000138406557|1401.83352639
1569110400|2019-09-22|1.33052768664|1982930.27605|13476083.4989|0.000132122729|1338.18855931
1569196800|2019-09-23|1.30592926602|1766082.79151|13226941.4679|0.000134226108|1359.49237081
1569283200|2019-09-24|1.04395296788|1295815.59523|10573547.2515|0.000121100275|1226.54901061
1569369600|2019-09-25|1.08418156748|1416984.01942|10980997.5982|0.000127746255|1293.861989
1569456000|2019-09-26|1.05141203518|1132165.23777|10649095.483|0.000129500706|1311.63172683
1569542400|2019-09-27|1.08786861776|1103614.32649|11018341.4265|0.000131833371|1335.25783295
1569628800|2019-09-28|1.20059284615|1799235.34448|12160054.6951|0.000145598496|1474.67618232
1569715200|2019-09-29|1.19399070325|1533494.16939|12093185.7153|0.000147330127|1492.21479064
1569801600|2019-09-30|1.22481409952|1605029.68736|12405376.6348|0.000147677072|1495.72877974
1569888000|2019-10-01|1.223375442|957876.466759|12390805.3718|0.000146630094|1485.12459383
1569974400|2019-10-02|1.27328979456|1350299.56052|12896356.6577|0.000151707789|1536.55339346
1570060800|2019-10-03|1.26737769371|1406965.49205|12836476.6826|0.000153435705|1554.05437486
1570147200|2019-10-04|1.2700883444|1376079.78972|12863931.1696|0.000154776718|1567.63665754
1570233600|2019-10-05|1.27604138064|1179430.57677|12924225.7536|0.000156540673|1585.50265545
1570320000|2019-10-06|1.20972493996|1295050.81864|12252547.9667|0.000151439825|1533.83935355
1570406400|2019-10-07|1.24560572935|1076179.40216|12615962.0608|0.000151062659|1530.01927483
1570492800|2019-10-08|1.24611383966|825850.950727|12621108.3926|0.000151433549|1533.77578787
1570579200|2019-10-09|1.2816434398|1087397.34882|12980965.5101|0.000149102168|1510.16268659
1570665600|2019-10-10|1.25416250208|1237589.83261|12702628.2647|0.000146062585|1479.3766498
1570752000|2019-10-11|1.23321284361|1040700.19047|12490442.2653|0.000148191408|1500.93816768
1570838400|2019-10-12|1.29439379869|1753151.90204|13110105.9277|0.000155267224|1572.6046863
1570924800|2019-10-13|1.28009046177|1076393.14316|12965236.3661|0.00015383843|1558.13332472
1571011200|2019-10-14|1.3005453817|1140542.127|13172411.4679|0.000155294815|1572.8841383
1571097600|2019-10-15|1.35429401876|1367203.60009|13716797.8255|0.000165049733|1671.68560693
1571184000|2019-10-16|1.28586146714|2217056.65588|13023687.2733|0.000159783433|1618.34654511
1571270400|2019-10-17|1.36277996404|5084244.67214|13802746.6624|0.000168163236|1703.22033321
1571356800|2019-10-18|1.26910262429|1623988.1846|12853947.4265|0.000159170902|1612.14260138
1571443200|2019-10-19|1.24450021485|1274572.68083|12604764.9952|0.000155785291|1577.85186321
1571529600|2019-10-20|1.21795973233|1199046.81016|12335953.0328|0.000148132831|1500.34487785
1571616000|2019-10-21|1.23913023769|1127284.28184|12550375.8522|0.000150312003|1522.41634928
1571702400|2019-10-22|1.20772153331|1076896.48665|12232256.7127|0.000149503731|1514.22986728
1571788800|2019-10-23|1.16696569429|1360089.04838|11819466.2873|0.000155291634|1572.85191994
1571875200|2019-10-24|1.13997842216|1239499.03687|11546129.0721|0.000152129197|1540.82157176
1571961600|2019-10-25|1.20427127364|1507187.67236|12197311.1885|0.000139050098|1408.35155104
1572048000|2019-10-26|1.34580448495|2016905.68904|13630812.6426|0.000145571501|1474.40276684
1572134400|2019-10-27|1.48135561859|5676752.45738|15003725.3701|0.000155087921|1570.78863826
1572220800|2019-10-28|1.54425822291|3579952.2251|15640826.5418|0.000166835941|1689.77699157
1572307200|2019-10-29|1.72857628104|5239623.47982|17507668.9733|0.000183351036|1857.04806864
1572393600|2019-10-30|1.76306281207|3578677.80641|17856961.4957|0.000191518051|1939.76666005
1572480000|2019-10-31|1.66806164666|2162715.16097|16894754.0569|0.000181319231|1836.46918546
1572566400|2019-11-01|1.60733924297|1309717.63357|16279734.775|0.000173558053|1757.86106341
1572652800|2019-11-02|1.61923420055|1042341.79667|16400211.3673|0.000173649674|1758.78903527
1572739200|2019-11-03|1.59325898707|1018103.36047|16137124.6617|0.000172517354|1747.32047357
1572825600|2019-11-04|1.6066568215|1179590.8194|16272822.9544|0.000170691923|1728.83182367
1572912000|2019-11-05|1.57115885901|1023010.86038|15913286.2748|0.00016817279|1703.3170997
1572998400|2019-11-06|1.5166882428|1266892.93046|15361587.4416|0.000162024111|1641.04097239
1573084800|2019-11-07|1.52175522663|1739661.71813|15412907.7545|0.00016420234|1663.10289277
1573171200|2019-11-08|1.47954584619|1719506.99255|14985395.3164|0.000168037012|1701.94188919
1573257600|2019-11-09|1.48459767979|1583298.25975|15036562.1821|0.000168444294|1706.06699406
1573344000|2019-11-10|1.49208239317|1492296.7441|15112370.1667|0.000164770372|1668.85613393
1573430400|2019-11-11|1.47466202963|1931696.10634|14935930.1903|0.000168382923|1705.44540555
1573516800|2019-11-12|1.53541773247|3188333.07439|15551286.7385|0.000174169295|1764.05195167
1573603200|2019-11-13|1.58651867143|1971973.42004|16068856.2166|0.000180117095|1824.29350112
1573689600|2019-11-14|1.50316335437|1839925.01805|15224602.2983|0.000172616782|1748.32751765
1573776000|2019-11-15|1.49662608001|1931066.95701|15158390.3314|0.000176239695|1785.02173949
1573862400|2019-11-16|1.5051309151|1641325.80761|15244530.4914|0.000176023046|1782.82743715
1573948800|2019-11-17|1.53068645381|2064456.87285|15503366.5735|0.000178443784|1807.34557965
1574035200|2019-11-18|1.4127395688|1784868.47722|14308756.2796|0.00017001937|1722.01995461
1574121600|2019-11-19|1.33599277334|2093649.48068|13531435.947|0.000162803926|1648.93923122
1574208000|2019-11-20|1.29474126882|1611341.30945|13113625.2355|0.000161292887|1633.63486143
1574294400|2019-11-21|1.18875334121|1626072.855|12040139.748|0.000155540002|1575.36748421
1574380800|2019-11-22|1.0871288224|1650277.49478|11010848.5016|0.000148991608|1509.04289344
1574467200|2019-11-23|1.10781519657|1469513.97349|11220367.8587|0.000149749341|1516.71749749
1574553600|2019-11-24|1.01936465499|2484580.95753|10324507.5953|0.000144633467|1464.90200662
1574640000|2019-11-25|1.05721311376|2325947.13783|10707850.9829|0.000147941968|1498.41174579
1574726400|2019-11-26|1.06319618034|993663.976011|10768449.7255|0.000147290314|1491.81154964
1574812800|2019-11-27|1.13524636804|1664871.01946|11498201.053|0.000150729828|1526.64823761
1574899200|2019-11-28|1.08039842954|1790620.74344|10942680.5581|0.000144765251|1466.23676441
1574985600|2019-11-29|1.1406469248|1112452.8993|11552899.9176|0.00014696703|1488.53720802
1575072000|2019-11-30|1.11932266977|998126.60131|11336919.8638|0.000147870193|1497.68478167
1575158400|2019-12-01|1.1111879406|980021.729581|11254528.2754|0.000149669208|1515.90588041
1575244800|2019-12-02|1.08158820693|1151683.01242|10954731.0698|0.000147717832|1496.14161231
1575331200|2019-12-03|1.05728225538|1044035.04982|10708551.2752|0.000144434596|1462.88776654
1575417600|2019-12-04|1.03359749456|1110241.74303|10468663.1333|0.000142525174|1443.54842429
1575504000|2019-12-05|1.05002561653|845622.31541|10635053.3149|0.000140975062|1427.8483085
1575590400|2019-12-06|1.10081373115|968605.494187|11149454.3907|0.000145861165|1477.33659249
1575676800|2019-12-07|1.0776485797|898870.799779|10914829.0474|0.000142617077|1444.47925234
1575763200|2019-12-08|1.11059251342|1074878.84203|11248497.5656|0.000146819381|1487.04176357
1575849600|2019-12-09|1.0726662453|940567.519313|10864366.0957|0.000144937283|1467.97916904
1575936000|2019-12-10|1.03614080542|1132202.16508|10494422.7397|0.000142363802|1441.91398814
1576022400|2019-12-11|1.04556257707|947895.613921|10589849.9771|0.000144866385|1467.2610875
1576108800|2019-12-12|1.05022262284|931396.903577|10637048.6687|0.000144995601|1468.56983561
1576195200|2019-12-13|1.05310526221|884093.822177|10666245.1215|0.00014486258|1467.22254903
1576281600|2019-12-14|1.04144309231|970679.832245|10548126.2902|0.00014617414|1480.50652068
1576368000|2019-12-15|1.02308116237|887407.711723|10362149.7761|0.000143042224|1448.78530064
1576454400|2019-12-16|0.993148396558|859623.764863|10058979.496|0.000143260181|1450.99285089
1576540800|2019-12-17|0.906820684439|1114423.06073|9184620.04567|0.000136558784|1383.11858834
1576627200|2019-12-18|1.00106318857|1243396.6892|10139143.4784|0.000137569097|1393.35141738
1576713600|2019-12-19|0.990454405419|1073472.17073|10031693.7432|0.000137508789|1392.74059533
1576800000|2019-12-20|1.00149684064|959353.751992|10143535.6692|0.000138734217|1405.15218978
1576886400|2019-12-21|0.972184209589|784078.157779|9846646.34663|0.000135191599|1369.27122582
1576972800|2019-12-22|0.988315132927|918107.018156|10010026.389|0.000131572045|1332.61102519
1577059200|2019-12-23|0.991357944133|992472.514177|10040845.1223|0.000134775427|1365.0560797
1577145600|2019-12-24|0.996377021874|809895.085311|10091680.2243|0.000136070004|1378.16804116
1577232000|2019-12-25|0.956989529713|877439.922589|9692748.92923|0.000131542137|1332.30810575
1577318400|2019-12-26|0.945444041798|883060.015096|9575811.89685|0.000130604828|1322.81468861
1577404800|2019-12-27|0.953555314756|842669.598704|9657965.91195|0.00013080161|1324.80777052
1577491200|2019-12-28|0.95140438271|1001372.80331|9636180.46536|0.000130008975|1316.77966592
1577577600|2019-12-29|0.965823745606|1055714.34707|9782225.18156|0.000130118409|1317.88805452
1577664000|2019-12-30|0.939376368269|925427.841719|9514356.22333|0.000128805293|1304.58832311
1577750400|2019-12-31|0.907832674003|990181.556678|9194869.85558|0.000126200067|1278.20161695
1577836800|2020-01-01|0.928329879842|1095762.28828|9402473.24494|0.000128931583|1305.86743561
1577923200|2020-01-02|0.895848207117|979870.69729|9073486.67952|0.000128244514|1298.90854305
1578009600|2020-01-03|0.939129672347|1064403.89538|9511857.59449|0.00012786174|1295.0316644
1578096000|2020-01-04|0.953805121591|873511.709081|9660496.04928|0.000128707236|1303.59516504
1578182400|2020-01-05|0.93632808588|880612.460484|9483482.07586|0.000126337606|1279.59466353
1578268800|2020-01-06|0.995659988003|1352373.59903|10084417.8363|0.000128154449|1297.99633095
1578355200|2020-01-07|1.00086727375|1513196.04079|10137159.1796|0.000122599829|1241.73705602
1578441600|2020-01-08|0.968042381898|1350104.32587|9804696.36215|0.00011980926|1213.47312643
1578528000|2020-01-09|0.925825499895|1051584.59941|9377107.94543|0.000117504391|1190.12854862
1578614400|2020-01-10|0.963589743637|1250998.96328|9759598.37163|0.000117992207|1195.06933205
1578700800|2020-01-11|0.972625282412|2329130.68807|9851113.69763|0.000121010359|1225.63830764
1578787200|2020-01-12|0.978126111705|2606925.73885|9906828.1601|0.00011939296|1209.25668387
1578873600|2020-01-13|0.955529197001|1707081.61901|9677958.13174|0.000117326421|1188.32600171
1578960000|2020-01-14|1.11180379614|2999642.08331|11260765.8913|0.000125943981|1275.60788188
1579046400|2020-01-15|1.0925885366|3153979.99022|11066146.535|0.00012405896|1256.51568211
1579132800|2020-01-16|1.09173281006|2668909.41915|11057479.4156|0.000125144386|1267.50928379
1579219200|2020-01-17|1.27221909782|3922677.10344|12885512.2394|0.000142481099|1443.10201615
1579305600|2020-01-18|1.25324427014|6466180.22287|12693328.0671|0.000140139892|1419.38939346
1579392000|2020-01-19|1.13013643806|3708800.31632|11446445.7654|0.00012980756|1314.73965925
1579478400|2020-01-20|1.11649587762|3552486.02067|11308289.0526|0.000128960721|1306.1625562
1579564800|2020-01-21|1.14288529854|2761728.60842|11575571.0065|0.000130676772|1323.54336443
1579651200|2020-01-22|1.14060216942|2522537.5741|11552446.6183|0.000131392519|1330.79271852
1579737600|2020-01-23|1.1079309566|2461419.48359|11221540.3197|0.000131794307|1334.8621781
1579824000|2020-01-24|1.12161426453|2073577.51237|11360129.9951|0.000132807175|1345.12088514
1579910400|2020-01-25|1.1058525456|2386623.32429|11200489.3935|0.000132154955|1338.51495633
1579996800|2020-01-26|1.13215503546|2380917.74497|11466890.877|0.00013169448|1333.8510928
1580083200|2020-01-27|1.1004921958|2659118.46699|11146197.76|0.000123514538|1251.00157188
1580169600|2020-01-28|1.11125229713|3694795.84416|11255180.1025|0.000118741419|1202.65763222
1580256000|2020-01-29|1.13171405794|4594290.5442|11462424.4913|0.000121472476|1230.31880196
1580342400|2020-01-30|1.18097554344|4565522.04506|11961363.2947|0.00012419564|1257.90002842
1580428800|2020-01-31|1.25243206255|4514987.22511|12685101.724|0.00013394237|1356.61856592
1580515200|2020-02-01|1.25644884096|3149963.47651|12725785.1625|0.000133766157|1354.83381455
1580601600|2020-02-02|1.27088215349|4491073.08815|12871971.1658|0.000136005187|1377.51155027
1580688000|2020-02-03|1.26619972318|3263892.70198|12824545.7552|0.000136245424|1379.94476072
1580774400|2020-02-04|1.33339276171|4944268.14284|13505102.0539|0.000145234521|1470.989707
1580860800|2020-02-05|1.48438274159|6429141.2135|15034385.2074|0.000154407285|1563.89490154
1580947200|2020-02-06|1.4634986843|4735677.49198|14822863.6414|0.000150414022|1523.44963598
1581033600|2020-02-07|1.45140333695|4480307.37611|14700357.4264|0.000148163706|1500.65759143
1581120000|2020-02-08|1.45007300931|4729857.56051|14686883.369|0.000146989909|1488.76893512
1581206400|2020-02-09|1.5509685917|4498724.7974|15708791.674|0.000153308155|1552.76250061
1581292800|2020-02-10|1.57765866696|6006539.74626|15979118.7678|0.000160060957|1621.15741229
1581379200|2020-02-11|1.6273884658|4066101.83279|16482800.8244|0.000159419162|1614.65707178
1581465600|2020-02-12|2.03022243344|16279856.1453|20562854.354|0.000196611632|1991.35635905
1581552000|2020-02-13|1.93384370901|8934080.80759|19586694.4808|0.000189325618|1917.56087624
1581638400|2020-02-14|2.37785772613|24772055.1191|24083834.9984|0.000230588727|2335.48912222
1581724800|2020-02-15|2.23213627723|15260505.3984|22607913.503|0.000225709418|2286.06965041
1581811200|2020-02-16|2.13793446413|8016737.2061|21653802.2043|0.000215204469|2179.67158647
1581897600|2020-02-17|2.14057230104|6942957.89868|21680519.206|0.000220902043|2237.37875314
1581984000|2020-02-18|2.16745618742|9879375.92215|21952809.2915|0.000213711|2164.54517223
1582070400|2020-02-19|2.01923004181|8340517.21273|20451519.2883|0.00020960749|2122.9832837
1582156800|2020-02-20|1.94977374891|7864448.31409|19748039.9003|0.000202922271|2055.272878
1582243200|2020-02-21|1.94819562437|5726884.73221|19732056.063|0.000201126047|2037.08004756
1582329600|2020-02-22|1.93654442828|5029230.78364|19614048.3786|0.000200404428|2029.77121964
1582416000|2020-02-23|1.98917223925|4630076.52283|20147082.5891|0.000200430166|2030.03190376
1582502400|2020-02-24|1.90020259918|6245580.67157|19245964.7015|0.00019690862|1994.36436492
1582588800|2020-02-25|1.73444331902|4623147.67243|17567092.5347|0.000185666673|1880.50170878
1582675200|2020-02-26|1.57694329993|4809869.33818|15971873.2622|0.000178781172|1810.76277187
1582761600|2020-02-27|1.64397454954|5584378.59336|16650790.9021|0.000187145051|1895.47527572
1582848000|2020-02-28|1.65917548389|6922653.43628|16804751.6671|0.000191315541|1937.71556281
1582934400|2020-02-29|1.67878807384|4520242.41601|17003395.3349|0.00019521907|1977.25196876
1583020800|2020-03-01|1.7419939139|5580482.69126|17643567.792|0.000203445636|2060.57371504
1583107200|2020-03-02|1.80659549779|4933383.68812|18297876.866|0.000203682373|2062.97147618
1583193600|2020-03-03|1.75507127871|4969319.96328|17776020.2481|0.000199717106|2022.80976461
1583280000|2020-03-04|1.71866317413|5490509.01416|17407265.3081|0.00019630096|1988.2097565
1583366400|2020-03-05|1.77225662133|5341030.76467|17950079.8445|0.000195209046|1977.15044193
1583452800|2020-03-06|1.78150038599|5122319.83287|18043704.1604|0.000195285447|1977.92425991
1583539200|2020-03-07|1.69671746639|4915375.82809|17184990.9481|0.000190429438|1928.74077925
1583625600|2020-03-08|1.49200899174|4131426.1018|15111626.7295|0.000184014257|1863.76541971
1583712000|2020-03-09|1.44850832834|4239731.17024|14671035.6933|0.000182808339|1851.55142986
1583798400|2020-03-10|1.44554085759|3696050.56354|14640980.0364|0.00018275478|1851.00896421
1583884800|2020-03-11|1.41056006374|4602968.43097|14286681.4348|0.000178293942|1805.82792366
1583971200|2020-03-12|0.756680800197|2862660.61408|7663946.97973|0.000152225525|1541.79721787
1584057600|2020-03-13|0.864361679092|3964810.89316|8754579.3129|0.000155357156|1573.51555133
1584144000|2020-03-14|0.83795699237|2648628.02887|8487142.74123|0.000161134226|1632.02788331
1584230400|2020-03-15|0.944338856509|4718613.1619|9564618.16568|0.000175126801|1773.7499316
1584316800|2020-03-16|0.819711000039|2503377.87791|8302340.48672|0.000163468795|1655.67327385
1584403200|2020-03-17|0.895066877296|8276733.22173|9065573.07801|0.00017128404|1734.82900675
1584489600|2020-03-18|0.871888953294|7716261.08439|8830818.36954|0.000166440618|1685.77301194
1584576000|2020-03-19|1.01407847283|9389185.24136|10270967.1595|0.000163793712|1658.9641551
1584662400|2020-03-20|0.992068119156|9360622.60793|10048038.0413|0.000160042526|1620.9707362
1584748800|2020-03-21|1.00483262751|10460113.4733|10177321.7699|0.000162461087|1645.46682923
1584835200|2020-03-22|0.914952635409|7799569.16203|9266983.49544|0.000156931844|1589.46458207
1584921600|2020-03-23|0.97942836611|8647002.80491|9920017.8812|0.000152646558|1546.06159803
1585008000|2020-03-24|1.01771918859|8736097.14215|10307841.6944|0.000151113414|1530.53334051
1585094400|2020-03-25|1.0126763884|10048588.9527|10256766.3225|0.000151574139|1535.19973613
1585180800|2020-03-26|1.02769674395|5422026.82786|10408898.1177|0.000153012111|1549.76405593
1585267200|2020-03-27|0.972938698433|5046984.08722|9854288.09265|0.000150381616|1523.12141586
1585353600|2020-03-28|0.986817953719|7463638.62596|9994862.39638|0.000158088322|1601.17782506
1585440000|2020-03-29|0.926345979912|7230085.01944|9382379.56227|0.000156423376|1584.31462744
1585526400|2020-03-30|0.997278391058|4900273.31573|10100809.6295|0.000155101541|1570.92658673
1585612800|2020-03-31|1.01572933685|6305897.12604|10287687.7296|0.000157755145|1597.80328343
1585699200|2020-04-01|1.04988025686|5774588.51797|10633581.0576|0.000158909613|1609.49616838
1585785600|2020-04-02|1.0699016143|5783386.88726|10836364.8759|0.000157486125|1595.07854795
1585872000|2020-04-03|1.06256731644|8065350.42385|10762080.356|0.00015780576|1598.31593113
1585958400|2020-04-04|1.09489558342|8304207.55028|11089513.1705|0.00015943083|1614.77524966
1586044800|2020-04-05|1.05442425744|8474398.6317|10679604.4|0.000155264933|1572.5814822
1586131200|2020-04-06|1.13882991464|8619243.12669|11534496.5571|0.000156609487|1586.19962946
1586217600|2020-04-07|1.13178384184|7685590.97194|11463131.2888|0.000157708817|1597.33405606
1586304000|2020-04-08|1.17804499987|8113904.79287|11931681.6502|0.000160625741|1626.87775649
1586390400|2020-04-09|1.23652094101|9821011.67442|12523947.9167|0.00016933796|1715.11837853
1586476800|2020-04-10|1.14476317159|7148638.09281|11594590.8091|0.000166741574|1688.8212072
1586563200|2020-04-11|1.12016598899|5297003.1429|11345461.3172|0.000163311334|1654.07844978
1586649600|2020-04-12|1.14191096368|7060626.47285|11565702.5775|0.000163806622|1659.09491243
1586736000|2020-04-13|1.10503074994|7510613.20718|11192165.9388|0.000161435305|1635.07732435
1586822400|2020-04-14|1.10076412844|5334147.22904|11148951.9958|0.000160873326|1629.38539024
1586908800|2020-04-15|1.07820952441|7449349.33486|10920510.5058|0.000162329372|1644.1327703
1586995200|2020-04-16|1.1239311389|8266595.64136|11383596.1678|0.000157926382|1599.53763599
1587081600|2020-04-17|1.11983603643|7997973.60365|11342119.4339|0.000157808187|1598.3405127
1587168000|2020-04-18|1.15088770687|10106473.8532|11656622.3998|0.000158575483|1606.1119744
1587254400|2020-04-19|1.1568552855|11373925.9464|11717064.2746|0.000160910687|1629.76379646
1587340800|2020-04-20|1.09282196197|9811120.20787|11068510.7547|0.000158795193|1608.3372797
1587427200|2020-04-21|1.09345784436|8219256.01227|11074951.21|0.000158925354|1609.65559913
1587513600|2020-04-22|1.12158528575|9944477.2629|11359836.4872|0.00015758783|1596.10865434
1587600000|2020-04-23|1.14572587437|11122636.5114|11604341.424|0.00015420839|1561.88041838
1587686400|2020-04-24|1.19812011032|10412815.4639|12135009.8991|0.000158672469|1607.09428499
1587772800|2020-04-25|1.24640300856|13128082.6887|12624037.2037|0.000164651723|1667.65441236
1587859200|2020-04-26|1.26174342903|13037493.0274|12779410.7365|0.00016429235|1664.01454781
1587945600|2020-04-27|1.23305332745|11328318.9607|12488826.6258|0.000158172969|1602.03516163
1588032000|2020-04-28|1.27083703087|11951449.9|12871514.147|0.00016278052|1648.70216647
1588118400|2020-04-29|1.31182432379|12448336.2493|13286648.8242|0.000149053368|1509.66842188
1588204800|2020-04-30|1.2507097461|11829526.3769|12667657.4569|0.000144447874|1463.0222511
1588291200|2020-05-01|1.35249170799|13863437.0378|13698543.346|0.00015256935|1545.27960644
1588377600|2020-05-02|1.31703885602|10617241.9633|13339463.5626|0.000146523309|1484.04303529
1588464000|2020-05-03|1.2770003834|8036311.94364|12933938.8933|0.000143524013|1453.66504035
1588550400|2020-05-04|1.2490829371|7929386.56114|12651180.5252|0.000140147127|1419.46267225
1588636800|2020-05-05|1.21967737146|11902967.1537|12353349.9262|0.000135473494|1372.12636412
1588723200|2020-05-06|1.23725905328|12468638.2661|12531423.7946|0.000133486979|1352.00619505
1588809600|2020-05-07|1.2756341278|13313555.4927|12920100.9441|0.000128184869|1298.30443612
1588896000|2020-05-08|1.34932964702|13060239.2912|13666516.8064|0.000137089849|1388.49741387
1588982400|2020-05-09|1.29552713954|14512582.0068|13121584.829|0.000135036594|1367.70127704
1589068800|2020-05-10|1.33443941856|15744045.8448|13515702.9871|0.000152395353|1543.51729956
1589155200|2020-05-11|1.23704288642|15173697.2957|12529234.3756|0.000143812159|1456.58349112
1589241600|2020-05-12|1.25685935385|13625518.0647|12729942.991|0.000142752288|1445.84872007
1589328000|2020-05-13|1.25323609223|12890605.0293|12693245.2382|0.000135192854|1369.28393693
1589414400|2020-05-14|1.27281809547|13000008.8235|12891579.1123|0.000130763768|1324.42449255
1589500800|2020-05-15|1.24035506105|14304083.9445|12562781.3227|0.000132968357|1346.75339689
1589587200|2020-05-16|1.24220028938|9154852.04478|12581470.4873|0.000132472905|1341.73527319
1589673600|2020-05-17|1.25861731319|12033393.3526|12747748.2626|0.000130146958|1318.1772095
1589760000|2020-05-18|1.27800956737|19357584.5106|12944160.2871|0.000131393588|1330.80354576
1589846400|2020-05-19|1.27846846844|19046340.2263|12948808.2093|0.000131407492|1330.94437068
1589932800|2020-05-20|1.27574822857|14921593.575|12921256.5995|0.000133965216|1356.84995877
1590019200|2020-05-21|1.26746548683|16449044.3684|12837365.8842|0.000139561627|1413.53250863
1590105600|2020-05-22|1.33888882376|17044341.8313|13560768.232|0.000145807517|1476.79322542
1590192000|2020-05-23|1.31919438367|18111640.9508|13361295.5552|0.000143246087|1450.85010157
1590278400|2020-05-24|1.34881918765|20976294.4735|13661346.6824|0.000153442858|1554.12682313
1590364800|2020-05-25|1.46844007978|20190789.6273|14872911.9484|0.000164864807|1669.81260704
1590451200|2020-05-26|1.61684938422|27131004.3658|16376057.0529|0.000183003925|1853.53239823
1590537600|2020-05-27|1.49018874647|23177056.0797|15093190.6026|0.00016231193|1643.95611118
1590624000|2020-05-28|1.44095960597|19166715.0876|14594579.4015|0.00015126992|1532.11849198
1590710400|2020-05-29|1.4421212158|19036570.9985|14606344.6216|0.000152781249|1547.425799
1590796800|2020-05-30|1.49760887566|15559048.4731|15168344.4544|0.000154386077|1563.68009896
1590883200|2020-05-31|1.52404535116|16870357.3897|15436102.9948|0.000161086128|1631.54072872
1590969600|2020-06-01|1.7513953799|24729038.5593|17738789.3661|0.000172258208|1744.69574567
1591056000|2020-06-02|1.83919781138|32346589.344|18628085.3274|0.000192994293|1954.71859278
1591142400|2020-06-03|1.76694048915|19382959.4092|17896236.0637|0.000182975265|1853.242119
1591228800|2020-06-04|1.75835738052|14475335.1509|17809303.1199|0.000179412568|1817.15778739
1591315200|2020-06-05|1.76749294273|12748053.9062|17901831.5208|0.000182865547|1852.13085394
1591401600|2020-06-06|1.70755492771|11510543.5793|17294756.8216|0.000176881258|1791.51973021
1591488000|2020-06-07|1.6613034393|11449574.7164|16826304.3977|0.000170235533|1724.20933456
1591574400|2020-06-08|1.6934979041|12170041.5592|17152382.0136|0.000173310109|1755.34979357
1591660800|2020-06-09|1.77584423715|12688759.5939|17986416.5633|0.000181288137|1836.15425376
1591747200|2020-06-10|1.78438534029|11196839.3838|18072924.0597|0.000180787058|1831.07913769
1591833600|2020-06-11|1.59816185151|10017110.1678|16186782.7118|0.000171443826|1736.4473793
1591920000|2020-06-12|1.64369172747|9067001.04961|16647926.3741|0.000173369772|1755.95408282
1592006400|2020-06-13|1.72487658916|11568996.2642|17470197.1062|0.000182039694|1843.76630497
1592092800|2020-06-14|1.70178237116|10428022.5576|17236290.2035|0.000181295496|1836.22878848
1592179200|2020-06-15|1.67566070032|10366334.1118|16971720.1228|0.000177305422|1795.8158223
1592265600|2020-06-16|1.69704563276|12433061.5324|17188314.7402|0.000177924229|1802.08333172
1592352000|2020-06-17|1.72438407154|13517218.9794|17465208.703|0.000181892154|1842.27196451
1592438400|2020-06-18|1.79930013754|15979810.353|18223986.7209|0.000191174101|1936.28300544
1592524800|2020-06-19|1.70266502582|16683990.8339|17245230.061|0.000183318432|1856.7178431
1592611200|2020-06-20|1.76757134616|15567945.885|17902625.6201|0.000189402787|1918.34247281
1592697600|2020-06-21|1.751528725|17307032.9564|17740139.9353|0.000188262945|1906.79772548
1592784000|2020-06-22|1.77800272662|19846220.2662|18008278.5543|0.000184273475|1866.39087684
1592870400|2020-06-23|1.75694886697|17108575.5893|17795037.1663|0.000182451838|1847.940654
1592956800|2020-06-24|1.67210586989|8405658.35159|16935715.4668|0.000179533587|1818.38351322
1593043200|2020-06-25|1.67323884712|9439480.3964|16947190.6852|0.000180601469|1829.19942269
1593129600|2020-06-26|1.8764919446|19474089.5464|19005814.2979|0.00020479197|2074.20989081
1593216000|2020-06-27|1.7243837565|16947151.4466|17465205.5121|0.00019063673|1930.84031038
1593302400|2020-06-28|1.75711909085|14803690.1033|17796761.2576|0.000192169661|1946.36641056
1593388800|2020-06-29|1.93373363821|21994088.9007|19585579.6424|0.000210397591|2130.985723
1593475200|2020-06-30|1.82260712117|16484772.1671|18460048.5937|0.000199453758|2020.14247728
1593561600|2020-07-01|1.83676323946|19289418.3511|18603427.0697|0.000199035374|2015.90492719
1593648000|2020-07-02|1.77943514377|7890673.27812|18022786.6125|0.000195040573|1975.44408419
1593734400|2020-07-03|1.73125078982|12823624.9307|17534757.4015|0.000190513139|1929.58853437
1593820800|2020-07-04|1.74766694776|17744225.7673|17701026.4069|0.000191368109|1938.24799123
1593907200|2020-07-05|1.73046180366|16606262.143|17526766.2537|0.000190706711|1931.5491042
1593993600|2020-07-06|1.75957597642|18054899.2795|17821645.5163|0.0001876786|1900.87926013
1594080000|2020-07-07|1.74766896145|12158058.9079|17701046.8023|0.000188890677|1913.15563064
1594166400|2020-07-08|1.77556883852|12265758.309|17983627.2227|0.000188322668|1907.40262242
1594252800|2020-07-09|1.69962676957|14892973.2485|17214457.462|0.00018318955|1855.41247786
1594339200|2020-07-10|1.69406931121|14479234.1755|17158169.4391|0.000182574026|1849.1782199
1594425600|2020-07-11|1.73244680412|14363821.6382|17546871.0829|0.000187487216|1898.94085119
1594512000|2020-07-12|1.69059447311|11711894.98|17122974.9754|0.000182244866|1845.84436395
1594598400|2020-07-13|1.74708555835|15594518.6806|17695137.8768|0.000189004602|1914.30950577
1594684800|2020-07-14|1.79149655856|16537924.723|18144949.1458|0.000193817505|1963.05639271
1594771200|2020-07-15|1.78879787079|12685274.3435|18117615.8238|0.000194586046|1970.84046424
1594857600|2020-07-16|1.67388943354|10735390.1064|16953780.0685|0.000183294751|1856.47799305
1594944000|2020-07-17|1.70535971873|9415907.69007|17272522.9216|0.000186349757|1887.42023977
1595030400|2020-07-18|1.68904661416|5301122.30279|17107297.6793|0.000184413064|1867.8046866
1595116800|2020-07-19|1.75173776519|11496732.4095|17742257.1728|0.00019070027|1931.48386733
1595203200|2020-07-20|1.7233935399|13337762.2137|17455176.227|0.000188056529|1904.7070668
1595289600|2020-07-21|1.89770890661|19450775.569|19220707.6477|0.000202424712|2050.23341381
1595376000|2020-07-22|1.84929584818|16630636.9107|18730362.0319|0.000194144387|1966.36717622
1595462400|2020-07-23|1.84678243579|15694053.1078|18704905.2484|0.000192753215|1952.27686436
1595548800|2020-07-24|1.82701479337|13233320.0032|18504691.151|0.000191573383|1940.32708331
1595635200|2020-07-25|1.78270438472|13863335.7759|18055898.7112|0.000184218609|1865.83517342
1595721600|2020-07-26|1.75203131339|16813935.7418|17745230.3391|0.000176880538|1791.51243777
1595808000|2020-07-27|1.65084800671|15464334.5621|16720407.8546|0.000150201713|1521.29929079
1595894400|2020-07-28|1.67829895601|14163158.0263|16998441.3661|0.000153791457|1557.65756456
1595980800|2020-07-29|1.69728964671|13280032.7049|17190786.205|0.000152902529|1548.65416833
1596067200|2020-07-30|1.67046583641|11913642.8575|16919104.5925|0.000150340529|1522.70527131
1596153600|2020-07-31|1.68236561862|13169436.045|17039630.0504|0.000148573375|1504.80687273
1596240000|2020-08-01|1.73138577726|12373350.1798|17536124.6049|0.00014723178|1491.21869533
1596326400|2020-08-02|1.64608526421|13893432.8984|16672169.012|0.000148918289|1508.3002911
1596412800|2020-08-03|1.67413036533|14049104.1945|16956220.316|0.000148859901|1507.70891554
1596499200|2020-08-04|1.67256512316|10674985.405|16940366.9562|0.000149257639|1511.73735519
1596585600|2020-08-05|1.69716580092|12112688.274|17189531.8484|0.000144476249|1463.30964375
1596672000|2020-08-06|1.69113325726|13241014.3168|17128431.9834|0.000143562463|1454.05447637
1596758400|2020-08-07|1.670214852|17896034.5081|16916562.5283|0.000143965761|1458.1392298
1596844800|2020-08-08|1.76439498002|11171003.1293|17870454.1924|0.000150109588|1520.36621424
1596931200|2020-08-09|1.784083344|13506380.3713|18069865.328|0.000152802601|1547.64206007
1597017600|2020-08-10|1.88860488206|15669038.2367|19128498.6721|0.000158998752|1610.39900161
1597104000|2020-08-11|1.72867289867|19853196.7993|17508647.5529|0.000151498095|1534.42953397
1597190400|2020-08-12|1.77509487137|11545756.8761|17978826.7056|0.000153224419|1551.914391
1597276800|2020-08-13|1.85298674361|6998526.57178|18767744.8053|0.000157244156|1592.62779516
1597363200|2020-08-14|1.82788536952|3982947.87159|18513508.6729|0.000155315274|1573.09135473
1597449600|2020-08-15|1.85373550112|3329993.4407|18775328.5022|0.000156226411|1582.31969204
1597536000|2020-08-16|1.86123086662|3542224.81224|18851244.3756|0.000156500591|1585.09668992
1597622400|2020-08-17|1.92063638713|3868060.62182|19452925.7706|0.000156730324|1587.42351192
1597708800|2020-08-18|1.91601699617|3504904.02652|19406138.8462|0.000159784816|1618.36055265
1597795200|2020-08-19|1.76748221075|3137573.17622|17901722.8233|0.000150318046|1522.47755505
1597881600|2020-08-20|2.20111309148|6955443.85314|22293699.0407|0.000185304279|1876.83124642
1597968000|2020-08-21|2.0080767198|7316029.54462|20338554.2593|0.000173222223|1754.4596512
1598054400|2020-08-22|2.14180146601|7500425.2488|21692968.6498|0.000183344757|1856.98447257
1598140800|2020-08-23|2.04784838171|4201452.67103|20741376.5697|0.000175557228|1778.10945771
1598227200|2020-08-24|2.08073222212|3739673.66084|21074436.4403|0.000176713685|1789.822488
1598313600|2020-08-25|2.0218427776|4845792.96249|20477982.0564|0.00017788305|1801.66625536
1598400000|2020-08-26|2.02344811504|2778275.85934|20494241.5162|0.000176130231|1783.91304703
1598486400|2020-08-27|2.03902400704|4049090.41892|20651999.993|0.000180071758|1823.83431098
1598572800|2020-08-28|2.13392165302|3807826.06152|21613158.9481|0.000184875175|1872.48512015
1598659200|2020-08-29|2.28518940398|4750536.42884|23145255.4712|0.000198593565|2011.43011991
1598745600|2020-08-30|2.28710962402|9797605.9651|23164704.1801|0.000195287403|1977.94407102
1598832000|2020-08-31|2.20758764432|5269071.31803|22359275.7405|0.000188992515|1914.1870841
1598918400|2020-09-01|2.13231882751|5737178.53558|21596924.9301|0.000178131458|1804.18222476
1599004800|2020-09-02|1.9461065382|4440946.85392|19710897.0147|0.000170501208|1726.90019061
1599091200|2020-09-03|1.64421091653|3448321.37515|16653184.9156|0.000160484461|1625.44681966
1599177600|2020-09-04|1.73125008504|3955172.10049|17534750.2632|0.000164695656|1668.09938226
1599264000|2020-09-05|1.57349512194|3267796.95896|15936948.8221|0.000154725869|1567.1216398
1599350400|2020-09-06|1.65447010737|3290410.72349|16757093.8487|0.000160935166|1630.01172896
1599436800|2020-09-07|1.62906880233|2059006.78714|16499819.9031|0.000157100997|1591.17782711
1599523200|2020-09-08|1.6186360418|2728738.43158|16394152.9911|0.000159762462|1618.13414296
1599609600|2020-09-09|1.69600230926|3153289.31122|17177747.5684|0.00016558726|1677.12988202
1599696000|2020-09-10|1.74698127688|2863212.07642|17694081.675|0.000168576458|1707.40560063
1599782400|2020-09-11|1.8464900162|3208501.9403|18701943.5131|0.000177531503|1798.10565548
1599868800|2020-09-12|1.88520733295|3210758.87453|19094087.0203|0.000180537879|1828.55535931
1599955200|2020-09-13|1.76537693833|3059959.21049|17880399.8345|0.000171001424|1731.96656589
1600041600|2020-09-14|1.84916770696|2924299.97633|18729064.1696|0.000173129468|1753.52019377
1600128000|2020-09-15|1.82152104669|3053419.78842|18449048.4239|0.000168706985|1708.72762704
1600214400|2020-09-16|1.81005874978|3037554.28038|18332953.9813|0.000164927056|1670.44308826
1600300800|2020-09-17|1.95300887142|4166319.80938|19780806.4346|0.000178373429|1806.63299781
1600387200|2020-09-18|2.01259538131|4323393.30805|20384320.9581|0.000183889589|1862.50273544
1600473600|2020-09-19|1.89729182625|2575394.79589|19216483.3014|0.000171014297|1732.09694847
1600560000|2020-09-20|1.82619792623|2492150.16496|18496417.6142|0.000166954894|1690.98179218
1600646400|2020-09-21|1.62053282563|2658170.08595|16413364.3292|0.000154893196|1568.81639042
1600732800|2020-09-22|1.65286641571|3248133.09927|16740851.058|0.000156841357|1588.54809579
1600819200|2020-09-23|1.60783802|2730602.81217|16284786.551|0.000156920628|1589.35097979
1600905600|2020-09-24|1.70012776|2637199.89064|17219531.6459|0.000158003466|1600.31836839
1600992000|2020-09-25|1.66514843|2811339.63671|16865247.8741|0.000155727342|1577.26493104
1601078400|2020-09-26|1.68848093|2580595.63158|17101568.2345|0.000157057422|1590.73648469
1601164800|2020-09-27|1.66686608|2312830.21557|16882644.9054|0.000154693681|1566.7956273
1601251200|2020-09-28|1.62043643|1618619.67891|16412387.9707|0.000151306168|1532.48562276
1601337600|2020-09-29|1.59273057|991044.82671|16131772.7023|0.000146867985|1487.53404744
1601424000|2020-09-30|1.58935397|1148464.69746|16097573.2116|0.000147374029|1492.65944912
1601510400|2020-10-01|1.59579219|2408462.91512|16162781.9198|0.000150270673|1521.99774624
1601596800|2020-10-02|1.55661098|2063554.87664|15765939.8512|0.000147183685|1490.73156659
1601683200|2020-10-03|1.52915937|1040340.09121|15487899.6625|0.000144953237|1468.14075397
1601769600|2020-10-04|1.53253401|1103449.55165|15522079.3641|0.000143635799|1454.79725543
1601856000|2020-10-05|1.51995646|1627754.17282|15394689.2093|0.000140823558|1426.31382267
1601942400|2020-10-06|1.45183874|1839602.3439|14704767.3573|0.000136909013|1386.66583955
1602028800|2020-10-07|1.40741396|1517222.32451|14254816.4713|0.000131916586|1336.10066149
1602115200|2020-10-08|1.47331705|1003778.77168|14922307.7512|0.000134972469|1367.05179673
1602201600|2020-10-09|1.56334589|1205567.87802|15834153.5688|0.000141294399|1431.08267114
1602288000|2020-10-10|1.60440677|2282620.24402|16250033.5702|0.000142028633|1438.51926914
1602374400|2020-10-11|1.55717285|2383220.59464|15771630.6871|0.000136783904|1385.39868444
1602460800|2020-10-12|1.54129398|1809283.3205|15610803.544|0.000133383434|1350.95744953
1602547200|2020-10-13|1.52964004|1498021.80056|15492768.0519|0.000133874804|1355.93422774
1602633600|2020-10-14|1.55417141|2184658.52632|15741231.0577|0.000135978868|1377.24498493
1602720000|2020-10-15|1.52213017|1619272.9569|15416705.354|0.00013241269|1341.12539591
1602806400|2020-10-16|1.49743107|1585650.29755|15166543.5921|0.000132257096|1339.54948046
1602892800|2020-10-17|1.54238662|1354716.79185|15621870.2424|0.000135796164|1375.39448664
1602979200|2020-10-18|1.5032875|1309285.33116|15225859.6872|0.000130910077|1325.90636458
1603065600|2020-10-19|1.49748225|1459608.25778|15167061.9691|0.000127531725|1291.68915097
1603152000|2020-10-20|1.44427326|1597833.69823|14628141.3803|0.000121201128|1227.57049163
1603238400|2020-10-21|1.4679891|1810760.24406|14868344.2938|0.000114474788|1159.44359597
1603324800|2020-10-22|1.48515021|2029946.3755|15042158.4546|0.000114542855|1160.13300416
1603411200|2020-10-23|1.5130507|1942492.37908|15324745.0292|0.000117004689|1185.06737821
1603497600|2020-10-24|1.50415011|1626024.5532|15234596.51|0.000114749994|1162.23098113
1603584000|2020-10-25|1.4678575|1318970.92227|14867011.3595|0.000112641997|1140.8803981
1603670400|2020-10-26|1.44972165|1346903.65325|14683324.6357|0.000110875272|1122.98634213
1603756800|2020-10-27|1.4387387|1091501.23804|14572085.207|0.000105369539|1067.22221382
1603843200|2020-10-28|1.34778434|1575858.84046|13650865.375|0.000101556428|1028.60159852
1603929600|2020-10-29|1.30457512|1777117.21748|13213226.1637|9.7081891E-5|983.281807628
1604016000|2020-10-30|1.21217132|2057002.42987|12277325.8144|8.9482104E-5|906.308314045
1604102400|2020-10-31|1.21501818|1663743.50844|12306159.8435|8.8166218E-5|892.98052438
1604188800|2020-11-01|1.20687747|1450837.71145|12223707.7318|8.7855268E-5|889.83110997
1604275200|2020-11-02|1.22727317|1717903.38205|12430283.0715|9.0570395E-5|917.330937619
1604361600|2020-11-03|1.15811702|1838601.52899|11729843.6085|8.3017351E-5|840.830872188
1604448000|2020-11-04|1.14331211|1689344.87395|11579893.9434|8.0892585E-5|819.310446306
1604534400|2020-11-05|1.18987528|1747144.42017|12051503.1885|7.6372712E-5|773.531476492
1604620800|2020-11-06|1.30401644|2136384.653|13207567.5987|8.3774023E-5|848.494725872
1604707200|2020-11-07|1.22037887|1891088.4807|12360454.9767|8.2270399E-5|833.265461857
1604793600|2020-11-08|1.29844667|2173077.70435|13151154.9331|8.388133E-5|849.581574901
1604880000|2020-11-09|1.48773505|3383790.57014|15068338.6173|9.7032639E-5|982.782963524
1604966400|2020-11-10|1.40054075|2400536.09204|14185202.1016|9.1593072E-5|927.688992571
1605052800|2020-11-11|1.36352126|1717756.01582|13810254.7988|8.6841077E-5|879.559003264
1605139200|2020-11-12|1.30044919|1887366.99231|13171437.2175|7.9898114E-5|809.23806977
1605225600|2020-11-13|1.35172763|2000982.70768|13690804.5268|8.2837573E-5|839.010015218
1605312000|2020-11-14|1.33932662|1609032.58774|13565202.4054|8.3352941E-5|844.229853173
1605398400|2020-11-15|1.30580491|2038193.37637|13225681.9238|8.1839977E-5|828.905984476
1605484800|2020-11-16|1.32602636|2061201.7913|13430492.3336|7.9326246E-5|803.445972789
1605571200|2020-11-17|1.36023377|1454882.64353|13776957.848|7.7087135E-5|780.767418763
1605657600|2020-11-18|1.36229753|2860176.97478|13797860.4138|7.651635E-5|774.986295886
1605744000|2020-11-19|1.31135293|2022705.35937|13281874.3854|7.3600847E-5|745.456987324
1605830400|2020-11-20|1.34625907|2210071.39153|13635416.8401|7.2296673E-5|732.247822485
1605916800|2020-11-21|1.37706244|2667639.9935|13947404.9619|7.3867892E-5|748.161719819
1606003200|2020-11-22|1.36557548|3120106.0501|13831060.7023|7.4337251E-5|752.915562763
1606089600|2020-11-23|1.4144139|4335379.70619|14325714.5308|7.7020504E-5|780.092555174
1606176000|2020-11-24|1.54640687|8227684.04|15662588.8666|8.0932081E-5|819.710475561
1606262400|2020-11-25|1.98982133|19896482.4401|20153656.8186|0.000106225096|1075.88761766
1606348800|2020-11-26|1.50605885|10629446.7727|15253929.0009|8.781365E-5|889.409588746
1606435200|2020-11-27|1.46998022|3525307.53944|14888511.0573|8.592154E-5|870.245586262
1606521600|2020-11-28|1.6132603|4872064.41901|16339705.4892|9.1055061E-5|922.239814642
1606608000|2020-11-29|1.58843599|3521617.71246|16088275.583|8.7384813E-5|885.066167075
1606694400|2020-11-30|1.56582936|2669765.54494|15859307.1101|7.9784089E-5|808.083180886
1606780800|2020-12-01|1.72529674|11157665.9323|17474452.5528|9.175647E-5|929.343946614
1606867200|2020-12-02|1.82738871|11424293.645|18508478.352|9.5171087E-5|963.928470084
1606953600|2020-12-03|1.83493892|5694325.28146|18584949.6767|9.4363657E-5|955.750514383
1607040000|2020-12-04|1.65668859|2904665.90436|16779563.511|8.8594083E-5|897.314106808
1607126400|2020-12-05|1.77014681|5345211.16916|17928710.8557|9.2415446E-5|936.018301178
1607212800|2020-12-06|1.72692704|2340533.56431|17490964.8742|8.9269384E-5|904.15380831
1607299200|2020-12-07|1.69168828|2248799.13227|17134053.4337|8.8147185E-5|892.787752727
1607385600|2020-12-08|1.61249075|2868659.71327|16331911.1528|8.8012554E-5|891.42415996
1607472000|2020-12-09|1.63239671|1976826.4151|16533526.2275|8.7981252E-5|891.107123998
1607558400|2020-12-10|1.56509782|1286848.18525|15851897.7897|8.5688393E-5|867.88418605
1607644800|2020-12-11|1.49338488|2195576.99212|15125562.2085|8.2695214E-5|837.568144992
1607731200|2020-12-12|1.58673249|1734067.28252|16071021.8348|8.438425E-5|854.675336143
1607817600|2020-12-13|1.58948406|2403195.33654|16098890.7861|8.3034808E-5|841.007682351
1607904000|2020-12-14|1.58096038|1690010.02333|16012559.7271|8.2142131E-5|831.966313254
1607990400|2020-12-15|1.57174752|1654365.36377|15919248.4478|8.0946664E-5|819.858176225
1608076800|2020-12-16|1.60827173|2588493.17821|16289179.3575|7.5468165E-5|764.369883853
1608163200|2020-12-17|1.58007906|2988731.0858|16003633.4409|6.9286028E-5|701.754882247
1608249600|2020-12-18|1.66133018|4089200.84624|16826575.1993|7.1801064E-5|727.228107533
1608336000|2020-12-19|1.75542504|4472040.35655|17779603.2681|7.3541575E-5|744.856657173
1608422400|2020-12-20|1.77322077|10571142.0042|17959845.0694|7.5529176E-5|764.987824486
1608508800|2020-12-21|1.69616663|3410250.93893|17179411.8609|7.438322E-5|753.381153314
1608595200|2020-12-22|1.70096628|2961862.51384|17228024.5143|7.1520172E-5|724.383129147
1608681600|2020-12-23|1.45102308|2275669.0359|14696506.0762|6.2432836E-5|632.343183422
1608768000|2020-12-24|1.58926519|2365265.52431|16096674.0087|6.695604E-5|678.155889637
1608854400|2020-12-25|1.56494531|1934718.07433|15850353.0965|6.3448555E-5|642.630764019
1608940800|2020-12-26|1.54643163|2019643.81589|15662839.6504|5.8494891E-5|592.458198815
1609027200|2020-12-27|1.53398582|2232206.57813|15536783.7886|5.8387965E-5|591.375211058
1609113600|2020-12-28|1.58252925|2361567.13875|16028449.8517|5.8428668E-5|591.787466135
1609200000|2020-12-29|1.52741498|2683439.90476|15470231.8231|5.58216E-5|565.382102469
1609286400|2020-12-30|1.50280154|2429175.00167|15220937.757|5.2106514E-5|527.754320991
1609372800|2020-12-31|1.51133593|2055774.47457|15307377.2232|5.2111942E-5|527.809296525
1609459200|2021-01-01|1.55546729|2031076.06974|15754356.1355|5.2953607E-5|536.333993455
1609545600|2021-01-02|1.5198611|2448280.7749|15393723.3339|4.7307512E-5|479.148226995
1609632000|2021-01-03|1.54083722|2949648.45592|15606177.3016|4.7002504E-5|476.058990218
1609718400|2021-01-04|1.48948747|3289660.33008|15086087.8363|4.6587373E-5|471.854389713
1609804800|2021-01-05|1.51710193|2921536.7768|15365777.3841|4.4630583E-5|452.035284735
1609891200|2021-01-06|1.64486379|6757688.0627|16659797.4981|4.4667812E-5|452.412356043
1609977600|2021-01-07|1.65301401|4985043.38292|16742345.9757|4.1985528E-5|425.245177293
1610064000|2021-01-08|1.68274749|4429487.16693|17043497.7809|4.1246226E-5|417.757248475
1610150400|2021-01-09|1.84830201|6949073.6842|18720296.0988|4.591536E-5|465.04799001
1610236800|2021-01-10|1.95023029|7903271.67242|19752663.9325|5.0844925E-5|514.976472956
1610323200|2021-01-11|1.82052306|10491321.882|18438940.4893|5.1186231E-5|518.433349193
1610409600|2021-01-12|1.66186935|3569859.53243|16832036.1483|4.8989514E-5|496.184173886
1610496000|2021-01-13|1.73994425|4163784.41991|17622808.0176|4.6626849E-5|472.254216417
1610582400|2021-01-14|1.79936427|3970983.10968|18224636.267|4.5916993E-5|465.064528539
1610668800|2021-01-15|1.74586023|3409934.56339|17682727.2875|4.7409175E-5|480.177907742
1610755200|2021-01-16|1.84642898|4191417.18655|18701325.277|5.1037147E-5|516.923368078
1610841600|2021-01-17|1.79320628|7542334.27052|18162265.8139|5.0101767E-5|507.449488746
1610928000|2021-01-18|2.02767664|12780285.9733|20537069.5696|5.5355513E-5|560.661398921
1611014400|2021-01-19|1.92798201|5905961.01767|19527324.9743|5.345141E-5|541.375929853
1611100800|2021-01-20|1.9240442|4335474.96228|19487441.3827|5.4125624E-5|548.204622847
1611187200|2021-01-21|1.7023958|4011455.95816|17242503.2041|5.5226512E-5|559.354828126
1611273600|2021-01-22|1.77661045|4020410.09532|17994177.0041|5.3827279E-5|545.182871109
1611360000|2021-01-23|1.76547473|3381034.84814|17881390.2921|5.5054708E-5|557.614733554
1611446400|2021-01-24|1.91382088|20660107.6313|19383895.7477|5.9270912E-5|600.318029281
1611532800|2021-01-25|1.86062574|4397220.616|18845115.465|5.7486348E-5|582.243297205
1611619200|2021-01-26|1.82466053|3193989.94193|18480846.2652|5.6022995E-5|567.421907192
1611705600|2021-01-27|1.69772723|3192938.02702|17195218.172|5.5786564E-5|565.027244716
1611792000|2021-01-28|1.81175683|3576476.97|18350152.82|5.4137083E-5|548.32068511
1611878400|2021-01-29|1.85428196|8480071.07|18780863.24|5.4034882E-5|547.285553612
1611964800|2021-01-30|1.83472662|4055446.18|18582799.44|5.3538145E-5|542.254415497
1612051200|2021-01-31|1.95127624|8429280.93|19763257.7|5.8925384E-5|596.818392594
1612137600|2021-02-01|1.87033679|5204190.71|18943472.63|5.5769059E-5|564.849950242
1612224000|2021-02-02|1.91030368|4373812.27|19348272.24|5.379578E-5|544.863839033
1612310400|2021-02-03|2.05190198|18282241.38|20782432.98|5.4758141E-5|554.610993378
1612396800|2021-02-04|2.10171277|7927779.02|21286935.35|5.6916782E-5|576.474519286
1612483200|2021-02-05|2.26155894|7155136.78|22905917.27|5.9289554E-5|600.506842815
1612569600|2021-02-06|2.17573249|8288097.42|22036634.75|5.5410072E-5|561.213992872
1612656000|2021-02-07|2.13585062|5182360.33|21632696.24|5.4901328E-5|556.061243551
1612742400|2021-02-08|2.27300087|6152459.07|23021805.42|4.9202919E-5|498.345619777
1612828800|2021-02-09|2.51111898|10064932.86|25433554.94|5.4024512E-5|547.180521912
1612915200|2021-02-10|3.01343137|36980984.75|30521163.25|6.7087114E-5|679.483454891
1613001600|2021-02-11|3.24726081|22974234.9|32889475.54|6.7779297E-5|686.494144214
1613088000|2021-02-12|3.42974092|12694102.77|34737702.61|7.2197698E-5|731.245368309
1613174400|2021-02-13|3.85349931|24477720.93|39029686.51|8.1805689E-5|828.558704583
1613260800|2021-02-14|4.40624272|29003071.13|44628079.12|9.0445152E-5|916.062426873
1613347200|2021-02-15|4.07371447|18836571.64|41260108.25|8.4966308E-5|860.570639278
1613433600|2021-02-16|4.01328284|18634829.99|40648033.97|8.1571003E-5|826.181715344
1613520000|2021-02-17|3.97953202|15257091.04|40306193.01|7.6310791E-5|772.904315214
1613606400|2021-02-18|4.28255013|16366338.36|43375274.16|8.2867008E-5|839.308141577
1613692800|2021-02-19|4.7196722|24327732.03|47802610.47|8.4448556E-5|855.326653241
1613779200|2021-02-20|4.66008238|19577888.08|47199062.34|8.3068132E-5|841.345199725
1613865600|2021-02-21|9.79616867|981843805.44|99219270.87|0.000170249883|1724.3546764
1613952000|2021-02-22|8.75762721|131826352.69|88700533.42|0.000161558021|1636.32023805
1614038400|2021-02-23|7.12173167|56132608.6|72131569.77|0.000145864112|1477.36644108
1614124800|2021-02-24|12.41047658|1217497472.37|125697962.08|0.000249680985|2528.86267359
1614211200|2021-02-25|12.66499228|674517242.71|128275792.56|0.0002689309|2723.83303351
1614297600|2021-02-26|11.67337167|73842194.84|118232286.99|0.000251908332|2551.42207806
1614384000|2021-02-27|10.09518767|53256100.42|102247847.46|0.000218565191|2213.71023897
1614470400|2021-02-28|12.40447142|205793643.93|125637139.55|0.000274813561|2783.41483039
1614556800|2021-03-01|12.53226198|225538345.41|126931450.29|0.000252507526|2557.49094102
1614643200|2021-03-02|11.67580215|78520716.12|118256903.86|0.000241340355|2444.3856441
1614729600|2021-03-03|11.57717004|89992627.72|117257920.87|0.000229077413|2320.18196795
1614816000|2021-03-04|10.71309826|22220668.5|108506277.73|0.000220610399|2234.42487347
1614902400|2021-03-05|11.07661766|23668574.28|112188138.54|0.000226389288|2292.95562831
1614988800|2021-03-06|11.37972277|24064639.34|115258100.79|0.000232655258|2356.41972286
1615075200|2021-03-07|11.23407528|18176322.28|113782928.42|0.000219386854|2222.03235093
1615161600|2021-03-08|10.85896111|14033961.75|109983631.38|0.00020784084|2105.0899898
1615248000|2021-03-09|10.90774449|22933068.15|110477727.72|0.000198958869|2015.13005526
1615334400|2021-03-10|10.43675262|21467639.22|105707345.48|0.000186342134|1887.34303221
1615420800|2021-03-11|13.51754157|114273903.76|136910731.58|0.000233846775|2368.48785536
1615507200|2021-03-12|12.82064248|30893541.28|129852276.16|0.000223620711|2264.91444287
1615593600|2021-03-13|13.47634948|63317321.89|136493522.57|0.000220046876|2228.71730066
1615680000|2021-03-14|12.77208495|57974161.81|129360467.24|0.000215372444|2181.3729
1615766400|2021-03-15|12.02064517|25942758.95|121749603.27|0.000215010681|2177.70882847
1615852800|2021-03-16|11.64292608|18537051.87|117923922.65|0.000204963407|2075.94626875
1615939200|2021-03-17|12.41859608|77726250.38|125780199.42|0.000210946282|2136.54307185
1616025600|2021-03-18|12.174042|41068391.68|123303263.94|0.000210409075|2131.10203744
1616112000|2021-03-19|12.27922872|34428454.56|124368634.48|0.00021045301|2131.54702732
1616198400|2021-03-20|11.74614964|43994168.47|118969409.57|0.000201430559|2040.16425876
1616284800|2021-03-21|12.23688146|63048074.44|123939725.58|0.000212728681|2154.59587742
1616371200|2021-03-22|13.07535659|232748237.26|132432116.2|0.000239786566|2428.64828604
1616457600|2021-03-23|13.67810533|102750914.02|138536981.5|0.000249878863|2530.86685513
1616544000|2021-03-24|12.16965661|48338866.83|123258847.06|0.000230598321|2335.58629395
1616630400|2021-03-25|11.53320618|30252490.85|116812638.35|0.000223061466|2259.25019904
1616716800|2021-03-26|12.08400729|33239073.47|122391358.62|0.000219162061|2219.75556287
1616803200|2021-03-27|13.08817235|111333709.66|132561918.96|0.000233827969|2368.29737936
1616889600|2021-03-28|12.96550884|35738689.55|131319536.94|0.00023173076|2347.05606031
1616976000|2021-03-29|14.01845341|41436338.07|141984154.55|0.000242742942|2458.59157104
1617062400|2021-03-30|14.75765179|80774440.25|149471032.99|0.000250479118|2536.94646294
1617148800|2021-03-31|16.84849972|123751939.75|170647925.13|0.000285961193|2896.32222834
1617235200|2021-04-01|16.00757349|113980205.37|162130708.82|0.000270874941|2743.52300886
1617321600|2021-04-02|17.08135005|124205718.16|173006320.61|0.000287640777|2913.33368501
1617408000|2021-04-03|15.61313716|139798085.55|158135709.75|0.000271043108|2745.22626793
1617494400|2021-04-04|17.07678778|98361766.29|172960112.28|0.000290626402|2943.57321582
1617580800|2021-04-05|15.97905039|58193004.03|161841816.17|0.000270565938|2740.39331067
1617667200|2021-04-06|15.11267265|52353681.1|153066817.49|0.000259702012|2630.35939395
1617753600|2021-04-07|11.91442379|31458532.72|120673753.28|0.000212571803|2153.00695708
1617840000|2021-04-08|13.22447063|21764109.16|133942399.08|0.00022674167|2296.52468525
1617926400|2021-04-09|14.26988755|28548855.2|144530773.79|0.000244997628|2481.42787583
1618012800|2021-04-10|14.2568541|23945639.23|144398766.12|0.000238435903|2414.96826371
1618099200|2021-04-11|14.12458533|19477427.38|143059098.42|0.000234608314|2376.20100686
1618185600|2021-04-12|13.64114471|15848936.93|138162630.52|0.000227756863|2306.8069418
1618272000|2021-04-13|13.74228079|18928071.93|139186974.65|0.000216402086|2191.80150068
1618358400|2021-04-14|13.18985328|20231185.72|133591781.65|0.000208998841|2116.81865895
1618444800|2021-04-15|14.06776667|22431474.51|142483617.71|0.00022219042|2250.42791829
1618531200|2021-04-16|18.00314116|162046468.5|182342566.78|0.000292387941|2961.41474333
1618617600|2021-04-17|17.744379|77335969|179721726.54|0.00029240708|2961.60858997
1618704000|2021-04-18|19.79062399|102652259.9|200446863.37|0.000352044949|3565.64329796
1618790400|2021-04-19|17.60113648|67501839.22|178270912.53|0.000315861247|3199.1611905
1618876800|2021-04-20|16.95967024|46181653.55|171773901.85|0.000300314496|3041.697865
1618963200|2021-04-21|15.56131721|35080720.55|157610857.81|0.000288674578|2923.80440888
1619049600|2021-04-22|13.31021817|37274130.15|134810882.35|0.000257141305|2604.42359193
1619136000|2021-04-23|12.35320725|38999333.69|125117916.79|0.00024177578|2448.79579138
1619222400|2021-04-24|11.4157549|27131518.75|115623047.7|0.000228083054|2310.11072533
1619308800|2021-04-25|11.68695629|35799449.96|118369877.16|0.000238488611|2415.50211087
1619395200|2021-04-26|14.46558036|58778988.81|146512824.03|0.000267773241|2712.10782853
1619481600|2021-04-27|15.57035353|29271424.82|157702381.1|0.000282926974|2865.59052055
1619568000|2021-04-28|14.83404772|20381677.96|150244799.65|0.000270572322|2740.45797055
1619654400|2021-04-29|14.72299748|20129546.65|149120041.13|0.000274913036|2784.42234954
1619740800|2021-04-30|15.59146784|23252306.75|157916234.72|0.000269981298|2734.47185746
1619827200|2021-05-01|15.54731986|18411739.96|157469087.41|0.000268854296|2723.05715831
1619913600|2021-05-02|16.43780817|29081017.88|166488287.03|0.000290261265|2939.87497002
1620000000|2021-05-03|16.35519665|26362093.91|165651566.58|0.000285928556|2895.99166827
1620086400|2021-05-04|14.34349603|22335708.53|145276308.17|0.00026893952|2723.92034026
1620172800|2021-05-05|15.95651665|30854701.21|161613586.01|0.000277871883|2814.39066232
1620259200|2021-05-06|16.49523062|28545172.34|167069883.2|0.000292486705|2962.41506212
1620345600|2021-05-07|16.19625975|38950897.95|164041794.03|0.000282379285|2860.04332008
1620432000|2021-05-08|15.64759613|22287633.54|158484723.14|0.000266098493|2695.14535272
1620518400|2021-05-09|15.22167096|22681397.09|154170793.27|0.000261395596|2647.51264815
1620604800|2021-05-10|13.56762131|21210826.33|137417957.97|0.000242887048|2460.05113136
1620691200|2021-05-11|14.64871322|24890566.54|148367662.28|0.000258333895|2616.50259058
1620777600|2021-05-12|11.94959848|20305533.36|121030015.8|0.000243122455|2462.43542151
1620864000|2021-05-13|12.3675093|34801322.95|125262773.34|0.000248762202|2519.55689451
1620950400|2021-05-14|13.45372814|29781833.04|136264405.16|0.000269719011|2731.81531631
1621036800|2021-05-15|12.25785555|25835756.37|124152158.99|0.000262142999|2655.08262495
1621123200|2021-05-16|12.27419033|31203482.65|124317603.74|0.000264210756|2676.02564285
1621209600|2021-05-17|11.16092252|19290089.39|113042009.84|0.000256351871|2596.42790927
1621296000|2021-05-18|11.6705717|18772155.55|118203927.84|0.000271981697|2754.73264827
1621382400|2021-05-19|8.31325476|25740762.96|84199762.53|0.000224667742|2275.51916436
1621468800|2021-05-20|13.72078714|67858892|138969278.87|0.000336436142|3407.55144457
1621555200|2021-05-21|9.77243191|33663937.66|98978856.12|0.00026196255|2653.25497113
1621641600|2021-05-22|8.70460754|14742646.81|88163530.35|0.000231896345|2348.73316879
1621728000|2021-05-23|7.82534814|17106146.26|79258061.29|0.000225056566|2279.45732032
1621814400|2021-05-24|9.0156534|20048014.21|91313919.5|0.000232926636|2359.1683426
1621900800|2021-05-25|9.30998484|21657361.66|94295018.74|0.000242433482|2455.45724523
1621987200|2021-05-26|10.03052309|13072582.84|101592900.37|0.000255267285|2585.4428149
1622073600|2021-05-27|9.54518592|13104737.56|96677223.46|0.000248333474|2515.2145762
1622160000|2021-05-28|9.04151397|19880023.02|91575845.05|0.000253280679|2565.32172501
1622246400|2021-05-29|8.44660332|11985105.76|85550366.8|0.000244008168|2471.40625453
1622332800|2021-05-30|8.64955351|10720286.43|87605922.49|0.000242432933|2455.45168463
1622419200|2021-05-31|8.97512762|13119348.29|90903459.18|0.000240408293|2434.94537064
1622505600|2021-06-01|9.24336212|19031592.41|93620238.75|0.00025196623|2552.00849034
1622592000|2021-06-02|9.38498509|32840377.57|95054649.33|0.000249765542|2529.71909724
1622678400|2021-06-03|10.03741136|39449883.83|101662667.38|0.000255999165|2592.85557078
1622764800|2021-06-04|9.2428246|19438221.67|93614794.61|0.000250521035|2537.37101503
1622851200|2021-06-05|8.96023526|20460768.04|90752623.77|0.000252032112|2552.67576962
1622937600|2021-06-06|9.3271517|21737263.38|94468891.07|0.000260081799|2634.20601801
1623024000|2021-06-07|8.58830933|15133428.78|86985618.46|0.000255903701|2591.88867592
1623110400|2021-06-08|8.30039904|14503686.86|84069555.03|0.000247975693|2511.59083657
1623196800|2021-06-09|9.13008056|11542535.1|92472880.66|0.000244478534|2476.17029773
1623283200|2021-06-10|8.7930465|12556435.43|89059273.31|0.000239575579|2426.51133126
1623369600|2021-06-11|8.04470792|7114191.09|81479819.46|0.000215477094|2182.43283553
1623456000|2021-06-12|7.44272675|7386669.33|75382728.37|0.000209344579|2120.32042349
1623542400|2021-06-13|8.00041675|6999660.99|81031221.82|0.000204625434|2072.52315106
1623628800|2021-06-14|8.05220698|7250249.78|81555772.73|0.000200211629|2027.81847923
1623715200|2021-06-15|8.15808222|6917260.63|82628116.86|0.000201901399|2044.93310326
1623801600|2021-06-16|7.68469825|3048215.01|77833506.44|0.000200398612|2029.71231273
1623888000|2021-06-17|7.52905359|6232782.8|76257078.94|0.000197854409|2003.94367039
1623974400|2021-06-18|6.88316744|6278113.86|69715301.76|0.000192335774|1948.04886566
1624060800|2021-06-19|6.74758408|3716082.97|68342062.62|0.000189454426|1918.86549198
1624147200|2021-06-20|6.45576106|8027285.26|65386369.57|0.000180842273|1831.63837483
1624233600|2021-06-21|4.57946151|8496363.64|46382504.01|0.000144568797|1464.24700632
1624320000|2021-06-22|4.08659107|8319438.69|41390527.26|0.00012571937|1273.33293739
1624406400|2021-06-23|4.45542859|6857285.58|45126251.98|0.00013211828|1338.14349709
1624492800|2021-06-24|4.9610126|6679816.34|50246996.54|0.0001431236|1449.60950794
1624579200|2021-06-25|4.51874009|5090950.73|45767494.66|0.000142827344|1446.60891612
1624665600|2021-06-26|4.99634214|14058030.97|50604827.38|0.000155232059|1572.2485229
1624752000|2021-06-27|5.03702698|7304391.66|51016898.69|0.000145370235|1472.36426983
1624838400|2021-06-28|5.33948107|6887010.74|54080267.14|0.000155062702|1570.53321056
1624924800|2021-06-29|5.71769364|8438838.07|57910945.94|0.000159410312|1614.56743606
1625011200|2021-06-30|6.2596614|15312239.4|63400198.74|0.000178639036|1809.32316645
1625097600|2021-07-01|5.75859513|7437271.4|58325211.55|0.0001715291|1737.31106609
1625184000|2021-07-02|5.89824813|8653586.03|59739669.54|0.00017400477|1762.38558112
1625270400|2021-07-03|6.26629119|4738369.58|63467347.7|0.000180748589|1830.6895094
1625356800|2021-07-04|6.16600408|8081960.94|62451602.21|0.000174734827|1769.77987145
1625443200|2021-07-05|6.43862671|6083627.62|65212826.51|0.000190796724|1932.46079037
1625529600|2021-07-06|6.55564431|16315423.41|66398024.65|0.000191488455|1939.4669012
1625616000|2021-07-07|6.670362|30727737.06|67559928.41|0.000197025479|1995.5479562
1625702400|2021-07-08|6.05719147|13903177.68|61349507.25|0.000184235874|1866.01003842
1625788800|2021-07-09|6.0042814|10960167.88|60813614.22|0.00017765192|1799.32528284
1625875200|2021-07-10|5.89595163|9595123.75|59716409.75|0.000175890817|1781.48817331
1625961600|2021-07-11|6.16761904|21579927.68|62467959.13|0.000180128077|1824.40473045
1626048000|2021-07-12|6.43876687|18930899.51|65214246.11|0.000194197019|1966.90025382
1626134400|2021-07-13|9.11130368|453549339.32|92282701.34|0.000278615878|2821.92612178
1626220800|2021-07-14|7.61333937|171452933.32|77110756.93|0.000231955959|2349.33696026
1626307200|2021-07-15|7.13218086|58631700.94|72237403.09|0.000224418399|2272.99372627
1626393600|2021-07-16|6.44058794|33218127.99|65232690.54|0.000204973666|2076.05017548
1626480000|2021-07-17|6.24699739|20917310.18|63271932.87|0.00019810941|2006.52641708
1626566400|2021-07-18|6.28511195|16912867.42|63657971.41|0.000197664858|2002.02382701
1626652800|2021-07-19|5.76576786|12687113.32|58397859.66|0.000187091938|1894.93732737
1626739200|2021-07-20|5.27710573|18796142.98|53448506.29|0.000177040433|1793.13191377
1626825600|2021-07-21|5.75512742|22946751.52|58290089.26|0.000179227754|1815.2859209
1626912000|2021-07-22|5.92728568|10784029.74|60033772.77|0.000183432865|1857.8768648
1626998400|2021-07-23|6.0090802|8873314.51|60862218.27|0.000178939927|1812.37070098
1627084800|2021-07-24|6.70894728|119171403.69|67950734.58|0.000195639217|1981.50737411
1627171200|2021-07-25|6.62903569|21605846.8|67141360.01|0.00018752477|1899.32121083
1627257600|2021-07-26|8.17330011|571849154.72|82782249.37|0.000218903055|2217.13225294
1627344000|2021-07-27|8.09157063|195380595.12|81954462.56|0.00020533364|2079.69612838
1627430400|2021-07-28|8.49132005|218149985.62|86003274.63|0.000212304728|2150.30192242
1627516800|2021-07-29|8.23260142|42143110.61|83382875.27|0.000205771716|2084.1331256
1627603200|2021-07-30|8.4242969|65881741.3|85324438.96|0.000199459871|2020.20439096
1627689600|2021-07-31|8.74380601|55265668.26|88560547.17|0.000210055372|2127.51960177
1627776000|2021-08-01|8.13727591|28247527.27|82417382.74|0.000203559652|2061.72851147
1627862400|2021-08-02|8.25116414|39189177.03|83570885.52|0.000210478437|2131.80456291
1627948800|2021-08-03|7.97716265|17469975.42|80795695.56|0.000209083595|2117.6770776
1628035200|2021-08-04|8.39993991|45839724.92|85077742.25|0.000211332508|2140.45491245
1628121600|2021-08-05|8.32981118|19903884.84|84367452.2|0.000203814583|2064.31054886
1628208000|2021-08-06|8.50199356|23519774.89|86111379.96|0.000198568163|2011.1728398
1628294400|2021-08-07|8.7286706|58646066.58|88407250.07|0.000195904247|1984.19169974
1628380800|2021-08-08|9.15332663|309947832.89|92708325.58|0.000208989041|2116.71940037
1628467200|2021-08-09|9.25530127|52476397.47|93741162.95|0.000199616549|2021.79128496
1628553600|2021-08-10|9.19495278|37298202.95|93129930.81|0.000201709917|2042.99370137
1628640000|2021-08-11|9.37571405|47365183.56|94960748.77|0.000205636463|2082.76323241
1628726400|2021-08-12|9.3702913|56464483.6|94905825.1|0.000210908221|2136.15757435
1628812800|2021-08-13|9.89533748|55357907.87|100223689.78|0.000207044358|2097.02292103
1628899200|2021-08-14|10.32200413|204546824.26|104545129.71|0.000219165043|2219.78576638
1628985600|2021-08-15|10.32740953|33382512.7|104599877.56|0.000219512584|2223.30579054
1629072000|2021-08-16|10.04744321|37766432.88|101764273.72|0.000218401389|2212.05119218
1629158400|2021-08-17|9.4075846|24120847.89|95283545.64|0.000210482366|2131.84435537
1629244800|2021-08-18|9.71254539|32848133.46|98372302.92|0.000216792136|2195.7520729
1629331200|2021-08-19|9.94992902|27570285.22|100776613.37|0.000212980409|2157.1454721
1629417600|2021-08-20|10.18097419|25777623.93|103116725.49|0.00020634666|2089.95637332
1629504000|2021-08-21|10.23566817|38444311.92|103670686.71|0.000209294867|2119.81692122
1629590400|2021-08-22|10.05198723|19774620.23|101810297.2|0.000203804747|2064.21092547
1629676800|2021-08-23|10.65458306|44669904.27|107913613.88|0.000215043622|2178.04246878
1629763200|2021-08-24|10.31611592|289635949.71|104485491.65|0.000216243036|2190.19058215
1629849600|2021-08-25|10.41992969|37400367.11|105536956.48|0.000212821939|2155.54042901
1629936000|2021-08-26|9.99237784|66274080.41|101206550.98|0.000212865482|2155.98144915
1630022400|2021-08-27|10.46215729|26004531.95|105964653.42|0.000213258071|2159.95773684
1630108800|2021-08-28|10.57318293|35141308.58|107089162.76|0.000216209889|2189.85485702
1630195200|2021-08-29|10.37977582|21423155.24|105130262.98|0.000212570375|2152.99249358
1630281600|2021-08-30|10.04077155|14578592|101696700.64|0.000213383802|2161.23118879
1630368000|2021-08-31|10.30579634|41190708.66|104380971.08|0.00021849735|2213.02312009
1630454400|2021-09-01|10.61425233|21129136.29|107505129.11|0.00021729576|2200.85296708
1630540800|2021-09-02|10.75217108|24704501.98|108902021.88|0.000217974202|2207.72448084
1630627200|2021-09-03|11.12969429|50562559.49|112725718.57|0.000222480978|2253.37079885
1630713600|2021-09-04|11.69681869|49735205.01|118469767.21|0.000234195737|2372.02227198
1630800000|2021-09-05|12.35386186|113822805.78|125124546.97|0.00023870623|2417.70623843
1630886400|2021-09-06|12.21968901|44214865.98|123765593.99|0.000232165457|2351.45883549
1630972800|2021-09-07|10.13719132|36123944.77|102673276.26|0.000216555153|2193.35182178
1631059200|2021-09-08|9.99370341|28588117.44|101219976.8|0.000216823653|2196.07128869
1631145600|2021-09-09|10.29353322|23497060.14|104256765.59|0.000221884404|2247.32847327
1631232000|2021-09-10|9.75034015|19763677.62|98755102.43|0.000217234642|2200.23393974
1631318400|2021-09-11|10.03721055|16442935.13|101660633.49|0.000222055013|2249.05646631
1631404800|2021-09-12|10.19828472|14418740.42|103292053.07|0.000221397322|2242.39512442
1631491200|2021-09-13|9.77176069083|15087593|98972057.73|0.000217328579|2201.18536953
1631577600|2021-09-14|10.4303013564|156346475.87|105642004.61|0.000221485432|2243.28753589
1631664000|2021-09-15|10.3132605911|20191076.88|104456571.84|0.000214073116|2168.21281911
1631750400|2021-09-16|9.97186437071|12976711.16|100998782.86|0.000208689067|2113.68115125
1631836800|2021-09-17|9.9807120307|19307545.37|101088395.27|0.000211153706|2138.64393935
1631923200|2021-09-18|9.90626474101|10997125.41|100334365.2|0.000205190566|2078.24702074
1632009600|2021-09-19|9.63795569909|9064078.62|97616830.58|0.0002039338|2065.51802329
1632096000|2021-09-20|8.30008181717|24346911.91|84066342.06|0.000193728879|1962.1587555
1632182400|2021-09-21|7.51818236449|14755949.71|76146971.11|0.000184750627|1871.2236515
1632268800|2021-09-22|8.49140967269|12739715.05|86004182.35|0.000194871033|1973.72691966
1632355200|2021-09-23|8.66435250893|11320992.67|87755812.26|0.000192991065|1954.6858984
1632441600|2021-09-24|8.41443688494|31999799.07|85224573.08|0.000196416565|1989.38064744
1632528000|2021-09-25|8.17068477648|11021751.75|82755760.29|0.000191276602|1937.32117408
1632614400|2021-09-26|8.09448041292|33306949.97|81983933.91|0.000187335202|1897.40119641
1632700800|2021-09-27|7.75991078585|9108324.88|78595287.23|0.000183728574|1860.87191521
1632787200|2021-09-28|7.54610187311|33018145.12|76429750.36|0.000183896323|1862.57093998
1632873600|2021-09-29|7.51986927342|11180329.25|76164056.75|0.000180921074|1832.43650207
1632960000|2021-09-30|8.05176098803|19809154.5|81551255.55|0.000183868379|1862.28791263
1633046400|2021-10-01|8.69031557848|20159105.9|88018775.97|0.00018060823|1829.2679007
1633132800|2021-10-02|8.8298093717|17402846.41|89431621.43|0.000185066742|1874.4253826
1633219200|2021-10-03|9.01574461381|29867897.35|91314843.31|0.000187048831|1894.50072354
1633305600|2021-10-04|8.76490795954|12939292.38|88774275.59|0.000178464471|1807.55510551
1633392000|2021-10-05|9.11149468581|128340270.87|92284635.96|0.00017687135|1791.41937842
1633478400|2021-10-06|9.41767317448|33241681.9|95385726.54|0.000170112475|1722.96295707
1633564800|2021-10-07|9.60062502172|73089079.37|97238731.47|0.000178430429|1807.2103152
1633651200|2021-10-08|10.1780697497|31089265.07|103087308.28|0.000188595068|1910.16159185
1633737600|2021-10-09|9.75492419326|27878677.75|98801531.36|0.000177464786|1797.42992072
1633824000|2021-10-10|10.3321691389|57779362.84|104648084.7|0.000188641067|1910.62748702
1633910400|2021-10-11|10.0415147333|21893127|101704227.85|0.000174681247|1769.23719357
1633996800|2021-10-12|9.32104998641|25627527.95|94407090.65|0.000166325378|1684.60581814
1634083200|2021-10-13|9.57701437542|14242741.67|96999593.99|0.00016684375|1689.85608409
1634169600|2021-10-14|9.54513415144|10369256.64|96676699.13|0.000166519193|1686.56884918
1634256000|2021-10-15|9.1368468604|17195908.41|92541412.29|0.000148340005|1502.4432139
1634342400|2021-10-16|8.91241954022|10134655.63|90268328.21|0.000146363941|1482.42889652
1634428800|2021-10-17|8.72945687841|7605748.97|88415213.74|0.000141818747|1436.39346674
1634515200|2021-10-18|8.64667492338|7989384.03|87576767.05|0.000139403864|1411.93462592
1634601600|2021-10-19|8.70919066591|7510614.12|88209949.94|0.000135526312|1372.66132476
1634688000|2021-10-20|9.0452216427|10345328.76|91613397.72|0.000137063688|1388.23244556
1634774400|2021-10-21|8.79836365537|10578818.73|89113127.42|0.00014142966|1432.45264758
1634860800|2021-10-22|9.08238684992|12512918.31|91989820.88|0.000149646531|1515.67619938
1634947200|2021-10-23|9.40668465974|41383755.15|95274430.74|0.000153219261|1551.86214891
1635033600|2021-10-24|9.42311118232|249384885.03|95440804.72|0.000154652582|1566.37936161
1635120000|2021-10-25|9.29832057666|27725622.67|94176878.66|0.000147499148|1493.92669882
1635206400|2021-10-26|9.04090963949|11837108.88|91569724.13|0.000149773719|1516.96440708
1635292800|2021-10-27|8.23495156168|18737500.37|83406678.4|0.000140810795|1426.18455079
1635379200|2021-10-28|8.67646442958|12303968.68|87878486.34|0.000143123699|1449.61051009
1635465600|2021-10-29|8.78306118194|10686172.99|88958138.23|0.000141143315|1429.55243803
1635552000|2021-10-30|8.81320622705|9910798.79|89263458.56|0.000142403824|1442.3193461
1635638400|2021-10-31|9.12833000604|17276482.03|92455150.4|0.000148866359|1507.77432474
1635724800|2021-11-01|8.99870989171|17955780.88|91142309.26|0.000147509175|1494.02825609
1635811200|2021-11-02|9.10242263324|11897020.6|92192750.81|0.000143965535|1458.13694093
1635897600|2021-11-03|9.01272578032|12400172.67|91284267.43|0.000143127187|1449.64583779
1635984000|2021-11-04|9.04658532919|10947906.57|91627209.65|0.000147213295|1491.03147247
1636070400|2021-11-05|9.00980763504|9070726.6|91254711.36|0.00014739809|1492.90314542
1636156800|2021-11-06|8.89069947497|7501783.19|90048339.24|0.000144499648|1463.54663767
1636243200|2021-11-07|8.93901529854|6636363.21|90537700.02|0.000141156487|1429.68584895
1636329600|2021-11-08|9.18734089808|45873268.17|93052834.85|0.000135974129|1377.19698334
1636416000|2021-11-09|9.29669491424|16306560.7|94160413.34|0.000138815009|1405.97048153
1636502400|2021-11-10|8.85938306683|18401805.23|89731154.91|0.000136308205|1380.58063029
1636588800|2021-11-11|8.74600928136|7340100.29|88582862.69|0.000134657651|1363.86320034
1636675200|2021-11-12|8.67271914989|9593107.2|87840552.74|0.000135181854|1369.17252485
1636761600|2021-11-13|8.73675964708|7469446.09|88489178.92|0.000135517659|1372.57368389
1636848000|2021-11-14|8.70598930183|5819369.52|88177525.32|0.000132983189|1346.90362102
1636934400|2021-11-15|8.73564137524|8265016.57|88477852.64|0.000137443894|1392.08331446
1637020800|2021-11-16|8.45084902466|11428185.86|85593368.89|0.000140469978|1422.73262838
1637107200|2021-11-17|8.98587739963|23098991.61|91012336.96|0.000148851637|1507.62521468
1637193600|2021-11-18|8.19525951203|15769949.9|83004662.43|0.000143922586|1457.70193725
1637280000|2021-11-19|8.38029589199|8623512.26|84878780.3|0.000144190588|1460.41636213
1637366400|2021-11-20|8.54578904293|6890567.34|86554957.01|0.000143152266|1449.89984743
1637452800|2021-11-21|8.53961552623|9287966.51|86492429.31|0.000145403477|1472.70095676
1637539200|2021-11-22|8.29381042583|8688227.95|84002823.05|0.000147342609|1492.34121303
1637625600|2021-11-23|8.28711883423|8909474.38|83935048.1|0.000143950877|1457.98847908
1637712000|2021-11-24|8.11907654817|8539356.08|82233052.8|0.000144261104|1461.13057462
1637798400|2021-11-25|8.2194924924|11076850.54|83250103.15|0.000143510057|1453.52368888
1637884800|2021-11-26|8.029066356|13425090.08|81321395.81|0.000149880563|1518.04656326
1637971200|2021-11-27|8.0277849598|7373925.5|81308417.35|0.000146452127|1483.32207745
1638057600|2021-11-28|7.99948174305|8588686.76|81021751.75|0.000139732701|1415.26521035
1638144000|2021-11-29|8.18076895243|8045921.74|82857896.61|0.000141519718|1433.36478887
1638230400|2021-11-30|8.0816711985|7373493.18|81854197.38|0.000141770211|1435.90187583
1638316800|2021-12-01|8.2184547433|13569561.35|83239592.43|0.000143604389|1454.47911863
1638403200|2021-12-02|7.96171386911|7548585.55|80639224.56|0.000140970636|1427.80348046
1638489600|2021-12-03|7.82017993385|11422472.89|79205715.77|0.000145903653|1477.76692699
1638576000|2021-12-04|6.5154819584|14947866.43|65991245.27|0.000132426599|1341.26626866
1638662400|2021-12-05|6.29396647673|10367055.511|63747653.38|0.000127821937|1294.6285225