1409616000|2014-09-02|1.43227998706E-5|0.0358833000064|350.5827563|3.0E-8|0.734317506636
1409702400|2014-09-03|1.43276001836E-5|0.433930009604|352.9138613|3.0E-8|0.73895249053
1409788800|2014-09-04|1.44503001138E-5|0.437647998333|357.139887015|2.9511E-8|0.729365834805
1409875200|2014-09-05|1.45002995851E-5|0.083898499608|361.335150745|3.0E-8|0.747574521393
1409961600|2014-09-06|9.69659959082E-6|0.121426001191|243.01424988|2.0E-8|0.501236021151
1410048000|2014-09-07|9.74659997155E-6|0.122051998973|244.78732099|2.021E-8|0.507577182982
1410307200|2014-09-10|9.58710006671E-6|0.521359980106|245.756200755|2.0E-8|0.512680996433
1410393600|2014-09-11|9.51130004978E-6|0.024406099692|244.874600845|1.9826E-8|0.510433254228
1410480000|2014-09-12|0.000143326004036|1.44928002357|3705.3784128|3.0E-7|7.75583978161
1410566400|2014-09-13|3.83201986551E-5|0.448935002089|990.68446656|8.0E-8|2.06822407259
1410652800|2014-09-14|2.38945995079E-5|1.03971004486|617.74231488|5.0E-8|1.29264002662
1410739200|2014-09-15|2.37685999309E-5|0.293570011854|626.13504137|5.0E-8|1.31714750383
1410825600|2014-09-16|3.7284600694E-5|1.11398994923|987.51805137|8.0E-8|2.11887596056
1410912000|2014-09-17|3.65867017535E-5|0.657764971256|974.27821031|8.0E-8|2.1303438979
1410998400|2014-09-18|4.24440004281E-5|0.51270699501|1136.3447232|1.0E-7|2.677279973
1411084800|2014-09-19|7.89590012573E-6|0.021848000586|212.52367563|2.0E-8|0.538313991428
1411171200|2014-09-20|8.17799991637E-6|0.0343234017491|221.2991334|2.0E-8|0.541206005534
1411257600|2014-09-21|3.98820993723E-5|0.326359003782|1084.8728842|1.0E-7|2.72020004281
1411344000|2014-09-22|1.20646000141E-5|2.13090991974|329.92940974|3.0E-8|0.820406999039
1411430400|2014-09-23|3.48633002432E-5|0.196141004562|958.400832825|8.0E-8|2.19921998466
1411516800|2014-09-24|3.46384003933E-5|0.194876000285|952.74304736|8.1848E-8|2.25126195364
1411603200|2014-09-25|1.23472000269E-5|0.444285988808|342.86816208|3.0E-8|0.833066998188
1411689600|2014-09-26|1.61770003615E-5|0.0522840991616|451.54132135|4.0E-8|1.11650197505
1411776000|2014-09-27|1.61908992595E-5|0.016190899536|452.241790165|4.0526E-8|1.13196620487
1411862400|2014-09-28|1.13154001156E-5|1.54562997818|319.00884873|3.0E-8|0.845773491362
1411948800|2014-09-29|1.12640000225E-5|0.592817008495|319.1936|3.0E-8|0.850124998302
1412035200|2014-09-30|1.16083001558E-5|1.21096003056|330.604964415|3.0E-8|0.854401488534
1412121600|2014-10-01|1.15085003927E-5|1.05455994606|329.362336925|3.0E-8|0.858571470706
1412208000|2014-10-02|7.50139997763E-6|0.707382023335|215.79502422|2.0E-8|0.575346001716
1412294400|2014-10-03|7.23160019334E-6|0.0297254994512|208.92417822|2.0115E-8|0.581131386214
1412467200|2014-10-05|6.41020005787E-6|0.5064920187|187.14835308|2.0E-8|0.583907994728
1412553600|2014-10-06|6.60149999021E-6|0.0897815003991|193.67678745|2.0E-8|0.58676600087
1412640000|2014-10-07|6.72370015309E-6|0.231729999185|198.23282999|2.0E-8|0.589653986574
1412726400|2014-10-08|3.88234002457E-5|15.4465999603|1150.24416584|1.1E-7|3.25903597937
1412812800|2014-10-09|6.20544014964E-5|22.594499588|1847.42774784|1.7E-7|5.06108687795
1412899200|2014-10-10|6.86967978254E-5|7.62825012207|2055.04416296|1.9E-7|5.68379317992
1412985600|2014-10-11|4.70988998131E-5|11.1998996735|1415.64221752|1.3E-7|3.9073840155
1413072000|2014-10-12|5.29969001946E-5|2.6442399025|1600.49578062|1.4E-7|4.22797198448
1413158400|2014-10-13|3.90413988498E-5|2.22084999084|1184.66638539|1.0E-7|3.0343850894
1413244800|2014-10-14|4.00870012527E-5|1.99215996265|1222.132369|1.0E-7|3.04869990473
1413331200|2014-10-15|3.55295996997E-5|13.4441995621|1088.29296576|9.0E-8|2.7567540233
1413417600|2014-10-16|3.44299987773E-5|7.84868001938|1059.6262875|9.0E-8|2.76986259836
1413504000|2014-10-17|7.29140010662E-5|7.29140010662E-5|2254.3514063|1.9E-7|5.8744104141
1413590400|2014-10-18|3.91442008549E-5|0.396937996149|1215.84233852|1.0E-7|3.10605993216
1413676800|2014-10-19|3.89546003134E-5|0.576804995537|1215.54323386|1.0E-7|3.12040997489
1413763200|2014-10-20|3.82844991691E-5|0.421321004629|1200.1042215|1.0E-7|3.13470006803
1413849600|2014-10-21|3.09179995384E-5|1.62145996094|973.6201872|8.0E-8|2.51923203762
1413936000|2014-10-22|2.68211006187E-5|1.24001002312|848.45063107|7.0E-8|2.21435894892
1414022400|2014-10-23|1.79208000191E-5|3.72712993622|569.47911804|5.0E-8|1.58887749831
1414108800|2014-10-24|1.7917200239E-5|0.653968989849|571.91075298|5.0E-8|1.59598247871
1414195200|2014-10-25|6.94539994583E-6|0.51139497757|222.70355646|2.0E-8|0.641298005001
1414281600|2014-10-26|3.19233986374E-5|0.353965997696|1028.1888672|9.0E-8|2.89872012372
1414368000|2014-10-27|3.17051999446E-5|0.351547002792|1022.6274471|8.9819E-8|2.89704448582
1414454400|2014-10-28|3.57609997081E-6|0.0239962004125|116.20715755|1.0E-8|0.324955002652
1414540800|2014-10-29|3.42470002579E-6|0.0194662995636|111.7068646|1.0205E-8|0.332866687493
1414800000|2014-11-01|3.25740006701E-6|0.0162873994559|107.7140745|1.0E-8|0.330674993197
1414886400|2014-11-02|3.25890005115E-6|0.000162946002092|108.22220298|1.0E-8|0.332081994788
1414972800|2014-11-03|3.2724999528E-6|0.000163625998539|109.125275875|9.991E-9|0.333161389455
1415059200|2014-11-04|1.9829500161E-5|0.000991476001218|664.21884675|6.0E-8|2.00978998368
1415145600|2014-11-05|2.04715997825E-5|0.00102357997093|688.25416842|6.0302E-8|2.02735024644
1415232000|2014-11-06|1.04786995507E-5|0.241184994578|353.987775855|3.0E-8|1.01344954345
1415318400|2014-11-07|1.0272399777E-5|0.0308995004743|348.50503774|3.0E-8|1.01779052209
1415404800|2014-11-08|1.0349400327E-5|0.0311309993267|352.02863136|2.9956E-8|1.01893533421
1415577600|2014-11-10|1.10076998681E-5|4.4652299881|378.142564635|3.0E-8|1.03057651235
1415664000|2014-11-11|1.10309001684E-5|0.542246997356|380.51420477|3.0E-8|1.0348589842
1415750400|2014-11-12|1.270679968E-5|0.100074999034|440.16545802|3.0E-8|1.03920452617
1415836800|2014-11-13|1.26221002574E-5|0.0411437004805|439.02566883|3.0E-8|1.04346897872
1415923200|2014-11-14|1.1934500435E-5|0.0607547983527|416.8315077|3.0E-8|1.04779796181
1416009600|2014-11-15|1.1283999811E-5|0.104846999049|395.7422924|3.0E-8|1.05213301762
1416096000|2014-11-16|1.16364999485E-5|0.254815012217|409.774111075|3.0E-8|1.05643650467
1416182400|2014-11-17|1.16221999633E-5|0.773374974728|410.91508431|3.0E-8|1.06068150335
1416268800|2014-11-18|1.12559000627E-5|2.15116000175|399.565877765|3.0E-8|1.06495049407
1416355200|2014-11-19|1.1416599591E-5|0.508901000023|406.90703222|3.0E-8|1.0692510383
1416441600|2014-11-20|1.0735199794E-5|0.378143996|384.14410272|3.0E-8|1.0735080206
1416528000|2014-11-21|7.01689987181E-6|1.07937002182|252.10037644|2.0E-8|0.718552013127
1416614400|2014-11-22|7.17300008546E-6|0.00118356000166|258.10570035|2.0325E-8|0.731353450037
1416700800|2014-11-23|7.3514001997E-6|0.321193009615|266.21955633|2.0E-8|0.724268980326
1416787200|2014-11-24|1.13070000225E-5|3.35151004791|411.09481785|3.0E-8|1.09072649783
1416873600|2014-11-25|1.12604002425E-5|0.265659987926|411.02317966|3.0E-8|1.09504947642
1416960000|2014-11-26|1.10511000457E-5|14.8634004593|404.97197994|3.0E-8|1.09936199545
1417046400|2014-11-27|2.58768995991E-5|0.129384994507|951.973629495|7.0E-8|2.5751985399
1417132800|2014-11-28|5.2702598623E-5|21.5025005341|1946.43350424|1.4E-7|5.17053613509
1417219200|2014-11-29|3.00393003272E-5|0.0300618000329|1113.7070475|8.0E-8|2.96599996769
1417305600|2014-11-30|0.000374266994186|41.9776992798|13929.4879194|9.90001E-7|36.8459072906
1417392000|2014-12-01|0.000113773996418|6.18145990372|4250.6819705|3.00001E-7|11.2082627136
1417478400|2014-12-02|0.000114394002594|7.39091014862|4290.4213261|2.99999E-7|11.2516572392
1417564800|2014-12-03|0.000112503003038|10.1660995483|4235.5691955|3.0E-7|11.294549695
1417651200|2014-12-04|0.000155233996338|43.2473983765|5866.5412344|4.20001E-7|15.872510166
1417737600|2014-12-05|0.000131898996187|48.0527000427|5002.3355245|3.5E-7|13.2739253837
1417824000|2014-12-06|0.000131174994749|53.4141998291|4991.72689125|3.50001E-7|13.3189210871
1417910400|2014-12-07|0.000337584991939|91.3430023193|12886.1933445|8.99999E-7|34.3544926486
1417996800|2014-12-08|5.79053994443E-5|115.269996643|2220.21753261|1.6E-7|6.13474405888
1418083200|2014-12-09|4.57884998468E-5|113.412002563|1762.22307927|1.3E-7|5.00319951672
1418169600|2014-12-10|8.65913025336E-5|12.9274997711|3344.95264596|2.5E-7|9.65729971743
1418256000|2014-12-11|8.93480028026E-5|1.69760000706|3459.9030172|2.54911E-7|9.87114776327
1418515200|2014-12-14|0.000260208005784|3.50548005104|10200.0755376|7.40001E-7|29.0078165549
1418601600|2014-12-15|0.000324624008499|16.8917999268|12771.763188|9.39999E-7|36.9826146885
1418688000|2014-12-16|0.000310937990434|0.342031985521|12271.4324673|9.507E-7|37.5201847493
1418774400|2014-12-17|0.000236634004978|128.671005249|9377.5214592|7.39999E-7|29.3252717544
1418860800|2014-12-18|0.000619678001385|133.582000732|24645.833416|1.99E-6|79.1462798231
1418947200|2014-12-19|0.000638864003122|202.912002563|25500.7995944|2.009999E-6|80.2308181921
1419033600|2014-12-20|0.000659912009723|43.4668006897|26435.2168344|2.0E-6|80.1173988195
1419120000|2014-12-21|0.000320843013469|20.1434001923|12898.2575695|1.0E-6|40.2011483125
1419206400|2014-12-22|0.00132422999013|299.582000732|53429.237502|3.990015E-6|160.986732411
1419292800|2014-12-23|0.000769515987486|284.384002686|31156.0868564|2.300001E-6|93.1222120023
1419379200|2014-12-24|0.000725701975171|50.5292015076|29485.1634047|2.250001E-6|91.4172062576
1419465600|2014-12-25|0.000673118978739|2020.92004395|27443.9366847|2.110038E-6|86.0289950267
1419552000|2014-12-26|0.000587082002312|2310.16992188|24018.8749086|1.790299E-6|73.2452494893
1419638400|2014-12-27|0.000689675973263|2492.87988281|28314.7861152|2.183465E-6|89.6425957433
1419724800|2014-12-28|0.000691713998094|1889.45996094|28496.2995581|2.180419E-6|89.8259586438
1419811200|2014-12-29|0.000569796015043|863.651000977|23552.7170886|1.822356E-6|75.3277210959
1419897600|2014-12-30|0.000529990007635|903.619018555|21980.6197635|1.70559E-6|70.7370416844
1419984000|2014-12-31|0.000514820974786|1049.20996094|21360.1292184|1.607846E-6|66.7101769456
1420070400|2015-01-01|0.000552071025595|227.067001343|22905.6466184|1.756795E-6|72.8901238887
1420156800|2015-01-02|0.000556981016416|448.381988525|23109.3644824|1.768014E-6|73.3556059036
1420243200|2015-01-03|0.000443311000708|379.178985596|18393.1507144|1.577159E-6|65.436957669
1420329600|2015-01-04|0.000262643006863|1694.84997559|11053.7180534|9.94126E-7|41.8392579525
1420416000|2015-01-05|0.000299001985695|1115.86999512|12605.3487411|1.089364E-6|45.9254914113
1420502400|2015-01-06|0.000339805003023|274.071990967|14349.5658791|1.187345E-6|50.1401837735
1420588800|2015-01-07|0.000398722011596|1169.61999512|16866.0502486|1.354645E-6|57.301854361
1420675200|2015-01-08|0.000325619010255|359.37298584|13796.9410371|1.14918E-6|48.6923926481
1420761600|2015-01-09|0.000262816989562|740.937011719|11151.9560708|9.04992E-7|38.400984066
1420848000|2015-01-10|0.000217255001189|598.481018066|9236.25957975|7.90605E-7|33.6113459533
1420934400|2015-01-11|0.000292507989798|1052.75|12456.4019911|1.101061E-6|46.8884916347
1421020800|2015-01-12|0.000309241004288|268.041992188|13191.0304821|1.154763E-6|49.2577430592
1421107200|2015-01-13|0.000266612012638|651.935974121|11391.7642095|1.180425E-6|50.4370494561
1421193600|2015-01-14|0.000485686003231|4121.33007812|20787.0815306|2.726995E-6|116.713817202
1421280000|2015-01-15|0.00143251998816|4899.95019531|61414.137928|6.826595E-6|292.665687303
1421366400|2015-01-16|0.00198295991868|16892.4003906|85152.565764|9.529017E-6|409.196494148
1421452800|2015-01-17|0.00184534001164|7258.02978516|79372.871284|9.260966E-6|398.338223659
1421539200|2015-01-18|0.00228003994562|5169.68994141|98232.331344|1.0839834E-5|467.019083262
1421625600|2015-01-19|0.00224010995589|6462.45996094|96669.4269263|1.0425857E-5|449.916138605
1421712000|2015-01-20|0.00220607011579|1319.27001953|95356.7690808|1.0439723E-5|451.254132066
1421798400|2015-01-21|0.0022733299993|4036.06005859|98425.9251803|1.0019216E-5|433.791224629
1421884800|2015-01-22|0.00235684006475|749.937988281|102185.629722|1.0097598E-5|437.802049338
1421971200|2015-01-23|0.00246470002457|1998.09997559|107010.37284|1.0583608E-5|459.510620676
1422057600|2015-01-24|0.00317587004974|3936.89990234|138104.453678|1.2813833E-5|557.216566883
1422144000|2015-01-25|0.00326561997645|12003.0996094|142234.405662|1.2871061E-5|560.600353005
1422230400|2015-01-26|0.0022881499026|5063.18994141|99823.8043638|8.367005E-6|365.022531646
1422316800|2015-01-27|0.00190418004058|4815.02978516|83206.477415|7.227175E-6|315.804052451
1422403200|2015-01-28|0.00220166007057|5217.33984375|96360.383469|9.412223E-6|411.946162671
1422489600|2015-01-29|0.00200072000735|2624.84008789|87706.963144|8.567917E-6|375.597773692
1422576000|2015-01-30|0.00198675994761|2520.37011719|87236.297157|8.774472E-6|385.276765674
1422662400|2015-01-31|0.0016835599672|268.92401123|74042.295376|7.741787E-6|340.480702178
1422748800|2015-02-01|0.00165613996796|1705.15002441|72953.629456|7.296671E-6|321.421282436
1422835200|2015-02-02|0.00124776002485|3298.39990234|55052.855676|5.23765E-6|231.092184225
1422921600|2015-02-03|0.00131294003222|2615.31005859|58021.707068|5.777056E-6|255.300807898
1423008000|2015-02-04|0.00113543996122|1101.0300293|50257.043982|5.005179E-6|221.540116371
1423094400|2015-02-05|0.0010848500533|675.090026855|48093.3803513|4.996753E-6|221.515168681
1423180800|2015-02-06|0.00095766998129|630.700012207|42522.9182332|4.308666E-6|191.315438086
1423267200|2015-02-07|0.000837820989545|261.683990479|37260.2457688|3.678623E-6|163.598666996
1423353600|2015-02-08|0.00105747999623|761.820983887|47102.512093|4.733318E-6|210.832516103
1423440000|2015-02-09|0.000967854983173|968.383972168|43179.0119005|4.397142E-6|196.170139171
1423526400|2015-02-10|0.000846338982228|520.981018066|37817.3252311|3.849813E-6|172.022834062
1423612800|2015-02-11|0.000781839014962|239.315994263|34990.3053301|3.567028E-6|159.638233003
1423699200|2015-02-12|0.000741198018659|699.25201416|33223.7741612|3.342283E-6|149.815909891
1423785600|2015-02-13|0.000718996976502|621.90802002|32278.417644|3.054012E-6|137.105826655
1423872000|2015-02-14|0.000714454974514|419.787994385|32125.2368771|2.776512E-6|124.844964167
1423958400|2015-02-15|0.000478181988001|663.609008789|21535.165461|2.036333E-6|91.7072771227
1424044800|2015-02-16|0.00053510197904|537.174987793|24136.845914|2.288296E-6|103.218171715
1424131200|2015-02-17|0.000602524029091|365.440002441|27220.9196506|2.473314E-6|111.739745494
1424217600|2015-02-18|0.00062801502645|248.029006958|28417.0664354|2.65741E-6|120.245206461
1424304000|2015-02-19|0.000840939988848|784.252990723|38111.779223|3.49979E-6|158.612059809
1424390400|2015-02-20|0.00124256999698|5785.06982422|56402.240412|5.097116E-6|231.366251189
1424476800|2015-02-21|0.00169604003895|4226.99023438|77105.37048|6.935805E-6|315.315559669
1424563200|2015-02-22|0.0012115399586|1570.95996094|55165.4445705|5.134144E-6|233.774655336
1424649600|2015-02-23|0.00121718004812|834.812988281|55508.702733|5.095106E-6|232.358988126
1424736000|2015-02-24|0.00108009995893|240.615997314|49333.7565175|4.524263E-6|206.646512129
1424822400|2015-02-25|0.0012685500551|3976.4699707|57981.5514225|5.341938E-6|244.163682463
1424908800|2015-02-26|0.00118162005674|4685.72998047|54138.815269|4.997843E-6|228.988410764
1424995200|2015-02-27|0.00127692997921|985.809997559|58595.4446075|5.03069E-6|230.847048806
1425081600|2015-02-28|0.00122056005057|2714.29003906|56096.998628|4.800384E-6|220.625879518
1425168000|2015-03-01|0.00113781995606|458.12298584|52375.0208655|4.372833E-6|201.285992918
1425254400|2015-03-02|0.000972236972302|431.772003174|44819.5909697|3.526814E-6|162.584190284
1425340800|2015-03-03|0.000983453006484|221.662994385|45408.7295058|3.491111E-6|161.194194363
1425427200|2015-03-04|0.000822808011435|271.705993652|38050.7971004|3.012933E-6|139.333235295
1425513600|2015-03-05|0.000629601010587|513.789978027|29160.0804952|2.279693E-6|105.584378466
1425600000|2015-03-06|0.000871733005624|1793.5300293|40377.8444136|3.196405E-6|148.05444206
1425686400|2015-03-07|0.000771260005422|1180.10998535|35724.608948|2.79178E-6|129.314690335
1425772800|2015-03-08|0.000661242986098|296.121002197|30628.8749465|2.410182E-6|111.639994115
1425859200|2015-03-09|0.000602905987762|709.364990234|27926.6963559|2.081807E-6|96.4296144684
1425945600|2015-03-10|0.000576097983867|223.078994751|26684.9457747|1.974561E-6|91.4619642655
1426032000|2015-03-11|0.00053364597261|68.9880981445|24718.5627669|1.800553E-6|83.4018893237
1426118400|2015-03-12|0.000686714018229|151.60899353|31808.6954871|2.332953E-6|108.062730034
1426204800|2015-03-13|0.000527207972482|476.99899292|24420.3536412|1.847668E-6|85.5842633774
1426291200|2015-03-14|0.000491401006002|78.0401000977|22761.7680302|1.743268E-6|80.7484342641
1426377600|2015-03-15|0.000505523988977|148.052993774|23415.9475086|1.765141E-6|81.761597674
1426464000|2015-03-16|0.000618816004135|117.625999451|28663.6499424|2.129494E-6|98.638480845
1426550400|2015-03-17|0.000582345994189|190.82699585|26974.3540719|2.039705E-6|94.4794424985
1426636800|2015-03-18|0.000517048989423|93.0182037354|23949.7872373|2.017366E-6|93.4446976363
1426723200|2015-03-19|0.000422181998147|43.4371986389|19555.5335673|1.618002E-6|74.9460956693
1426809600|2015-03-20|0.000392743997509|38.0419006348|18191.9609916|1.50046E-6|69.5015327099
1426896000|2015-03-21|0.000421228993218|29.629699707|19511.3904643|1.619956E-6|75.0366061213
1426982400|2015-03-22|0.000442149001174|1.10327005386|20480.4080024|1.650056E-6|76.4308412257
1427068800|2015-03-23|0.00043952499982|0.0455535016954|20358.8639288|1.647766E-6|76.3247683164
1427155200|2015-03-24|0.000367583008483|6.82195997238|17026.4996974|1.496704E-6|69.3275521855
1427241600|2015-03-25|0.00062504602829|14.0460996628|28952.2244769|2.538804E-6|117.597776778
1427328000|2015-03-26|0.000639829027932|14.3782997131|29636.9752543|2.574433E-6|119.248117519
1427414400|2015-03-27|0.000442248012405|0.35960200429|20484.9936972|1.790268E-6|82.9254799742
1427500800|2015-03-28|0.000451317988336|0.0139908995479|20905.1174577|1.785291E-6|82.6949490508
1427587200|2015-03-29|0.000315526995109|1.07641005516|14615.2579691|1.3E-6|60.2161959335
1427673600|2015-03-30|0.000321953993989|1.15706002712|14912.9575731|1.300688E-6|60.248064388
1427760000|2015-03-31|0.000732420012355|10.3402996063|33925.804263|2.998968E-6|138.912645262
1427846400|2015-04-01|0.000407398008974|0.627973020077|19698.0035864|1.64757E-6|79.6612625834
1427932800|2015-04-02|0.000538941007107|89.9425964355|26093.7105619|2.130159E-6|103.135132907
1428019200|2015-04-03|0.000562048982829|87.0248031616|27232.8402724|2.20999E-6|107.080177195
1428105600|2015-04-04|0.000593960983679|213.067993164|28779.0655994|2.341222E-6|113.438733136
1428192000|2015-04-05|0.000681054021697|175.246002197|32998.9641453|2.613428E-6|126.627865222
1428278400|2015-04-06|0.000631398987025|183.740005493|30593.0410252|2.471306E-6|119.741664775
1428364800|2015-04-07|0.000471419014502|291.648010254|22841.5642202|1.861992E-6|90.2186983069
1428451200|2015-04-08|0.000564876012504|579.083007812|27369.8163002|2.305409E-6|111.703487898
1428537600|2015-04-09|0.000543549016584|180.268005371|26336.4637198|2.230622E-6|108.07984852
1428624000|2015-04-10|0.00055431999499|107.607002258|26858.3486846|2.348097E-6|113.771843955
1428710400|2015-04-11|0.000534799997695|10.3347997665|25912.5502896|2.260814E-6|109.542738824
1428796800|2015-04-12|0.000619084981736|278.914001465|29996.3934107|2.621542E-6|127.021018914
1428883200|2015-04-13|0.000609235023148|105.112998962|29519.1334624|2.71269E-6|131.437384769
1428969600|2015-04-14|0.000576398975682|98.0776977539|27928.1377606|2.630049E-6|127.433208399
1429056000|2015-04-15|0.000581505009905|132.37399292|28175.5376891|2.597941E-6|125.877478806
1429142400|2015-04-16|0.000538145017345|117.356002808|26074.6248608|2.354368E-6|114.075686675
1429228800|2015-04-17|0.000480835005874|14.8755998611|23297.7956591|2.157352E-6|104.529714864
1429315200|2015-04-18|0.000517858017702|11.7405996323|25091.6631785|2.318532E-6|112.33933245
1429401600|2015-04-19|0.000563138979487|39.2239990234|27285.6538099|2.529825E-6|122.577075401
1429488000|2015-04-20|0.000523368013091|2.97755002975|25358.6380328|2.329953E-6|112.892712742
1429574400|2015-04-21|0.000499403977301|64.7474975586|24197.515454|2.122694E-6|102.850444137
1429660800|2015-04-22|0.000509720004629|5.16698980331|24697.3544009|2.176654E-6|105.464950871
1429747200|2015-04-23|0.000548621988855|35.8027000427|26582.2647064|2.320127E-6|112.416620769
1429833600|2015-04-24|0.000552032026462|52.7769012451|26747.4887088|2.38698E-6|115.655827085
1429920000|2015-04-25|0.000545096991118|99.2552032471|26411.4686335|2.407779E-6|116.663604039
1430006400|2015-04-26|0.000574799021706|114.125|27850.613302|2.61951E-6|126.922554312
1430092800|2015-04-27|0.000512539001647|17.8220005035|24833.9428064|2.23537E-6|108.3099053
1430179200|2015-04-28|0.000484713003971|26.7108001709|23485.6955656|2.146125E-6|103.985735854
1430265600|2015-04-29|0.000467823992949|51.5744018555|22667.3764523|2.071778E-6|100.383418891
1430352000|2015-04-30|0.000481355993543|6.47242021561|23323.0395609|2.038392E-6|98.7657739685
1430438400|2015-05-01|0.00048520398559|10.0771999359|23509.4858839|2.090685E-6|101.299517223
1430524800|2015-05-02|0.000533510989044|25.1741008759|25850.0946476|2.270936E-6|110.033179717
1430611200|2015-05-03|0.000492770981509|2.21307992935|23876.1281203|2.050154E-6|99.3356780475
1430697600|2015-05-04|0.000509309000336|295.489013672|24677.4403056|2.130839E-6|103.245087341
1430784000|2015-05-05|0.000484015006805|71.9281997681|23451.8755206|2.04986E-6|99.3214278045
1430870400|2015-05-06|0.000686022976879|104.809997559|33239.7260421|2.985538E-6|144.657640564
1430956800|2015-05-07|0.000481383991428|128.529998779|23324.396239|2.028298E-6|98.2766919657
1431043200|2015-05-08|0.000463486008812|30.6334991455|22457.1882639|1.9006E-6|92.0893645178
1431129600|2015-05-09|0.000474363012472|7.22803020477|22984.209224|1.961539E-6|95.0420281338
1431216000|2015-05-10|0.000555533973966|18.0471992493|26917.1703676|2.311874E-6|112.016742886
1431302400|2015-05-11|0.000435508001829|86.0371017456|21101.5761995|1.798446E-6|87.1397199371
1431388800|2015-05-12|0.000435200985521|18.4624996185|21086.701194|1.804974E-6|87.4560230036
1431475200|2015-05-13|0.000435730995378|9.03744983673|21112.381171|1.843373E-6|89.3165595957
1431561600|2015-05-14|0.00043350100168|4.58696985245|21004.3314568|1.829666E-6|88.6524159582
1431648000|2015-05-15|0.000439539988292|2.90457010269|21296.9378352|1.849877E-6|89.6316979595
1431734400|2015-05-16|0.000422273995355|0.353778988123|20460.3520213|1.788137E-6|86.6402214789
1431820800|2015-05-17|0.000449912011391|36.7840995789|21799.4901381|1.89995E-6|92.0578696263
1431907200|2015-05-18|0.000431147986092|12.3618001938|20890.3220498|1.849405E-6|89.6088287475
1431993600|2015-05-19|0.000359480007319|29.551399231|17417.8077376|1.549837E-6|75.0939199428
1432080000|2015-05-20|0.000367316009942|3.24528002739|17797.4837737|1.569606E-6|76.0517825522
1432166400|2015-05-21|0.000390678993426|5.56122016907|18929.4862277|1.660034E-6|80.4332745534
1432252800|2015-05-22|0.000390989996959|0.175510004163|18944.5550444|1.626766E-6|78.8213465078
1432339200|2015-05-23|0.00041093598702|14.516699791|19910.9943265|1.720319E-6|83.3542520751
1432425600|2015-05-24|0.000583099026699|27.9391994476|28252.771431|2.41997E-6|117.254284692
1432512000|2015-05-25|0.000569030002225|7.34993982315|27571.0891759|2.399857E-6|116.279758708
1432598400|2015-05-26|0.000517203006893|25.9209003448|25059.9266032|2.181224E-6|105.686379655
1432684800|2015-05-27|0.000491175975185|8.08298015594|23798.8459256|2.070001E-6|100.297321843
1432771200|2015-05-28|0.000462924013846|1.10008001328|22429.9577978|1.949909E-6|94.4785218987
1432857600|2015-05-29|0.000360414996976|7.40818977356|17463.1110931|1.520123E-6|73.6541959877
1432944000|2015-05-30|0.000473994994536|1.20018005371|22966.3785986|2.031306E-6|98.4224373324
1433030400|2015-05-31|0.000472457992146|0.576794981956|22891.9066655|2.05247E-6|99.4478926271
1433116800|2015-06-01|0.00047929098946|31.8278999329|23222.9845565|2.15E-6|104.173493544
1433203200|2015-06-02|0.00043358799303|29.627199173|21008.5468492|1.920205E-6|93.039284646
1433289600|2015-06-03|0.000476437999168|2.42782998085|23084.7487563|2.109309E-6|102.201899092
1433376000|2015-06-04|0.000446302990895|50.6027984619|21624.6240312|1.989546E-6|96.3990497947
1433462400|2015-06-05|0.000445440993644|79.8628005981|21582.8577291|1.98016E-6|95.9442713415
1433548800|2015-06-06|0.00046025699703|155.018005371|22300.7342158|2.039974E-6|98.8424255898
1433635200|2015-06-07|0.000457949005067|5.41835021973|22188.9051843|2.054679E-6|99.554922078
1433721600|2015-06-08|0.000468498998089|23.2371006012|22700.0820832|2.050423E-6|99.3487085248
1433808000|2015-06-09|0.000572758028284|395.477996826|27751.7211645|2.500603E-6|121.161177622
1433894400|2015-06-10|0.000562943983823|350.269012451|27276.2055165|2.460387E-6|119.212609763
1433980800|2015-06-11|0.000571926007979|59.7429008484|27711.408446|2.489828E-6|120.639103146
1434067200|2015-06-12|0.000582044012845|261.79598999|28201.6537411|2.530824E-6|122.625472563
1434153600|2015-06-13|0.000573773984797|89.5947036743|27800.9491957|2.468886E-6|119.624409741
1434240000|2015-06-14|0.000546515977476|101.04699707|26480.2231377|2.340109E-6|113.38480674
1434326400|2015-06-15|0.000528200005647|66.089302063|25592.7618978|2.230358E-6|108.067059127
1434412800|2015-06-16|0.000751292973291|549.375976562|36402.2394254|2.994452E-6|145.089548987
1434499200|2015-06-17|0.000811485981103|130.701004028|39318.758011|3.255267E-6|157.726761047
1434585600|2015-06-18|0.00100763002411|3020.92993164|48822.4813917|4.046593E-6|196.068702516
1434672000|2015-06-19|0.00121778005268|3157.35009766|59004.8345019|4.978537E-6|241.223980553
1434758400|2015-06-20|0.00118994002696|799.666015625|57655.9089222|4.852699E-6|235.126783898
1434844800|2015-06-21|0.00124497001525|691.510986328|60875.4054559|5.103507E-6|249.546618847
1434931200|2015-06-22|0.0012769800378|548.778015137|62469.8121076|5.170169E-6|252.924459611
1435017600|2015-06-23|0.00144163996447|236.29699707|70558.1666994|5.901202E-6|288.822455471
1435104000|2015-06-24|0.00136562995613|209.410003662|66888.7093624|5.677941E-6|278.106190936
1435190400|2015-06-25|0.00147067999933|1603.0300293|72067.6015673|6.057191E-6|296.819993339
1435276800|2015-06-26|0.00151030998677|594.885009766|74045.0037398|6.200112E-6|303.968933695
1435363200|2015-06-27|0.00207558996044|1314.5|101800.240893|8.269612E-6|405.594799424
1435449600|2015-06-28|0.00191720004659|190.992004395|94074.7730429|7.699258E-6|377.793621608
1435536000|2015-06-29|0.00276299007237|3552.64990234|135590.519109|1.0748258E-5|527.458240372
1435622400|2015-06-30|0.00253897998482|417.503997803|124610.374365|9.651274E-6|473.67402399
1435708800|2015-07-01|0.00244914996438|943.484008789|120357.198174|9.470035E-6|465.380599713
1435795200|2015-07-02|0.00236337003298|1469.04003906|116195.703939|9.253167E-6|454.934368392
1435881600|2015-07-03|0.00266204006039|331.597991943|130940.121283|1.0384964E-5|510.814418579
1435968000|2015-07-04|0.0034579099156|770.359985352|170163.531468|1.3254487E-5|652.252479321
1436054400|2015-07-05|0.00407454976812|832.58001709|200602.366978|1.4984756E-5|737.744706349
1436140800|2015-07-06|0.00273619010113|400.996002197|134773.669325|1.0170576E-5|500.961481478
1436227200|2015-07-07|0.00272549991496|255.664993286|134309.877759|1.0238273E-5|504.531732893
1436313600|2015-07-08|0.00324985990301|800.552978516|160224.228974|1.2001624E-5|591.702722341
1436400000|2015-07-09|0.00377513002604|1035.56994629|186207.764572|1.4022056E-5|691.635966033
1436486400|2015-07-10|0.00511283008382|426.214996338|252307.866133|1.7946429E-5|885.620122607
1436572800|2015-07-11|0.00473967008293|381.147003174|233999.222212|1.6170002E-5|798.318833371
1436659200|2015-07-12|0.00489835999906|596.046020508|241938.385049|1.5757092E-5|778.26974585
1436745600|2015-07-13|0.00439540995285|889.744018555|217192.425002|1.5049991E-5|743.672166331
1436832000|2015-07-14|0.00433625979349|491.912994385|214364.041379|1.5084532E-5|745.707452004
1436918400|2015-07-15|0.00400160998106|851.677001953|197899.771216|1.4000013E-5|692.371166314
1437004800|2015-07-16|0.00339824007824|435.360992432|168126.436128|1.2219973E-5|604.57779991
1437091200|2015-07-17|0.00476500019431|2752.08007812|235849.570143|1.705001E-5|843.911304397
1437177600|2015-07-18|0.00469530979171|704.585021973|232499.132053|1.7080003E-5|845.755881746
1437264000|2015-07-19|0.0068750102073|6809.58984375|340580.690764|2.5126674E-5|1244.74869556
1437350400|2015-07-20|0.00542879989371|5088.14013672|269054.247422|1.945939E-5|964.417851874
1437436800|2015-07-21|0.00625941995531|703.875976562|310358.085716|2.2692788E-5|1125.16659587
1437523200|2015-07-22|0.00568658020347|524.885009766|282080.315263|2.0512732E-5|1017.52506822
1437609600|2015-07-23|0.00454670982435|798.388000488|225635.431537|1.6470662E-5|817.374556908
1437696000|2015-07-24|0.0038415400777|424.29598999|190726.269913|1.3325817E-5|661.605324569
1437782400|2015-07-25|0.00404257979244|504.273010254|200797.428541|1.4002847E-5|695.530036318
1437868800|2015-07-26|0.00413774978369|379.082000732|205614.473507|1.4137163E-5|702.508725535
1437955200|2015-07-27|0.0048422398977|846.304992676|240726.458801|1.6491295E-5|819.846007274
1438041600|2015-07-28|0.00441910978407|2533.35009766|219791.235101|1.5009187E-5|746.505045085
1438128000|2015-07-29|0.00709498021752|2950.26000977|353038.85239|2.4500087E-5|1219.09890271
1438214400|2015-07-30|0.00551541987807|1921.93005371|274563.474533|1.9169268E-5|954.266573115
1438300800|2015-07-31|0.00556484004483|706.388977051|277146.776887|1.9549763E-5|973.640528876
1438387200|2015-08-01|0.00567974010482|613.234008789|282992.129749|2.0169459E-5|1004.94002418
1438473600|2015-08-02|0.00483004003763|758.190979004|240757.878183|1.7090589E-5|851.896446505
1438560000|2015-08-03|0.0144475996494|18895.8007812|720470.949188|5.1373446E-5|2561.88407077
1438646400|2015-08-04|0.0200778990984|33852.1015625|1001660.60846|7.0394926E-5|3511.91247969
1438732800|2015-08-05|0.0218573007733|8006.49023438|1090928.74704|7.7540608E-5|3870.16124304
1438819200|2015-08-06|0.0199830997735|17329.5996094|997821.905949|7.1732771E-5|3581.85322044
1438905600|2015-08-07|0.0389567017555|38208.6015625|1946105.86602|0.0001393376|6960.69504084
1438992000|2015-08-08|0.0315169990063|22696.3007812|1575123.18637|0.000120756169|6035.02388191
1439078400|2015-08-09|0.034878000617|15469|1743895.2573|0.000131573883|6578.67614224
1439164800|2015-08-10|0.0355154015124|32604.4003906|1776563.39765|0.00013428896|6717.44766735
1439251200|2015-08-11|0.0250516999513|26532.5996094|1253696.40768|9.2651621E-5|4636.69150753
1439337600|2015-08-12|0.0279996003956|12435.0996094|1401805.98223|0.000105113072|5262.50843078
1439424000|2015-08-13|0.0239163991064|11441.5996094|1197849.0579|9.0564982E-5|4535.93276667
1439510400|2015-08-14|0.0250073000789|5399.75976562|1253041.77204|9.4125643E-5|4716.35730875
1439596800|2015-08-15|0.0270150005817|15099.2998047|1354169.14387|0.0001032877|5177.45745954
1439683200|2015-08-16|0.0274077001959|6353.5|1374463.66767|0.000106023053|5316.93039702
1439769600|2015-08-17|0.0268529001623|2773.76000977|1347315.78499|0.000104090686|5222.63976965
1439856000|2015-08-18|0.0215461999178|8991.62011719|1081627.63683|0.000102076476|5124.27889526
1439942400|2015-08-19|0.0243862997741|4143.39013672|1224879.70341|0.000107578387|5403.46768402
1440028800|2015-08-20|0.0255070999265|2804.48999023|1281874.99125|0.000108379432|5446.67499822
1440115200|2015-08-21|0.0253637004644|3083.29003906|1275294.82001|0.000109058819|5483.51164857
1440201600|2015-08-22|0.0249511003494|2005.68994141|1255137.38496|0.000108299407|5447.88135958
1440288000|2015-08-23|0.0231785997748|1773.68005371|1166587.97372|0.000101585225|5112.82402491
1440374400|2015-08-24|0.0229151006788|2231.14990234|1153814.58318|0.000108862924|5481.43475516
1440460800|2015-08-25|0.0237371008843|2389.01000977|1195779.99711|0.000107112534|5395.90012366
1440547200|2015-08-26|0.0252048000693|3248.30004883|1270241.82908|0.000111609127|5624.74533551
1440633600|2015-08-27|0.0241912007332|1140.42004395|1219622.27647|0.000107626946|5426.11432718
1440720000|2015-08-28|0.0333710983396|16817.8007812|1683064.76798|0.000144216403|7273.52586314
1440806400|2015-08-29|0.0314676985145|3466.20996094|1587710.70319|0.000136947074|6909.69932423
1440892800|2015-08-30|0.0311798993498|3383.9699707|1573824.19374|0.000136299016|6879.77490104
1440979200|2015-08-31|0.0321208015084|6352.81982422|1622042.61744|0.000139621664|7050.64253351
1441065600|2015-09-01|0.0307797994465|3103.87011719|1555007.09682|0.000134927513|6816.58893315
1441152000|2015-09-02|0.0380667001009|29627.4003906|1923984.45557|0.000166024235|8391.27233359
1441238400|2015-09-03|0.03502599895|9269.65039062|1771575.86404|0.000154175265|7798.0125191
1441324800|2015-09-04|0.0317480005324|6299.5|1606472.78961|0.000137856169|6975.62620211
1441411200|2015-09-05|0.033000100404|18493.6992188|1670520.55395|0.000140414608|7108.02348681
1441497600|2015-09-06|0.0266293995082|8704.75|1348558.31399|0.000111029853|5622.74156118
1441584000|2015-09-07|0.0247936993837|13288.2001953|1256161.2836|0.000103372981|5237.34415316
1441670400|2015-09-08|0.025178199634|3047.19995117|1276213.38825|0.000103355816|5238.8208073
1441756800|2015-09-09|0.0238614007831|7054.72021484|1209997.00307|0.000100187266|5080.43482895
1441843200|2015-09-10|0.0243213009089|8447.54980469|1233819.89974|0.000101985937|5173.74786141
1441929600|2015-09-11|0.0235155001283|1579.92004395|1193410.20064|9.7937589E-5|4970.32668245
1442016000|2015-09-12|0.0230116005987|2810.98999023|1168325.18221|9.7826374E-5|4966.75647304
1442102400|2015-09-13|0.0232449993491|2131.27001953|1180631.37531|0.000100840737|5121.77850485
1442188800|2015-09-14|0.0239138007164|3127.95996094|1215051.67789|0.000103682736|5268.08280453
1442275200|2015-09-15|0.0228336993605|2917.39990234|1160506.70375|9.9145908E-5|5039.02101306
1442361600|2015-09-16|0.0215435996652|2400.5300293|1095212.48873|9.4039484E-5|4780.68748544
1442448000|2015-09-17|0.0227928999811|9272.41992188|1159037.17272|9.9181499E-5|5043.45845777
1442534400|2015-09-18|0.0187506005168|3097.7199707|953688.307781|8.0483314E-5|4093.52198958
1442620800|2015-09-19|0.0184937994927|1854.68994141|940891.934523|7.988924E-5|4064.45098536
1442707200|2015-09-20|0.0163690000772|7971.87988281|832973.797183|7.0796497E-5|3602.64076334
1442793600|2015-09-21|0.0147371999919|5160.02978516|750170.388396|6.4897283E-5|3303.47827407
1442880000|2015-09-22|0.0142847001553|1534.7800293|727373.251659|6.194096E-5|3154.01772501
1442966400|2015-09-23|0.0123122995719|4891.79980469|627089.361114|5.346595E-5|2723.12480954
1443052800|2015-09-24|0.0120422998443|2156.23999023|613567.142449|5.134674E-5|2616.16742177
1443139200|2015-09-25|0.0117640998214|1928.57995605|599583.448806|5.0029344E-5|2549.85651876
1443225600|2015-09-26|0.0111961998045|1740.90002441|570789.759177|4.7777588E-5|2435.73341175
1443312000|2015-09-27|0.0139025002718|2594.41992188|708980.503943|5.9729675E-5|3046.01145506
1443398400|2015-09-28|0.0132285002619|5075.93017578|674768.549648|5.5316508E-5|2821.62294559
1443484800|2015-09-29|0.0138370003551|2693.82006836|705960.286431|5.8461177E-5|2982.6745827
1443571200|2015-09-30|0.012682300061|975.922973633|647229.462258|5.3724901E-5|2741.8006684
1443657600|2015-10-01|0.0149633996189|1621.56994629|763915.327857|6.2990793E-5|3215.82217359
1443744000|2015-10-02|0.0146046001464|1516.63000488|745834.022476|6.1546696E-5|3143.09323005
1443830400|2015-10-03|0.0138215003535|1985.14001465|706042.399645|5.7895952E-5|2957.49345833
1443916800|2015-10-04|0.0119385998696|1371.81005859|610030.633527|5.0107655E-5|2560.36761916
1444003200|2015-10-05|0.0112656997517|809.822021484|575788.346032|4.6865627E-5|2395.2956719
1444089600|2015-10-06|0.0115499999374|693.338989258|590505.127677|4.6939198E-5|2399.81274963
1444176000|2015-10-07|0.0111343003809|986.706970215|569432.715396|4.5826013E-5|2343.64352726
1444262400|2015-10-08|0.0117006003857|742.74597168|598556.898649|4.8288928E-5|2470.27246723
1444348800|2015-10-09|0.0117709003389|432.015991211|602323.850832|4.8255041E-5|2469.23865468
1444435200|2015-10-10|0.0119139999151|2933.54003906|609835.20942|4.8640286E-5|2489.72294866
1444521600|2015-10-11|0.0117715001106|923.427978516|602745.674446|4.7648249E-5|2439.77196702
1444608000|2015-10-12|0.0109155001119|1439.39001465|559067.756708|4.4497123E-5|2279.04415561
1444694400|2015-10-13|0.00568107981235|2283.0300293|291026.461364|2.2769129E-5|1166.40132864
1444780800|2015-10-14|0.00971041992307|4046.34008789|497438.964089|3.8535095E-5|1974.05033868
1444867200|2015-10-15|0.0140845002607|3822.47998047|721511.789281|5.5381015E-5|2837.02328697
1444953600|2015-10-16|0.0127240000293|1277.2800293|651819.825292|4.8404341E-5|2479.63761564
1445040000|2015-10-17|0.0121259996668|614.708984375|490132.664719|4.4804903E-5|1811.01328578
1445126400|2015-10-18|0.0116186998785|730.991027832|516517.879633|4.440669E-5|1974.13218349
1445212800|2015-10-19|0.0109058003873|795.369995117|484889.46209|4.1398133E-5|1840.62771453
1445299200|2015-10-20|0.0127676995471|1707.66003418|567743.401147|4.7382011E-5|2106.9436964
1445385600|2015-10-21|0.0122916996479|2789.20996094|546640.652292|4.6162193E-5|2052.94076617
1445472000|2015-10-22|0.0136840995401|2230.57006836|608653.578029|4.9937775E-5|2221.17687345
1445558400|2015-10-23|0.0152621995658|3415.94995117|678924.318083|5.5198627E-5|2455.45801138
1445644800|2015-10-24|0.0138052003458|1406.55004883|708718.13774|4.9014751E-5|2516.27228728
1445731200|2015-10-25|0.0146692004055|3291.80004883|753288.982799|5.1710381E-5|2655.41810235
1445817600|2015-10-26|0.0168226007372|1296.81994629|864126.795804|5.8964604E-5|3028.83573808
1445904000|2015-10-27|0.0157168991864|939.231018066|807546.391545|5.3497418E-5|2748.73856163
1445990400|2015-10-28|0.0159370992333|395.970001221|819058.458462|5.2318309E-5|2688.80508878
1446076800|2015-10-29|0.0165635999292|784.124023438|851453.402554|5.2774687E-5|2712.88771806
1446163200|2015-10-30|0.0198842007667|2054.37011719|1022461.84038|6.0619788E-5|3117.11899961
1446249600|2015-10-31|0.0196097996086|1003.84997559|1008576.50012|6.2418596E-5|3210.33005705
1446336000|2015-11-01|0.0169871002436|1013.67999268|873839.673777|5.2198777E-5|2685.17649341
1446422400|2015-11-02|0.0175033006817|1318.93994141|900569.618386|4.8460227E-5|2493.34733659
1446508800|2015-11-03|0.0196193996817|3810.92993164|1009607.83574|4.8633052E-5|2502.64081327
1446595200|2015-11-04|0.0176491998136|2261.2199707|197949.887243|4.288335E-5|480.971057428
1446681600|2015-11-05|0.0174957998097|1286.52001953|779984.424164|4.5284376E-5|2018.83356704
1446768000|2015-11-06|0.0169459991157|863.723999023|755601.609019|4.5253289E-5|2017.78943504
1446854400|2015-11-07|0.0173110999167|723.393005371|771978.788479|4.4791478E-5|1997.45083138
1446940800|2015-11-08|0.0163106992841|401.455993652|727472.942711|4.3685315E-5|1948.40724501
1447027200|2015-11-09|0.0176170002669|303.981994629|785994.155299|4.6329195E-5|2067.00777306
1447113600|2015-11-10|0.0147222001106|675.968994141|657056.424716|4.370953E-5|1950.77008138
1447200000|2015-11-11|0.0154683999717|1185.66003418|690568.781123|4.9724188E-5|2219.87871805
1447286400|2015-11-12|0.0160975996405|1007.85998535|718911.025806|4.7604625E-5|2125.99956243
1447372800|2015-11-13|0.0163413994014|397.582000732|730051.495465|4.8526368E-5|2167.91393795
1447459200|2015-11-14|0.0164500009269|2122.41992188|837672.429195|4.941335E-5|2516.2430758
1447545600|2015-11-15|0.015994399786|733.874023438|814100.917164|4.9956587E-5|2542.74645121
1447632000|2015-11-16|0.0149534000084|1045.18005371|760742.126591|4.5210444E-5|2300.04475861
1447718400|2015-11-17|0.0156673006713|1187.42004395|794504.452526|4.6754943E-5|2370.98981952
1447804800|2015-11-18|0.0143277002499|1221.88000488|726864.24342|4.2821664E-5|2172.4028185
1447891200|2015-11-19|0.0153192002326|700.836975098|777408.743914|4.6969946E-5|2383.60006835
1447977600|2015-11-20|0.0177190992981|5080.79003906|899435.140237|5.5024499E-5|2793.08598828
1448064000|2015-11-21|0.0163091998547|1758.48999023|828143.445912|4.9886365E-5|2533.11422897
1448150400|2015-11-22|0.0183789990842|271.062988281|933717.6193|5.6631617E-5|2877.08478356
1448236800|2015-11-23|0.0171213001013|2014.40002441|869595.069709|5.2999575E-5|2691.86153178
1448323200|2015-11-24|0.0172699000686|10388.9003906|877515.879001|5.3960683E-5|2741.84309035
1448409600|2015-11-25|0.0163751002401|3856.62988281|832373.534404|4.9892752E-5|2536.13142603
1448496000|2015-11-26|0.0173112992197|875.440002441|880253.8675|4.9084449E-5|2495.87136806
1448582400|2015-11-27|0.0178823005408|881.804992676|909622.67469|4.9944702E-5|2540.54747129
1448668800|2015-11-28|0.0175398997962|663.159973145|892577.969175|4.9078992E-5|2497.55286617
1448755200|2015-11-29|0.0177408996969|861.190002441|903170.359362|4.7781271E-5|2432.49375381
1448841600|2015-11-30|0.0188998002559|1132.41003418|962559.989288|5.0089445E-5|2551.03731203
1448928000|2015-12-01|0.0181290991604|774.802978516|923662.940493|5.0012963E-5|2548.12001736
1449014400|2015-12-02|0.0166388005018|664.976989746|848051.809483|4.6323503E-5|2361.03140587
1449100800|2015-12-03|0.016151599586|815.82598877|823171.602637|4.4735574E-5|2279.96329084
1449187200|2015-12-04|0.0157676991075|966.442993164|803884.707071|4.3415299E-5|2213.44247382
1449273600|2015-12-05|0.0178609993309|599.565002441|909318.76124|4.5921185E-5|2337.88682734
1449360000|2015-12-06|0.015913400799|2300.38989258|810453.212589|4.093132E-5|2084.59022735
1449446400|2015-12-07|0.012040999718|1400.26000977|613469.314238|3.0442234E-5|1550.9822152
1449532800|2015-12-08|0.0123261995614|5203.41992188|628238.943534|2.9661447E-5|1511.77790317
1449619200|2015-12-09|0.0104464003816|4058.33007812|532648.923307|2.5017544E-5|1275.61335853
1449705600|2015-12-10|0.0110069997609|2387.72998047|561467.569223|2.6492313E-5|1351.37411705
1449792000|2015-12-11|0.0124300997704|2913.23999023|634279.249855|2.7503994E-5|1403.46521786
1449878400|2015-12-12|0.0123797999695|5270.14990234|631956.012568|2.8459506E-5|1452.78243394
1449964800|2015-12-13|0.0117696998641|1383.55004883|601306.724118|2.7134442E-5|1386.28194586
1450051200|2015-12-14|0.0111424997449|962.857971191|569477.734279|2.5085437E-5|1282.08195228
1450137600|2015-12-15|0.0111889000982|1578.22998047|572047.333163|2.4045551E-5|1229.36063449
1450224000|2015-12-16|0.012513499707|1910.41003418|640027.897551|2.7506188E-5|1406.85883945
1450310400|2015-12-17|0.010983900167|1176.26000977|562022.274587|2.4083381E-5|1232.29420912
1450396800|2015-12-18|0.0105435997248|694.651977539|539706.0734|2.2742096E-5|1164.12303705
1450483200|2015-12-19|0.0113484999165|2196.13989258|581225.645084|2.4546745E-5|1257.18798099
1450569600|2015-12-20|0.00989772006869|856.20501709|507127.835598|2.2358382E-5|1145.57269679
1450656000|2015-12-21|0.00945932045579|2312.57006836|484856.442856|2.156516E-5|1105.36552981
1450742400|2015-12-22|0.0090800402686|905.054016113|465597.309362|2.0798495E-5|1066.48462169
1450828800|2015-12-23|0.00952371954918|1009.32000732|488531.101597|2.1527346E-5|1104.27212829
1450915200|2015-12-24|0.00932445004582|636.557006836|478502.975579|2.0493973E-5|1051.68959174
1451001600|2015-12-25|0.00990767963231|389.726989746|508626.456772|2.1743913E-5|1116.25828004
1451088000|2015-12-26|0.00919574033469|646.296020508|472254.567779|2.2037655E-5|1131.76132188
1451174400|2015-12-27|0.00905454996973|461.104003906|465184.517346|2.1414516E-5|1100.18734481
1451260800|2015-12-28|0.0113096004352|2817.87988281|581262.859503|2.6782295E-5|1376.49013022
1451347200|2015-12-29|0.0117263002321|2683.93994141|602958.1611|2.7082588E-5|1392.56774388
1451433600|2015-12-30|0.0117106996477|2452.84008789|602383.57228|2.7449955E-5|1411.99095266
1451520000|2015-12-31|0.0144697995856|5678.45996094|744589.086249|3.3606384E-5|1729.32227614
1451606400|2016-01-01|0.0130888000131|6610.58984375|673912.693094|3.0135333E-5|1551.60010078
1451692800|2016-01-02|0.0134126003832|2836.20996094|690831.772139|3.0944681E-5|1593.84222319
1451779200|2016-01-03|0.0129356002435|2845.61010742|666556.483896|3.0082023E-5|1550.09177015
1451865600|2016-01-04|0.0114296004176|1138.04003906|589163.542334|2.6390759E-5|1360.3689096
1451952000|2016-01-05|0.0109443999827|1121.89001465|564359.827941|2.5336606E-5|1306.5095049
1452038400|2016-01-06|0.0108174998313|830.971008301|558016.521752|2.5209447E-5|1300.41951926
1452124800|2016-01-07|0.0103219002485|4314.68017578|532628.889158|2.2534538E-5|1162.82328386
1452211200|2016-01-08|0.0105820000172|2033.9699707|546234.750658|2.3347968E-5|1205.204258
1452297600|2016-01-09|0.0103847999126|388.644989014|536240.027227|2.3200502E-5|1198.00457678
1452384000|2016-01-10|0.00952787976712|902.413024902|492181.617152|2.1268016E-5|1098.64175077
1452470400|2016-01-11|0.00936007965356|678.710998535|483713.519849|2.0873093E-5|1078.68711153
1452556800|2016-01-12|0.00972939003259|1779.68005371|502997.189942|2.2330992E-5|1154.48411329
1452643200|2016-01-13|0.00910019036382|1350.25|470646.779574|2.104718E-5|1088.52530443
1452729600|2016-01-14|0.00956477969885|439.725006104|494874.270956|2.2227856E-5|1150.05200112
1452816000|2016-01-15|0.00784664973617|586.034973145|406142.380319|2.1537146E-5|1114.76210049
1452902400|2016-01-16|0.00845228042454|2053.2800293|437540.353568|2.181031E-5|1129.03148849
1452988800|2016-01-17|0.00815032981336|867.968017578|422203.442586|2.1319254E-5|1104.38014636
1453075200|2016-01-18|0.00815530959517|668.276000977|422513.698632|2.1064007E-5|1091.29290577
1453161600|2016-01-19|0.00782733038068|1094.98999023|405777.40169|2.0590165E-5|1067.41676251
1453248000|2016-01-20|0.00820534024388|2132.62988281|425417.649812|1.9525831E-5|1012.34475205
1453334400|2016-01-21|0.00781182991341|952.586975098|405034.984411|1.9041076E-5|987.259324168
1453420800|2016-01-22|0.00687464000657|1555.5300293|356442.690794|1.7973291E-5|931.895808412
1453507200|2016-01-23|0.00717813987285|621.651000977|372197.867182|1.8524662E-5|960.532924797
1453593600|2016-01-24|0.00733635015786|1418.58996582|380401.304921|1.8205653E-5|943.991768267
1453680000|2016-01-25|0.00846902001649|3250.92993164|439132.028788|2.1619754E-5|1121.0183017
1453766400|2016-01-26|0.00802097003907|2431.34008789|415899.930446|2.0453674E-5|1060.55521371
1453852800|2016-01-27|0.007861870341|1567.81005859|407650.344806|1.9904881E-5|1032.09939251
1453939200|2016-01-28|0.00753002008423|3405.34008789|390443.399521|1.9800783E-5|1026.7017805
1454025600|2016-01-29|0.00814171973616|2023.52001953|422161.008172|2.1455277E-5|1112.48994837
1454112000|2016-01-30|0.00761139020324|350.851013184|394662.562209|2.0122378E-5|1043.37697151
1454198400|2016-01-31|0.00863671954721|1378.26000977|447980.916298|2.3420533E-5|1214.80751762
1454284800|2016-02-01|0.00830768980086|830.155029297|430914.349258|2.2269283E-5|1155.09291059
1454371200|2016-02-02|0.00824612006545|1077.93005371|427720.75435|2.202207E-5|1142.27010012
1454457600|2016-02-03|0.00898586958647|2431.15991211|466091.094344|2.4289482E-5|1259.87931802
1454544000|2016-02-04|0.00905974954367|8096.95996094|469923.200756|2.3254336E-5|1206.18698695
1454630400|2016-02-05|0.00883265025914|2102.48999023|458143.674953|2.2850014E-5|1185.21497847
1454716800|2016-02-06|0.00856496021152|922.012023926|444258.772874|2.2747569E-5|1179.90123016
1454803200|2016-02-07|0.00846870988607|456.882995605|439266.349455|2.2486087E-5|1166.33837773
1454889600|2016-02-08|0.00792029034346|4004|410820.169179|2.1208607E-5|1100.07627725
1454976000|2016-02-09|0.00772811984643|1369.15002441|400852.43922|2.0551926E-5|1066.01473987
1455062400|2016-02-10|0.00875710044056|3995.29003906|454224.946753|2.2945431E-5|1190.16416963
1455148800|2016-02-11|0.00828600954264|5113.62988281|429789.822092|2.1825161E-5|1132.05663294
1455235200|2016-02-12|0.00982995983213|9807.46972656|509873.480671|2.5581333E-5|1326.88673399
1455321600|2016-02-13|0.0100429998711|8313.76953125|520923.723634|2.5629052E-5|1329.36188115
1455408000|2016-02-14|0.0134968999773|21958.6992188|700075.217118|3.3143186E-5|1719.11499484
1455494400|2016-02-15|0.0163447000086|17944.5996094|847788.707128|4.084286E-5|2118.49195498
1455580800|2016-02-16|0.0203745998442|20786|1056816.93713|5.000049E-5|2593.49214713
1455667200|2016-02-17|0.0163132008165|12554.9003906|846172.762018|3.9184096E-5|2032.4959591
1455753600|2016-02-18|0.015626700595|9957.29003906|811775.255524|3.6997396E-5|1921.93933767
1455840000|2016-02-19|0.0152091998607|4088.4699707|790528.208542|3.6144824E-5|1878.69863152
1455926400|2016-02-20|0.0151316002011|10778.2998047|787080.218445|3.4613097E-5|1800.4231929
1456012800|2016-02-21|0.0153056997806|4373.27978516|796277.804629|3.4880969E-5|1814.67961719
1456099200|2016-02-22|0.0172747001052|3931.67993164|922922.670841|3.946266E-5|2108.34245133
1456185600|2016-02-23|0.0168185997754|3529.18994141|1344246.30948|3.9974236E-5|3194.98768832
1456272000|2016-02-24|0.0164442993701|10005.7998047|1374162.77871|3.8696568E-5|3233.66670801
1456358400|2016-02-25|0.0155082996935|1328.9699707|1364450.82065|3.652931E-5|3213.92080321
1456444800|2016-02-26|0.0165059994906|7556.37011719|1500886.85371|3.8194892E-5|3473.0530141
1456531200|2016-02-27|0.0165867991745|3259.27001953|1623378.59053|3.8349295E-5|3753.3115226
1456617600|2016-02-28|0.015167100355|5853.25|803361.020038|3.4987221E-5|1853.18016581
1456704000|2016-02-29|0.0198468994349|7840.20019531|1062169.41451|4.5343925E-5|2426.7231477
1456790400|2016-03-01|0.017530400306|9032.46972656|938547.831568|4.028838E-5|2156.97137694
1456876800|2016-03-02|0.0155352996662|4468.25|831987.181051|3.6640807E-5|1962.2847568
1456963200|2016-03-03|0.0153414998204|3295.06005859|821881.373235|3.6384355E-5|1949.19818804
1457049600|2016-03-04|0.0139777995646|2211.55004883|749058.434626|3.4014293E-5|1822.79713997
1457136000|2016-03-05|0.0143938995898|3394.08007812|771604.45543|3.5933543E-5|1926.26617306
1457222400|2016-03-06|0.0154734002426|4339.93017578|829741.748477|3.7952255E-5|2035.14223949
1457308800|2016-03-07|0.017120199278|7206.47998047|918342.525023|4.1321098E-5|2216.49998682
1457395200|2016-03-08|0.0168388001621|4879.37988281|903476.569231|4.0676183E-5|2182.45824599
1457481600|2016-03-09|0.0175807997584|10221.0996094|943561.992821|4.237767E-5|2274.4106813
1457568000|2016-03-10|0.0185164995492|5644.97998047|994068.96771|4.4390129E-5|2383.1097014
1457654400|2016-03-11|0.0169676002115|5467.20996094|911214.857208|4.0237141E-5|2160.86424914
1457740800|2016-03-12|0.017292400822|3569.93994141|928947.745017|4.2010187E-5|2256.7871797
1457827200|2016-03-13|0.0176244005561|3250.42993164|947100.905764|4.2564333E-5|2287.32422469
1457913600|2016-03-14|0.0178117994219|2330.97998047|957448.835304|4.2771793E-5|2299.13903821
1458000000|2016-03-15|0.016505299136|7768.64013672|887505.264645|3.9597197E-5|2129.17806051
1458086400|2016-03-16|0.0167947001755|8166.29980469|903345.362645|4.0273999E-5|2166.23874506
1458172800|2016-03-17|0.0235024001449|49159.8984375|1264529.02833|5.5875479E-5|3006.33827744
1458259200|2016-03-18|0.0203233994544|14709.7998047|1093872.98331|4.9623974E-5|2670.92740095
1458345600|2016-03-19|0.0254689995199|9037.12988281|1371336.30621|6.2052313E-5|3341.1045312
1458432000|2016-03-20|0.0225173998624|12920.7998047|1212845.7314|5.442206E-5|2931.31372043
1458518400|2016-03-21|0.0278034992516|9775.55957031|1498134.62769|6.7270815E-5|3624.75012488
1458604800|2016-03-22|0.0317059010267|20369.5996094|1709024.13536|7.5835293E-5|4087.70423966
1458691200|2016-03-23|0.0402732007205|124035|2171580.3183|9.6337924E-5|5194.6588779
1458777600|2016-03-24|0.0492097996175|95553.5|2654412.34247|0.000118180853|6374.76106964
1458864000|2016-03-25|0.047977399081|62698.8984375|2588967.30575|0.000115004899|6205.92047955
1458950400|2016-03-26|0.0460937991738|26186.8007812|2488257.45614|0.000110286756|5953.55227491
1459036800|2016-03-27|0.0396930985153|37796|2143479.04408|9.3009261E-5|5022.62129479
1459123200|2016-03-28|0.0476850010455|19284.3007812|2576028.39259|0.00011240339|6072.23063259
1459209600|2016-03-29|0.0443415008485|7822.22998047|2396256.83251|0.0001064581|5753.09686455
1459296000|2016-03-30|0.0373483002186|46315.8984375|2019068.74636|9.0035822E-5|4867.38387528
1459382400|2016-03-31|0.036343600601|13377|1965502.81396|8.7211594E-5|4716.50113314
1459468800|2016-04-01|0.0454761981964|64678.5|2460335.23124|0.000108805147|5886.5328924
1459555200|2016-04-02|0.0473542995751|16325.7998047|2562871.59252|0.000112514467|6089.41814807
1459641600|2016-04-03|0.0529458001256|23149.5|2866571.70634|0.000125790682|6810.51205359
1459728000|2016-04-04|0.0514596998692|13458.7001953|2787052.26184|0.000122103292|6613.10223363
1459814400|2016-04-05|0.0555175989866|22198.5|3007963.05937|0.00013092847|7093.75060104
1459900800|2016-04-06|0.0589810013771|18062.9003906|3196860.21005|0.000139298987|7550.21750128
1459987200|2016-04-07|0.0632499009371|26771.4003906|3429623.11507|0.000149617149|8112.74681887
1460073600|2016-04-08|0.0533119998872|33509.5|2891902.83387|0.000126827945|6879.76617526
1460160000|2016-04-09|0.0521222017705|23215.9003906|2828455.55387|0.000124274758|6743.87530708
1460246400|2016-04-10|0.0501745007932|11016.2998047|2723850.74197|0.000119019891|6461.2983345
1460332800|2016-04-11|0.0519140996039|10868.7001953|2819330.2439|0.000122878552|6673.23945948
1460419200|2016-04-12|0.0451705008745|13433.0996094|2454009.43092|0.000106236037|5771.55957216
1460505600|2016-04-13|0.0463218986988|6824.06005859|2517535.10608|0.000109318341|5941.31002694
1460592000|2016-04-14|0.0483528003097|7007.68994141|2628958.72164|0.000113963823|6196.25305067
1460678400|2016-04-15|0.0510533004999|5924.29003906|2776879.67224|0.0001188079|6462.17265448
1460764800|2016-04-16|0.046885099262|5450.62011719|2551178.93275|0.000108890267|5925.0926099
1460851200|2016-04-17|0.0447801016271|6522.93994141|2437589.14717|0.000104773532|5703.31051592
1460937600|2016-04-18|0.0438723005354|2480.32006836|2389081.52696|0.000102364026|5574.26897056
1461024000|2016-04-19|0.0430288985372|5044.60986328|2344030.59716|9.8801399E-5|5382.27819376
1461110400|2016-04-20|0.0429474003613|9613.46972656|2340469.09976|9.7300566E-5|5302.50879439
1461196800|2016-04-21|0.0412443988025|3282.73999023|2248498.34108|9.1771486E-5|5003.05593051
1461283200|2016-04-22|0.040281701833|3531.17993164|2196783.72644|9.0371008E-5|4928.4302967
1461369600|2016-04-23|0.0441806018353|15082.7998047|2410314.68074|9.8117625E-5|5352.90019042
1461456000|2016-04-24|0.0457683987916|11934.5996094|2497823.09522|9.9810054E-5|5447.16146072
1461542400|2016-04-25|0.0442618988454|6639.52001953|2416493.99848|9.5924155E-5|5237.01311768
1461628800|2016-04-26|0.0395050011575|13077.5|2157553.7525|8.4758495E-5|4629.05970346
1461715200|2016-04-27|0.0394571013749|14568.2001953|2155820.60001|8.8730051E-5|4847.95043529
1461801600|2016-04-28|0.0376548990607|7243.33984375|2058114.28932|8.3861866E-5|4583.6613309
1461888000|2016-04-29|0.0367952995002|2645.9699707|2011809.76753|8.0851556E-5|4420.61764111
1461974400|2016-04-30|0.034699101001|4321.85009766|1897905.50333|7.7398413E-5|4233.39134859
1462060800|2016-05-01|0.0341041982174|2103.5|1866043.76079|7.5472638E-5|4129.55743315
1462147200|2016-05-02|0.0332069993019|1276.68994141|1817625.41962|7.4678016E-5|4087.59186382
1462233600|2016-05-03|0.0354216992855|6603.22998047|1939576.347|7.8661749E-5|4307.25998051
1462320000|2016-05-04|0.0363557003438|9798.83984375|1991488.96171|8.138328E-5|4458.00527166
1462406400|2016-05-05|0.0404323004186|34769.8007812|2215630.47247|9.0255503E-5|4945.86854284
1462492800|2016-05-06|0.0390437990427|19134.6992188|2140317.73753|8.4951141E-5|4656.88376551
1462579200|2016-05-07|0.038001101464|2220.04003906|2083863.53651|8.2874846E-5|4544.6016831
1462665600|2016-05-08|0.034613199532|2297.91992188|1898755.6045|7.5484353E-5|4140.80004878
1462752000|2016-05-09|0.0326041989028|4637.75976562|1789193.02637|7.0804348E-5|3885.47027503
1462838400|2016-05-10|0.0333783999085|3600.41992188|1832306.49142|7.4026992E-5|4063.71001467
1462924800|2016-05-11|0.0342004001141|2768.39990234|1878072.27481|7.5542932E-5|4148.34579929
1463011200|2016-05-12|0.0336291007698|6383.27001953|1847329.75334|7.3948143E-5|4062.1545519
1463097600|2016-05-13|0.0308218002319|62672.3984375|1693732.70631|6.7640616E-5|3717.01596701
1463184000|2016-05-14|0.0296579003334|7199.75976562|1630347.45723|6.5086216E-5|3577.90489426
1463270400|2016-05-15|0.0304569005966|7804.95996094|1674893.51189|6.6562568E-5|3660.42542393
1463356800|2016-05-16|0.0319259986281|4076.40991211|1756373.82681|7.0296345E-5|3867.27638238
1463443200|2016-05-17|0.0351307988167|17065|1933464.91766|7.7417619E-5|4260.76990524
1463529600|2016-05-18|0.0340365990996|9306.54980469|1873851.9|7.4868406E-5|4121.80736455
1463616000|2016-05-19|0.0320494994521|6360.66015625|1765059.77823|7.305312E-5|4023.24922356
1463702400|2016-05-20|0.0331846997142|5218.33007812|1828226.49638|7.4963856E-5|4129.94268414
1463788800|2016-05-21|0.0320520997047|3388.01000977|1766380.88252|7.232168E-5|3985.62447142
1463875200|2016-05-22|0.0312354005873|2914.76000977|1721964.72003|7.1098943E-5|3919.58704468
1463961600|2016-05-23|0.030815500766|3686.31005859|1699434.06027|6.9380061E-5|3826.21848862
1464048000|2016-05-24|0.0290597006679|22491.5996094|1603242.59986|6.5159057E-5|3594.8675846
1464134400|2016-05-25|0.0287075992674|6701.81005859|1584434.22665|6.3851564E-5|3524.10532433
1464220800|2016-05-26|0.0270926002413|9258.55957031|1495934.22242|5.975641E-5|3299.48613023
1464307200|2016-05-27|0.0241131000221|9713.34960938|1331982.37674|5.0929111E-5|2813.27072226
1464393600|2016-05-28|0.0262831002474|2695.97998047|1452449.50048|4.9587015E-5|2740.26406661
1464480000|2016-05-29|0.024883300066|3908.63989258|1375655.87534|4.7285711E-5|2614.15752671
1464566400|2016-05-30|0.0284835994244|5593.27001953|1575351.07112|5.3353661E-5|2950.84710862
1464652800|2016-05-31|0.0275283996016|4503.89013672|1523140.92512|5.1804903E-5|2866.35507415
1464739200|2016-06-01|0.0339124016464|28668.0996094|1877096.34636|6.3160997E-5|3496.04483744
1464825600|2016-06-02|0.034029699862|6872.72021484|1884342.81489|6.3255524E-5|3502.67832613
1464912000|2016-06-03|0.0395037010312|6728.18017578|2188190.02237|6.940288E-5|3844.36611192
1464998400|2016-06-04|0.0374071002007|1880.56005859|2072700.37075|6.5314017E-5|3619.0024494
1465084800|2016-06-05|0.0385330989957|2712.13989258|2135808.89579|6.7016767E-5|3714.59889955
1465171200|2016-06-06|0.0356614999473|3304.44995117|1977218.95678|6.0903924E-5|3376.76186512
1465257600|2016-06-07|0.0348526984453|1821.36999512|1932966.54046|6.0445509E-5|3352.37016443
1465344000|2016-06-08|0.0435382984579|60818.6015625|2415391.77741|7.4853729E-5|4152.69057219
1465430400|2016-06-09|0.0388864018023|53487|2157966.82546|6.767207E-5|3755.40228208
1465516800|2016-06-10|0.0403387993574|19873.9003906|2239204.85722|6.9854367E-5|3877.61263042
1465603200|2016-06-11|0.0424435995519|5973.08007812|2356710.69117|6.9955021E-5|3884.30169996
1465689600|2016-06-12|0.0422860011458|12378.5996094|2348750.58872|6.285227E-5|3491.09166544
1465776000|2016-06-13|0.0443241000175|5716.91992188|2462623.82052|6.2926763E-5|3496.17804875
1465862400|2016-06-14|0.0448146983981|13260|2490652.11284|6.536957E-5|3633.02361626
1465948800|2016-06-15|0.054064899683|33319.3007812|3005597.66224|7.7850703E-5|4327.90761312
1466035200|2016-06-16|0.05731189996|25704.4003906|3187157.86534|7.4789642E-5|4159.1082465
1466121600|2016-06-17|0.0533730983734|14310.9003906|2969232.39829|7.1267802E-5|3964.74390849
1466208000|2016-06-18|0.0578944012523|15896.7998047|3221987.03534|7.655691E-5|4260.60838614
1466294400|2016-06-19|0.0648458003998|52158.6015625|3610260.87337|8.4901038E-5|4726.827238
1466380800|2016-06-20|0.0608692988753|30044.0996094|3390108.1853|8.2565316E-5|4598.46521588
1466467200|2016-06-21|0.0519500002265|11925.2001953|2894406.05009|7.7926717E-5|4341.70471925
1466553600|2016-06-22|0.0405214987695|28259.9003906|2258500.33262|6.7975859E-5|3788.69254158
1466640000|2016-06-23|0.0432730987668|10906.5996094|2412771.83848|6.9350472E-5|3866.76412356
1466726400|2016-06-24|0.043710000813|12699.2998047|2438047.73168|6.5699783E-5|3664.58942886
1466812800|2016-06-25|0.0438382998109|5801.24023438|2446097.22906|6.5910066E-5|3677.66155406
1466899200|2016-06-26|0.0478634014726|12208.7001953|2671611.84233|7.6050065E-5|4244.91883178
1466985600|2016-06-27|0.0506157018244|28171.0996094|2826084.69464|7.7243447E-5|4312.82221642
1467072000|2016-06-28|0.0585612989962|226270|3270836.12667|9.0511917E-5|5055.38048323
1467158400|2016-06-29|0.0812141001225|339046|4537850.19368|0.000126918843|7091.60965178
1467244800|2016-06-30|0.0687294974923|228208|3841793.62766|0.000102072959|5705.60323806
1467331200|2016-07-01|0.0642547011375|41847.6992188|3593057.10065|9.5009728E-5|5312.84671437
1467417600|2016-07-02|0.0627202987671|18032.5996094|3508611.34861|8.9129058E-5|4985.933271
1467504000|2016-07-03|0.0594918988645|28332.3007812|3329300.70828|9.0322074E-5|5054.62677576
1467590400|2016-07-04|0.0615448988974|9463.28027344|3445462.11412|9.0022409E-5|5039.71580404
1467676800|2016-07-05|0.0586421005428|38957.3007812|3283004.79156|8.744369E-5|4895.42582214
1467763200|2016-07-06|0.0657993033528|28085.5|3683691.7024|9.7144976E-5|5438.53998122
1467849600|2016-07-07|0.0732733979821|82335.703125|4102119.8643|0.000114389234|6403.93870048
1467936000|2016-07-08|0.0671717002988|41208.6015625|3760523.80384|0.000100779267|5642.00147981
1468022400|2016-07-09|0.0732705965638|24872.0996094|4101963.10979|0.000112557752|6301.40558529
1468108800|2016-07-10|0.0787098035216|37335.3007812|4406469.93445|0.000121211355|6785.86615166
1468195200|2016-07-11|0.0847683027387|106045|4745647.49681|0.000130884158|7327.38602423
1468281600|2016-07-12|0.100789003074|137192|5642546.39477|0.000151664807|8490.76470497
1468368000|2016-07-13|0.13203600049|305053|7391870.69799|0.000201745535|11294.4719855
1468454400|2016-07-14|0.216561004519|907200|12123897.3479|0.000329081057|18423.1919457
1468540800|2016-07-15|0.186452999711|563362|10438338.5384|0.000281118119|15738.0471215
1468627200|2016-07-16|0.173480004072|345098|9712061.32182|0.000262543372|14698.1627199
1468713600|2016-07-17|0.169854000211|164945|9509064.23654|0.000249984185|13995.0526354
1468800000|2016-07-18|0.149946004152|230807|8394539.69888|0.000222767291|12471.3484596
1468886400|2016-07-19|0.144051000476|128577|8064515.47999|0.00021408635|11985.3571161
1468972800|2016-07-20|0.163252994418|107133|9139515.48865|0.000245240609|13729.4899392
1469059200|2016-07-21|0.152879998088|76552.5|8558796.02766|0.000229890577|12870.1372438
1469145600|2016-07-22|0.130326002836|156253|7296138.48182|0.00020031078|11214.1488151
1469232000|2016-07-23|0.154329001904|81361.6015625|8639916.48452|0.000235416951|13179.5240726
1469318400|2016-07-24|0.154973998666|67696.796875|8676026.00465|0.000234352821|13119.9503579
1469404800|2016-07-25|0.141429007053|31105.8007812|7917726.08187|0.00021622024|12104.8197208
1469491200|2016-07-26|0.129668995738|148352|7259357.15667|0.000198944737|11137.6732125
1469577600|2016-07-27|0.126840993762|41652.1992188|7101035.10561|0.000193842146|10852.0111903
1469664000|2016-07-28|0.126475006342|30951.9003906|7080545.05232|0.000193081303|10809.4152686
1469750400|2016-07-29|0.120540998876|31130.8007812|6748337.4671|0.000183474073|10271.5671233
1469836800|2016-07-30|0.118063002825|32511.6992188|6609609.72929|0.000180235927|10090.2832231
1469923200|2016-07-31|0.12822599709|62601.6015625|7178572.60232|0.000205266353|11491.5808905
1470009600|2016-08-01|0.119028002024|52053|6663634.05011|0.000196327733|10991.1629563
1470096000|2016-08-02|0.100827001035|39368|5644673.77735|0.00018417067|10310.5650355
1470182400|2016-08-03|0.102806001902|46450.3984375|5755465.62284|0.0001815222|10162.2936653
1470268800|2016-08-04|0.103731997311|26482.9003906|5807306.57733|0.000179377434|10042.2220655
1470355200|2016-08-05|0.10448499769|25521.9003906|5849462.34269|0.000181699442|10172.2167504
1470441600|2016-08-06|0.105100996792|7086.25|5883948.33401|0.000178810697|10010.4940469
1470528000|2016-08-07|0.0959115028381|62228.5|5369485.64369|0.000161824061|9059.51785376
1470614400|2016-08-08|0.090681001544|74635.796875|5076662.6281|0.000153422528|8589.16863449
1470700800|2016-08-09|0.0915997028351|25063.9003906|5128094.9012|0.000155834541|8724.20204869
1470787200|2016-08-10|0.0922812968493|20290.1992188|5166253.42666|0.000155853445|8725.26093346
1470873600|2016-08-11|0.0979773029685|11975.7001953|5485136.87887|0.000166311284|9310.72942
1470960000|2016-08-12|0.104171998799|74210.203125|5831939.42827|0.000177296229|9925.70825472
1471046400|2016-08-13|0.102438002825|20446.6992188|5734863.60205|0.000174931864|9793.34184608
1471132800|2016-08-14|0.0966584980488|12069.9003906|5411305.50654|0.000169435704|9485.64664844
1471219200|2016-08-15|0.0942616984248|11888.2998047|5277123.6494|0.000166176045|9303.15867089
1471305600|2016-08-16|0.0988868996501|5514.99023438|5536059.69982|0.000171250808|9587.26282334
1471392000|2016-08-17|0.0952614992857|16224.5|5333096.2048|0.000166187787|9303.81594642
1471478400|2016-08-18|0.0969796031713|10775.0996094|5429281.88935|0.000168860465|9453.44211021
1471564800|2016-08-19|0.106701999903|37173.6015625|5973578.32119|0.000185365598|10377.4617038
1471651200|2016-08-20|0.122634999454|59039.8984375|6865567.44409|0.000210822808|11802.6518818
1471737600|2016-08-21|0.119130000472|17416.9003906|6669344.39283|0.000204934396|11472.9963858
1471824000|2016-08-22|0.116680003703|19047.3007812|6532184.20008|0.000198857109|11132.7667489
1471910400|2016-08-23|0.132421001792|37911.6992188|7413424.44256|0.000226975664|12706.949144
1471996800|2016-08-24|0.119168996811|19986.9003906|6671527.75916|0.000205399332|11499.0256008
1472083200|2016-08-25|0.117748998106|29893.3007812|6592030.83112|0.000203802266|11409.6157296
1472169600|2016-08-26|0.112607002258|13925.5|6419156.40465|0.000194266899|11074.1746421
1472256000|2016-08-27|0.110169999301|4766.70996094|6281948.485|0.000193298667|11021.9867116
1472342400|2016-08-28|0.0921448022127|128812|5255775.83498|0.000160555633|9157.80810016
1472428800|2016-08-29|0.0981544032693|76901.8984375|5600346.5236|0.000170968834|9754.88295221
1472515200|2016-08-30|0.118344001472|111190|6754738.2396|0.000204923617|11696.4558806
1472601600|2016-08-31|0.111047998071|60153.6015625|6340621.4802|0.000192968556|11018.1236261
1472688000|2016-09-01|0.107400000095|25690.1992188|6134467.83|0.000187662836|10718.916474
1472774400|2016-09-02|0.107923001051|18351.5996094|6166493.5817|0.000187517055|10714.3306325
1472860800|2016-09-03|0.108245998621|25060.8007812|6187260.1755|0.000180949234|10342.9226353
1472947200|2016-09-04|0.114670999348|17055.5996094|6556847.64515|0.000188407162|10773.0556419
1473033600|2016-09-05|0.116388000548|27073.1992188|6657332.4963|0.000191872592|10975.0114776
1473120000|2016-09-06|0.126321002841|69578.5|7227932.87677|0.000206935712|11840.6076781
1473206400|2016-09-07|0.133592993021|82698.6015625|7646739.74647|0.00021738556|12442.9490228
1473292800|2016-09-08|0.129451006651|35404.8984375|7412263.93548|0.000206686419|11834.7035619
1473379200|2016-09-09|0.127231001854|93990.6015625|7287813.94543|0.000204268685|11700.5458533
1473465600|2016-09-10|0.119663998485|46003|6856570.6956|0.000191920251|10996.7474392
1473552000|2016-09-11|0.12114199996|28464.5|6943814.01175|0.000199667393|11444.8600953
1473638400|2016-09-12|0.11982999742|37604.3007812|6870689.71425|0.000197010078|11295.9621602
1473724800|2016-09-13|0.122204996645|30955.0996094|7009220.53125|0.000200585632|11504.8399712
1473811200|2016-09-14|0.122147999704|31583.3007812|7008235.3926|0.000200018333|11476.0418828
1473897600|2016-09-15|0.120313003659|20295|6905232.2907|0.000198158622|11373.0957893
1473984000|2016-09-16|0.11546099931|57478.3007812|6628976.82562|0.000190224269|10921.3697994
1474070400|2016-09-17|0.111833997071|25494.0996094|6422881.04235|0.00018454942|10599.0933181
1474156800|2016-09-18|0.113967999816|16867.1992188|6547478.6952|0.000186871379|10735.7887716
1474243200|2016-09-19|0.120254002512|30749.9003906|6910952.28475|0.000197387845|11343.8051948
1474329600|2016-09-20|0.121468000114|32891.8984375|6983013.118|0.000199680423|11479.3279869
1474416000|2016-09-21|0.120742999017|26693.0996094|6943712.5926|0.000202199119|11628.1074699
1474502400|2016-09-22|0.120379000902|12052.2001953|6925244.36782|0.00020187726|11613.7311934
1474588800|2016-09-23|0.115943998098|19901.3007812|6672510.5322|0.000192329005|11068.4238301
1474675200|2016-09-24|0.116720996797|9359.71972656|6719709.6747|0.000193687611|11150.7316526
1474761600|2016-09-25|0.121569000185|12249.2998047|7001228.61217|0.000202336454|11652.6727116
1474848000|2016-09-26|0.117264002562|15732.5996094|6755593.698|0.000192854776|11110.3875095
1474934400|2016-09-27|0.122083999217|20062.5996094|7035853.525|0.000201403569|11607.1395104
1475020800|2016-09-28|0.122277997434|26767|7049442.8641|0.000202203291|11657.2120639
1475107200|2016-09-29|0.117098003626|20362.5996094|6753164.6129|0.000193328972|11149.4844654
1475193600|2016-09-30|0.12209200114|9960.75|7043591.2582|0.000200237815|11551.8896416
1475280000|2016-10-01|0.11956500262|19595.3007812|6900027.40013|0.000194736675|11238.1412944
1475366400|2016-10-02|0.115719996393|20391|6680287.053|0.000189427904|10935.2991187
1475452800|2016-10-03|0.122850999236|18516|7094239.8417|0.000200693314|11589.3766676
1475539200|2016-10-04|0.118629999459|12320|6852783.54575|0.0001944104|11230.3160779
1475625600|2016-10-05|0.117490001023|15675.5|6789256.57925|0.000191816969|11084.3017062
1475712000|2016-10-06|0.12225099653|10894.2001953|7066755.7303|0.000199423833|11527.7548209
1475798400|2016-10-07|0.120035000145|16440.4003906|6941182.92137|0.000194508055|11247.6859899
1475884800|2016-10-08|0.117812000215|14628.9003906|6814829.2494|0.000190293141|11007.4972064
1475971200|2016-10-09|0.116792999208|11368.5996094|6758317.45957|0.000189367844|10957.9171274
1476057600|2016-10-10|0.11812300235|27086.5|6838152.2823|0.000190830604|11047.2025288
1476144000|2016-10-11|0.115695998073|41993.3984375|6700033.4548|0.000180472699|10451.2959923
1476230400|2016-10-12|0.114978000522|13732.7001953|6660845.13255|0.000180728455|10469.8659251
1476316800|2016-10-13|0.141050994396|84030.6015625|8174018.2908|0.000221504543|12836.3659805
1476403200|2016-10-14|0.14372099936|64174|8331851.3004|0.00022443151|13010.8333283
1476489600|2016-10-15|0.16048400104|134079|9307085.0234|0.000251287884|14573.151757
1476576000|2016-10-16|0.159035995603|31777.8007812|9226477.5159|0.000247862089|14379.7256875
1476662400|2016-10-17|0.176586002111|118039|10248415.7304|0.000276263983|16033.3668313
1476748800|2016-10-18|0.179240003228|92182.3984375|10406217.338|0.000280958049|16311.7075881
1476835200|2016-10-19|0.181303992867|761687|10529841.701|0.000287546767|16700.2496209
1476921600|2016-10-20|0.165903002024|157519|9638947.7097|0.000262980364|15279.132664
1477008000|2016-10-21|0.171516999602|117395|9968812.45173|0.000271032569|15752.7991682
1477094400|2016-10-22|0.16198399663|126843|9418247.8608|0.000246440702|14328.8205176
1477180800|2016-10-23|0.158818006516|53088.3007812|9237577.5019|0.000241706011|14058.7207854
1477267200|2016-10-24|0.161339998245|75282.796875|9387705.039|0.000246787437|14359.5369473
1477353600|2016-10-25|0.161044001579|96102.796875|9373819.6643|0.00024490106|14254.8517767
1477440000|2016-10-26|0.170469000936|92486|9926090.24062|0.000251316514|14633.6893114
1477526400|2016-10-27|0.166782006621|127567|9714993.1263|0.000242305477|14114.208668
1477612800|2016-10-28|0.161669000983|76943|9420594.09038|0.000234421469|13659.9440343
1477699200|2016-10-29|0.145974993706|145584|8509233.09|0.000204309704|11909.703503
1477785600|2016-10-30|0.165242999792|109963|9635951.38448|0.000235434495|13729.0859577
1477872000|2016-10-31|0.18093700707|123076|10555054.8869|0.000258123022|15057.7414146
1477958400|2016-11-01|0.183431997895|311145|10704665.0406|0.000251347972|14668.0834302
1478044800|2016-11-02|0.190948992968|206954|11147445.0871|0.000257750437|15047.2584222
1478131200|2016-11-03|0.185834005475|148122|10852886.7881|0.000269833022|15758.5111076
1478217600|2016-11-04|0.181036993861|140666|10576665.814|0.000257434567|15040.0165516
1478304000|2016-11-05|0.174024999142|106804|10170873.7225|0.000247399117|14459.2167245
1478390400|2016-11-06|0.173498004675|70152.5|10143846.8417|0.000243840684|14256.547543
1478476800|2016-11-07|0.160882994533|131797|9409765.12475|0.000228809424|13382.6632481
1478563200|2016-11-08|0.164539992809|69626.6015625|9627120.222|0.000231796085|13562.2272688
1478649600|2016-11-09|0.151801005006|110132|8885056.74095|0.000209880644|12284.5130748
1478736000|2016-11-10|0.145221993327|92459|8503100.26335|0.000202956106|11883.5727209
1478822400|2016-11-11|0.146827995777|85619.796875|8600292.2599|0.000204949385|12004.690251
1478908800|2016-11-12|0.158693000674|107843|9298695.6815|0.00022507921|13188.6287935
1478995200|2016-11-13|0.156858995557|69206.3984375|9194682.4325|0.000223435994|13097.2597493
1479081600|2016-11-14|0.163019999862|85074.1015625|9559305.327|0.000231227156|13558.8945281
1479168000|2016-11-15|0.171754002571|306903|10075282.8632|0.000241356678|14158.2540457
1479254400|2016-11-16|0.172539994121|456714|10125134.6255|0.000231846894|13605.431171
1479340800|2016-11-17|0.170798003674|69470.296875|10026649.6206|0.000230503789|13531.6612537
1479427200|2016-11-18|0.168089002371|132494|9871236.63625|0.000223646025|13133.8921904
1479513600|2016-11-19|0.171679005027|156418|10085853.6877|0.000228413177|13418.8911638
1479600000|2016-11-20|0.173348993063|142317|10187647.0567|0.000237131091|13936.0939951
1479686400|2016-11-21|0.178928002715|283667|10519436.5656|0.000242040568|14229.9157356
1479772800|2016-11-22|0.169851005077|162410|9989574.25125|0.000226062004|13295.5537903
1479859200|2016-11-23|0.180750995874|99585.796875|10634575.4605|0.00024275108|14282.3814933
1479945600|2016-11-24|0.182086005807|159086|10717099.4321|0.00024596611|14476.9129627
1480032000|2016-11-25|0.19142100215|74153.296875|11270782.3405|0.000258101886|15196.9227311
1480118400|2016-11-26|0.182646006346|88813.796875|10758105.1044|0.000248368877|14629.2740635
1480204800|2016-11-27|0.179950997233|57199.8984375|10603333.7509|0.000245822951|14484.7365847
1480291200|2016-11-28|0.180749997497|63070.3007812|10654304.2312|0.000245646653|14479.6360204
1480377600|2016-11-29|0.184993997216|57959.3007812|10908522.6986|0.000251485849|14829.3411325
1480464000|2016-11-30|0.186906993389|204186|11025475.7137|0.000250649396|14785.5828085
1480550400|2016-12-01|0.189207002521|309857|11165299.0072|0.000250017847|14753.8092233
1480636800|2016-12-02|0.209600999951|483018|12373239.5924|0.00026942943|15905.0524158
1480723200|2016-12-03|0.238824993372|607576|14103583.4913|0.000309697771|18288.9081612
1480809600|2016-12-04|0.245712995529|854314|14515765.7593|0.000317511155|18757.3210852
1480896000|2016-12-05|0.248708993196|479703|14698272.877|0.000327809397|19372.9704215
1480982400|2016-12-06|0.250297993422|793952|14797774.1963|0.000327519148|19363.1372382
1481068800|2016-12-07|0.24477699399|713672|14476748.2002|0.000318665266|18846.6928237
1481155200|2016-12-08|0.237545996904|587635|14054474.4151|0.000308177109|18233.3836402
1481241600|2016-12-09|0.236726000905|674912|14007994.7332|0.000306324841|18126.4277814
1481328000|2016-12-10|0.234476998448|683588|13880247.0401|0.000302687654|17918.0876645
1481414400|2016-12-11|0.21687400341|517340|12843478.8885|0.000281752974|16685.6714795
1481500800|2016-12-12|0.220559000969|303270|13069030.5559|0.000282736423|16753.2992769
1481587200|2016-12-13|0.228300005198|619449|13532779.29|0.000292483815|17337.3579684
1481673600|2016-12-14|0.230783000588|556806|13685045.3385|0.000295314915|17511.6797624
1481760000|2016-12-15|0.218550994992|595898|12964461.7113|0.0002808821|16661.9476199
1481846400|2016-12-16|0.220572993159|435827|13089331.1952|0.000281018004|16676.2833178
1481932800|2016-12-17|0.221176996827|312095|13130050.9577|0.000279677405|16602.8955635
1482019200|2016-12-18|0.219541996717|390266|13037787.0746|0.000277714936|16492.4627504
1482105600|2016-12-19|0.220523998141|332319|13100966.9754|0.000278188604|16526.7260917
1482192000|2016-12-20|0.20524699986|368240|12197916.44|0.000256278133|15230.7183728
1482278400|2016-12-21|0.21292899549|429248|12659230.5744|0.000255224551|15173.8208877
1482364800|2016-12-22|0.200191006064|290986|11906389.7537|0.000231557836|13771.9366126
1482451200|2016-12-23|0.19508600235|357561|11607031.742|0.000211593694|12589.1898603
1482537600|2016-12-24|0.194516003132|161796|11577446.433|0.000216412147|12880.6884729
1482624000|2016-12-25|0.199148997664|186793|11857575.4175|0.000222219124|13231.1990165
1482710400|2016-12-26|0.196082994342|119527|11679321.1415|0.000216043232|12868.2158055
1482796800|2016-12-27|0.192217007279|114929|11453249.945|0.000205976661|12273.1188809
1482883200|2016-12-28|0.170821994543|128463|10182127.1663|0.0001750367|10433.3516473
1482969600|2016-12-29|0.19845700264|131190|11833737.8773|0.0002038599|12155.9057539
1483056000|2016-12-30|0.193884000182|107286|11565345.4014|0.000201702393|12031.7191782
1483142400|2016-12-31|0.204845994711|107302|12223811.206|0.000212552515|12683.6837517
1483228800|2017-01-01|0.21930000186|216610|13091173.8075|0.000219667943|13113.1381549
1483315200|2017-01-02|0.214284002781|224879|12796510.1271|0.000209722538|12524.1107435
1483401600|2017-01-03|0.2100020051|120315|12545519.48|0.000201182185|12018.62344
1483488000|2017-01-04|0.205457001925|198452|12278588.0075|0.000177926446|10633.2979923
1483574400|2017-01-05|0.19836999476|240872|11859436.3872|0.000195750847|11702.8521403
1483660800|2017-01-06|0.180539995432|112182|10797474.537|0.000200110616|11967.9258642
1483747200|2017-01-07|0.18377700448|94189.1015625|10995088.4612|0.000202267262|12101.3314195
1483833600|2017-01-08|0.182080999017|86064.8984375|10897675.3067|0.000199825729|11959.7098232
1483920000|2017-01-09|0.176978006959|79414.296875|10596194.9451|0.000196026271|11736.6706608
1484006400|2017-01-10|0.195988997817|317759|11738805.2525|0.000215923244|12932.7714261
1484092800|2017-01-11|0.157511994243|150025|9437737.0734|0.000202520826|12134.5572245
1484179200|2017-01-12|0.164929002523|98953.1015625|9885877.2458|0.00020492301|12283.1260161
1484265600|2017-01-13|0.16665199399|106376|9992795.5566|0.000202251491|12127.4144533
1484352000|2017-01-14|0.170975998044|62538|10255828.6584|0.000208911894|12531.3764159
1484438400|2017-01-15|0.172817006707|90758.1015625|10370121.7084|0.000210291352|12618.8212377
1484524800|2017-01-16|0.169492006302|106352|10174337.8101|0.000203830519|12235.6245676
1484611200|2017-01-17|0.175772994757|66129.1015625|10555291.6911|0.000193595815|11625.5645546
1484697600|2017-01-18|0.169578000903|92848.5|10187037.9968|0.000191263887|11489.7715146
1484784000|2017-01-19|0.172288998961|106048|10353698.8405|0.0001916296|11515.9712999
1484870400|2017-01-20|0.16994099319|106868|10216381.3337|0.000189872689|11414.6196234
1484956800|2017-01-21|0.172319993377|94975.703125|10363161.096|0.000186940822|11242.4438734
1485043200|2017-01-22|0.174026995897|70134.5|10469729.7112|0.000188203831|11322.6297508
1485129600|2017-01-23|0.182543992996|148341|10986237.2232|0.000198199359|11928.4405897
1485216000|2017-01-24|0.176243007183|116456|10610956.5552|0.000197429788|11886.5363038
1485302400|2017-01-25|0.169437006116|136339|10204970.2419|0.000187941336|11319.461935
1485388800|2017-01-26|0.172563999891|152415|10397149.2499|0.000188063026|11330.9806851
1485475200|2017-01-27|0.176130995154|138857|10616009.8121|0.000191498772|11542.2776143
1485561600|2017-01-28|0.217083007097|1400620|13089160.589|0.000235552687|14202.8019076
1485648000|2017-01-29|0.225164994597|473000|13581530.6156|0.000244878718|14770.6254765
1485734400|2017-01-30|0.222619995475|255882|13433007.6755|0.000241877819|14595.034881
1485820800|2017-01-31|0.238398000598|357548|14390400.5941|0.000245669064|14829.3032478
1485907200|2017-02-01|0.245735004544|646216|14838769.4088|0.000248462373|15003.4622318
1485993600|2017-02-02|0.25135499239|151962|15183720.8786|0.000248423597|15006.6426795
1486080000|2017-02-03|0.283499985933|347513|17131869.5625|0.000275266748|16634.3359987
1486166400|2017-02-04|0.312527000904|471641|18892983.7753|0.000299671103|18115.8148593
1486252800|2017-02-05|0.293541014194|450492|17751745.2045|0.000285729188|17279.3289441
1486339200|2017-02-06|0.277583003044|251123|16792959.5697|0.00026738236|16175.8505092
1486425600|2017-02-07|0.2698790133|347942|16332935.3935|0.000254279003|15388.8310067
1486512000|2017-02-08|0.270541012287|185572|16379005.2962|0.000254490321|15407.2696049
1486598400|2017-02-09|0.251163005829|221858|15211354.304|0.000252581759|15297.279208
1486684800|2017-02-10|0.235447004437|190237|14264786.0558|0.000238144223|14428.1996691
1486771200|2017-02-11|0.250030010939|162859|15153905.7505|0.000248922304|15086.7694636
1486857600|2017-02-12|0.2495470047|142616|15130184.3382|0.000249751544|15142.5856785
1486944000|2017-02-13|0.240505993366|116301|14587314.2156|0.000242777902|14725.111385
1487030400|2017-02-14|0.248401001096|136709|15071662.3647|0.000247275899|15003.3971047
1487116800|2017-02-15|0.241512998939|109215|14659108.5232|0.000239719899|14550.2727806
1487203200|2017-02-16|0.22052000463|401656|13389748.367|0.000214630555|13032.1470297
1487289600|2017-02-17|0.239061996341|386868|14520978.4964|0.000228502887|13879.6026105
1487376000|2017-02-18|0.222706004977|289166|13532485.1134|0.000211211847|12834.0552631
1487462400|2017-02-19|0.228679001331|157898|13900498.8449|0.000218232226|13265.4803798
1487548800|2017-02-20|0.225407004356|198582|13706644.654|0.000208714058|12691.5728971
1487635200|2017-02-21|0.201002001762|213418|12227102.4115|0.000180222355|10963.0609253
1487721600|2017-02-22|0.214570000768|130523|13057196.0245|0.000192019269|11684.9197318
1487808000|2017-02-23|0.227025002241|153180|13820226.3338|0.000194583969|11845.3671004
1487894400|2017-02-24|0.210085004568|195490|12793730.0694|0.000178996826|10900.5260981
1487980800|2017-02-25|0.218171998858|210555|13291141.8717|0.000190736471|11619.7564739
1488067200|2017-02-26|0.211186006665|138378|12870292.5591|0.000181244435|11045.5656603
1488153600|2017-02-27|0.210293993354|119763|12820626.2835|0.000178219784|10865.2140299
1488240000|2017-02-28|0.213951006532|169612|13048331.2637|0.000181319027|11058.1892886
1488326400|2017-03-01|0.223766997457|220384|13652030.2642|0.000183040489|11167.3049369
1488412800|2017-03-02|0.217350006104|151971|13265435.61|0.000173739622|10603.7805559
1488499200|2017-03-03|0.216915994883|154413|13243795.5342|0.000170131528|10387.3721805
1488585600|2017-03-04|0.219203993678|131296|13388421.3498|0.00017464366|10666.7897191
1488672000|2017-03-05|0.261467009783|146246|15975516.0399|0.000206347474|12607.7373334
1488758400|2017-03-06|0.270070999861|473955|16507306.6691|0.000212181524|12968.9803348
1488844800|2017-03-07|0.238556995988|329649|14586359.0276|0.000194972774|11921.4398655
1488931200|2017-03-08|0.219336003065|184626|13416015.444|0.000190726959|11666.1003746
1489017600|2017-03-09|0.219437003136|131481|13427086.7056|0.000184635129|11297.6018199
1489104000|2017-03-10|0.209582000971|309008|12828729.0415|0.000187676415|11487.8656772
1489190400|2017-03-11|0.222224995494|134301|13607525.6475|0.000188994161|11572.6985946
1489276800|2017-03-12|0.223875999451|243974|13713597.1397|0.00018329758|11227.9528622
1489363200|2017-03-13|0.238922998309|199524|14640651.9171|0.000193943592|11884.4173316
1489449600|2017-03-14|0.24145899713|255381|14801448.773|0.000194724998|11936.6522556
1489536000|2017-03-15|0.236575007439|208914|14507311.2938|0.000189319076|11609.4713432
1489622400|2017-03-16|0.238463997841|395414|14628413.1168|0.000200759369|12315.4480902
1489708800|2017-03-17|0.242855995893|415116|14903271.2952|0.000220732029|13545.5964331
1489795200|2017-03-18|0.241778001189|325818|14842497.5531|0.000248278429|15241.551989
1489881600|2017-03-19|0.24139200151|187800|14824166.3556|0.000232837552|14298.827563
1489968000|2017-03-20|0.245854005218|228460|15103622.5382|0.000233207184|14326.6865928
1490054400|2017-03-21|0.264871001244|225082|16277693.6574|0.000236377989|14526.6506119
1490140800|2017-03-22|0.266467988491|361190|16381733.1764|0.000253987061|15614.4394196
1490227200|2017-03-23|0.273638010025|262655|16828586.4991|0.000263470685|16203.301625
1490313600|2017-03-24|0.260742008686|399160|16041304.1385|0.00027811887|17110.3590204
1490400000|2017-03-25|0.29299300909|343282|18031924.5679|0.000301191752|18536.506961
1490486400|2017-03-26|0.34028801322|927835|20950205.0368|0.00035200085|21671.3186893
1490572800|2017-03-27|0.304369002581|1620160|18745500.7997|0.000291047742|17925.0700109
1490659200|2017-03-28|0.337657988071|849836|20803236.0017|0.000322454262|19866.528704
1490745600|2017-03-29|0.310678988695|352055|19147931.2345|0.000298738423|18412.003994
1490832000|2017-03-30|0.325049012899|33906.8984375|20040766.0754|0.000316679166|19524.7265332
1490918400|2017-03-31|0.328563004732|534405|20264599.4413|0.000306555382|18907.2474178
1491004800|2017-04-01|0.322293996811|251347|19884975.7855|0.000298282274|18403.4944939
1491091200|2017-04-02|0.316756010056|405381|19550259.509|0.00028739305|17737.9703312
1491177600|2017-04-03|0.319041997194|262682|19698346.9963|0.000278929176|17221.6941486
1491264000|2017-04-04|0.347288995981|415933|21450122.7583|0.000306454|18927.9706407
1491350400|2017-04-05|0.339345008135|303107|20966939.8425|0.000301698998|18640.9246931
1491436800|2017-04-06|0.367731004953|754979|22728984.253|0.00031093025|19218.2020576
1491523200|2017-04-07|0.365646988153|441706|22608246.5276|0.000310686533|19209.997507
1491609600|2017-04-08|0.377254992723|209774|23334428.966|0.000320808715|19843.0459934
1491696000|2017-04-09|0.451460987329|915561|27934307.3863|0.000380059257|23516.3002076
1491782400|2017-04-10|0.470854997635|728402|29144747.3625|0.000396633053|24550.5945214
1491868800|2017-04-11|0.51783901453|3990130|32064280.1766|0.000429738351|26609.1401043
1491955200|2017-04-12|0.538533985615|890292|33357563.3709|0.000448639993|27789.4012207
1492041600|2017-04-13|0.503717005253|824179|31212106.1083|0.000430792447|26693.4398208
1492128000|2017-04-14|0.495054006577|615573|30686380.115|0.000424014586|26282.9359776
1492214400|2017-04-15|0.562106013298|815369|34855111.0059|0.000479399928|29726.6659871
1492300800|2017-04-16|0.562985002995|808516|34921889.1769|0.000475920191|29521.2698007
1492387200|2017-04-17|0.652880012989|1363150|40512395.506|0.000546841884|33932.5362136
1492473600|2017-04-18|0.783949971199|4014790|48662931.8987|0.000646999548|40161.867593
1492560000|2017-04-19|0.862760007381|3159920|53573988.098|0.000712853927|44265.412715
1492646400|2017-04-20|0.776157975197|1881860|48213499.0677|0.000631495104|39227.3088481
1492732800|2017-04-21|0.806748986244|1086340|50129083.6254|0.000660160349|41020.4833293
1492819200|2017-04-22|0.840833008289|1115810|52246966.246|0.000682655036|42418.237952
1492905600|2017-04-23|0.810495972633|655910|50361911.5264|0.000671379461|41717.6076837
1492992000|2017-04-24|0.940204977989|1606630|58421659.1157|0.000752073719|46731.7185825
1493078400|2017-04-25|0.952764987946|4320960|59202101.7198|0.000752882279|46781.9596945
1493164800|2017-04-26|0.848149001598|1992490|52701561.6354|0.000662057819|41138.3859304
1493251200|2017-04-27|0.821569979191|2253580|51050018.3255|0.000623473694|38740.8794264
1493337600|2017-04-28|0.857152998447|1472200|53261044.534|0.000651094594|40457.1625249
1493424000|2017-04-29|0.903948009014|856879|56168752.4682|0.000683881692|42494.4588543
1493510400|2017-04-30|0.890612006187|859338|55340091.4358|0.00066074531|41056.830154
1493596800|2017-05-01|0.835023999214|1378500|51886011.5416|0.00058738324|36498.3205257
1493683200|2017-05-02|0.879317998886|956867|54638314.4637|0.000605249123|37608.4555909
1493769600|2017-05-03|0.901238024235|1138940|56000360.7917|0.000604821215|37581.865549
1493856000|2017-05-04|0.978238999844|907270|60784983.4788|0.000636182648|39530.5766325
1493942400|2017-05-05|1.01303994656|1297970|62947418.436|0.00065128418|40468.9449203
1494028800|2017-05-06|1.01909005642|739084|63323348.1935|0.000645483928|40108.5294362
1494115200|2017-05-07|1.0630300045|1518560|66053654.5645|0.000665762744|41368.5993132
1494201600|2017-05-08|1.04379999638|1407530|64858757.17|0.000605680803|37635.2790388
1494288000|2017-05-09|1.00665998459|1044940|62550983.419|0.000573477801|35634.2766879
1494374400|2017-05-10|0.977437019348|805259|60735149.4845|0.000546931122|33984.7404946
1494460800|2017-05-11|0.95434397459|997344|59719006.2854|0.000516260678|32305.5161402
1494547200|2017-05-12|1.05990004539|874574|66324275.9025|0.000614705639|38465.803051
1494633600|2017-05-13|1.10774004459|630376|69317910.5465|0.000613736986|38405.1887465
1494720000|2017-05-14|1.36039996147|2781200|85128356.39|0.000752055069|47060.5805292
1494806400|2017-05-15|1.5578700304|3894340|97632803.409|0.000896136159|56161.4792838
1494892800|2017-05-16|2.40685009956|11103900|150891202.94|0.001387673422|86996.5736426
1494979200|2017-05-17|2.06241989136|5410570|129343639.09|0.001121435019|70330.2402039
1495065600|2017-05-18|2.23383998871|2837110|140144364.234|0.001182770741|74203.4587839
1495152000|2017-05-19|2.28766989708|2292110|143572739.406|0.001150907296|72230.2258294
1495238400|2017-05-20|3.32346010208|6526110|208652468.682|0.001594192118|100086.08822
1495324800|2017-05-21|2.82433009148|4919470|177378797.67|0.00138366165|86899.2759026
1495411200|2017-05-22|2.95310997963|3717030|185533196.276|0.001358751317|85365.4203623
1495497600|2017-05-23|3.26100993156|4643870|204950483.763|0.001405353359|88324.738909
1495584000|2017-05-24|3.16702008247|4891370|199114189.473|0.001296025692|81482.6235637
1495670400|2017-05-25|2.73537993431|2952080|172037006.569|0.001186726114|74637.0936296
1495756800|2017-05-26|2.45351004601|2457180|154364115.094|0.001114006472|70088.4121258
1495843200|2017-05-27|2.25239992142|2836410|141761382.27|0.001104729545|69529.3876743
1495929600|2017-05-28|2.36827993393|1363000|149107382.456|0.001098561963|69165.6828325
1496016000|2017-05-29|2.63713002205|3591010|166093172.081|0.001169142669|73635.5859915
1496102400|2017-05-30|2.48631000519|2131500|156643079.444|0.001142884084|72004.2480591
1496188800|2017-05-31|2.51164007187|2534290|158266142.112|0.001098508215|69220.3708699
1496275200|2017-06-01|2.67475008965|1881090|168572898.351|0.001110832026|70008.8486505
1496361600|2017-06-02|2.88174009323|2141100|181649109.192|0.001157999653|72993.9545576
1496448000|2017-06-03|4.14452981949|7313060|261292888.537|0.001647695016|103879.332255
1496534400|2017-06-04|4.79118013382|12517100|302111687.844|0.001907461162|120276.486179
1496620800|2017-06-05|4.51124000549|4635640|284508514.449|0.001679031977|105890.817803
1496707200|2017-06-06|4.51508998871|4563350|284799867.061|0.001576938414|99469.0807478
1496793600|2017-06-07|4.35862016678|5846340|274977228.767|0.001595301998|100644.631941
1496880000|2017-06-08|4.63437986374|3281920|292424632.395|0.001651820157|104228.163507
1496966400|2017-06-09|4.48443984985|3165130|283011734.819|0.001588081265|100223.360975
1497052800|2017-06-10|4.24149990082|4620580|267725668.614|0.001438913583|90824.9699622
1497139200|2017-06-11|4.37514019012|5462530|276208135.878|0.00147903223|93373.1760353
1497225600|2017-06-12|3.86274003983|3289320|243901623.511|0.001452359994|91705.0996978
1497312000|2017-06-13|4.19685983658|2668240|265043745.594|0.00154465547|97549.4268007
1497398400|2017-06-14|3.51271009445|3154280|221875901.135|0.001401512917|88524.7951156
1497484800|2017-06-15|3.37226009369|3515610|213041014.728|0.001368289926|86441.1006798
1497571200|2017-06-16|3.57556009293|2772020|225923746.611|0.001419684268|89703.5374866
1497657600|2017-06-17|3.51765990257|3522090|222303757.978|0.001324480043|83702.4894619
1497744000|2017-06-18|3.54568004608|2767420|224113625.331|0.001391395796|87946.670895
1497830400|2017-06-19|3.93128991127|3786900|248530429.842|0.001518106952|95972.5133079
1497916800|2017-06-20|3.83452010155|6915510|242455012.411|0.001408822887|89079.2489038
1498003200|2017-06-21|4.09516000748|5096190|258979638.367|0.001522873771|96307.1767091
1498089600|2017-06-22|4.37278985977|3880650|276584617.145|0.00161631324|102233.903985
1498176000|2017-06-23|4.69880008698|15203800|297255917.89|0.001711823061|108293.505968
1498262400|2017-06-24|4.23282003403|4228940|267823016.685|0.001622565887|102664.53266
1498348800|2017-06-25|4.12342977524|3050440|260946121.509|0.001592420635|100774.358038
1498435200|2017-06-26|3.60142993927|4050330|227948046.077|0.001453097706|91972.0190111
1498521600|2017-06-27|3.78632998466|3016230|239695907.593|0.001483410079|93908.171411
1498608000|2017-06-28|3.92565989494|2540590|248559192.714|0.001524652432|96535.7131818
1498694400|2017-06-29|3.86746001244|1814910|244916588.62|0.001523029751|96449.6723385
1498780800|2017-06-30|3.55698990822|1753000|225294055.416|0.001433784437|90813.6145278
1498867200|2017-07-01|3.02964997292|2276470|191925867.424|0.001244439388|78834.2254497
1498953600|2017-07-02|3.05419993401|2152900|193514515.154|0.001218526441|77205.9978153
1499040000|2017-07-03|3.31991004944|3254140|210386149.406|0.001294786383|82051.9584465
1499126400|2017-07-04|3.27435994148|2460650|207535000.915|0.00125857539|79770.8405255
1499212800|2017-07-05|3.17690992355|1410780|201392368.836|0.001220953937|77399.3633842
1499299200|2017-07-06|3.05140995979|1702700|193469561.298|0.001169767953|74167.1868642
1499385600|2017-07-07|2.38522005081|2611600|151256684.552|0.0009470195|60054.4296646
1499472000|2017-07-08|2.52841997147|2749350|160364896.908|0.000983308269|62366.2725997
1499558400|2017-07-09|2.34030008316|1456920|148458727.85|0.000929265791|58948.6870334
1499644800|2017-07-10|1.79695999622|1727070|114011031.087|0.000757392838|48054.0126546
1499731200|2017-07-11|1.65318000317|2355210|104906590.497|0.000707155038|44874.2567943
1499817600|2017-07-12|1.88326001167|1593100|119527581.847|0.000785071094|49827.2404565
1499904000|2017-07-13|1.73942005634|1504450|110417129.218|0.000737698854|46828.590592
1499990400|2017-07-14|1.49075996876|1910390|94648578.9955|0.000667502445|42379.8325816
1500076800|2017-07-15|1.30420994759|1494970|82818686.1616|0.00065247689|41432.9601462
1500163200|2017-07-16|1.19068002701|950835|75622330.0411|0.000616990217|39186.2102024
1500249600|2017-07-17|1.66431999207|1562350|105722532.787|0.000746864382|47443.0364893
1500336000|2017-07-18|1.78672003746|2188290|113517146.87|0.000770509956|48953.4398262
1500422400|2017-07-19|1.64417004585|2856560|104478493.276|0.000723211225|45956.3287258
1500508800|2017-07-20|2.01150989532|2557450|127843280.133|0.000713908939|45373.1103636
1500595200|2017-07-21|2.02459001541|1780530|128696942.464|0.0007589101|48241.5742109
1500681600|2017-07-22|2.58923006058|4938570|164617453.882|0.000921394799|58580.2197112
1500768000|2017-07-23|2.56251001358|3460380|162946454.136|0.000938510879|59678.6038262
1500854400|2017-07-24|2.42191004753|1739100|154032022.854|0.000879140847|55912.8292874
1500940800|2017-07-25|1.99094998837|1868030|126645133.844|0.000772740329|49154.3248021
1501027200|2017-07-26|2.05232000351|917937|130571414.183|0.000811370078|51620.4774738
1501113600|2017-07-27|2.13263988495|1117710|135704233.786|0.000798209382|50791.694064
1501200000|2017-07-28|1.95826005936|1193110|124629439.35|0.000697135308|44367.744811
1501286400|2017-07-29|2.10770010948|1143020|134163156.414|0.000773056593|49208.0026646
1501372800|2017-07-30|2.41880011559|1038760|153992360.189|0.00087727322|55851.4003732
1501459200|2017-07-31|2.04873991013|1114250|130454822.499|0.000712520901|45370.2235249
1501545600|2017-08-01|2.15914011002|1823080|137507724.148|0.000794309633|50586.6707751
1501632000|2017-08-02|2.24050998688|1474220|142714240.458|0.000826552126|52649.0663072
1501718400|2017-08-03|2.96366000175|1683180|188809669.25|0.001056664999|67318.3053559
1501804800|2017-08-04|2.48450994492|1860140|158311546.122|0.000857943512|54667.6676211
1501891200|2017-08-05|2.66269993782|1920400|169695042.588|0.000818559385|52167.1509904
1501977600|2017-08-06|2.73558998108|1603790|174370358.311|0.000851164001|54254.392238
1502064000|2017-08-07|3.2048099041|4891900|204314444.417|0.000948466075|60467.024554
1502150400|2017-08-08|3.13638997078|3565400|199986789.762|0.000917089196|58476.6964383
1502236800|2017-08-09|3.32277011871|2315230|211907769.417|0.000994106199|63398.555924
1502323200|2017-08-10|2.37287998199|10042600|151355014.528|0.000701769733|44762.6382032
1502409600|2017-08-11|2.53439998627|5862560|161685880.013|0.000694238213|44289.9767266
1502496000|2017-08-12|2.39925003052|4298140|153090038.808|0.000617613684|39408.3574656
1502582400|2017-08-13|2.2172100544|3634520|141498927.697|0.000544333052|34738.4962536
1502668800|2017-08-14|1.92809998989|2991320|123069820.91|0.000445790078|28454.5953792
1502755200|2017-08-15|2.19995999336|5215840|140446739.976|0.000526063301|33584.1905623
1502841600|2017-08-16|2.14040994644|2497870|136667969.595|0.000489054365|31226.7597136
1502928000|2017-08-17|1.97169005871|3020490|125916579.419|0.000455178022|29068.6963216
1503014400|2017-08-18|1.82097005844|1676650|116311210.14|0.000437667945|27955.2582902
1503100800|2017-08-19|1.77850997448|1832220|113618489.349|0.000424090872|27092.6589756
1503187200|2017-08-20|2.32096004486|6754180|148298008.431|0.000567796758|36279.4390155
1503273600|2017-08-21|1.98938000202|5059610|127133270.535|0.000497128751|31769.4979981
1503360000|2017-08-22|2.14644002914|5653240|137194091.338|0.000523455566|33457.7298961
1503446400|2017-08-23|2.37555003166|6429520|151863894.338|0.00057221211|36580.3111927
1503532800|2017-08-24|2.35324001312|3827290|150463445.255|0.000542886653|34711.5448224
1503619200|2017-08-25|2.30606007576|3314440|147472241.824|0.000527509384|33734.1564773
1503705600|2017-08-26|2.29142999649|3929580|146561952.584|0.000526475059|33673.8249704
1503792000|2017-08-27|2.31778001785|2878240|148272883.093|0.000528825813|33830.0129191
1503878400|2017-08-28|2.29992008209|3144570|147155790.56|0.00052477719|33576.8198485
1503964800|2017-08-29|2.24382996559|3787880|143591836.526|0.000490024057|31358.6391864
1504051200|2017-08-30|2.16787004471|2683720|138754623.408|0.000474858199|30393.3211934
1504137600|2017-08-31|2.25066995621|3026820|144078818.699|0.000478520788|30632.9720481
1504224000|2017-09-01|2.405189991|3737830|153996455.539|0.000491656825|31479.1798881
1504310400|2017-09-02|2.11648988724|2464720|135535100.877|0.000462239833|29600.766237
1504396800|2017-09-03|2.12314009666|1430670|135984008.723|0.000463268306|29671.6554236
1504483200|2017-09-04|1.76427996159|3191880|113018859.374|0.000416466202|26678.6089185
1504569600|2017-09-05|1.98940002918|2667810|127461844.742|0.000454561062|29123.9522773
1504656000|2017-09-06|2.05913996696|2858390|131952705.781|0.000447919548|28703.3408506
1504742400|2017-09-07|2.05827999115|1847210|131919923.943|0.000447463856|28678.9931907
1504828800|2017-09-08|1.98622000217|6167300|127323288.306|0.000469694355|30108.9656291
1504915200|2017-09-09|1.93953001499|2240640|124351414.326|0.000458945209|29424.9046914
1505001600|2017-09-10|1.81094002724|1695730|116126418.844|0.000439235122|28165.9254206
1505088000|2017-09-11|1.78784000874|2430640|114664548.672|0.000429638067|27555.1810029
1505174400|2017-09-12|1.75905001163|2261460|112837266.707|0.000425836576|27316.0143156
1505260800|2017-09-13|1.55803000927|2050030|99959565.2419|0.000401286248|25745.5881138
1505347200|2017-09-14|1.19878995419|1405720|76924541.7295|0.000379971148|24382.1749826
1505433600|2017-09-15|1.35277998447|1299090|86820392.2872|0.000371896231|23868.0177384
1505520000|2017-09-16|1.52155005932|1649780|97668592.7238|0.000419733311|26942.7624504
1505606400|2017-09-17|1.49274003506|661268|95835484.3334|0.000416631337|26748.1711699
1505692800|2017-09-18|1.70551002026|1811170|109514105.789|0.000419539024|26939.4143167
1505779200|2017-09-19|1.69301998615|1316240|108730545.805|0.000431345972|27702.2618457
1505865600|2017-09-20|1.72065997124|921967|110523938.401|0.00044052279|28296.3017215
1505952000|2017-09-21|1.52465999126|1195930|97950848.6081|0.000419896221|26975.9758962
1506038400|2017-09-22|1.55024003983|649472|99611185.8797|0.00042698104|27435.8077781
1506124800|2017-09-23|1.73870003223|895482|111739523.708|0.000458469591|29464.0667068
1506211200|2017-09-24|1.60592997074|402430|103224214.864|0.000436057481|28028.4270995
1506297600|2017-09-25|2.0301399231|2243700|130513461.668|0.000517092127|33242.7744158
1506384000|2017-09-26|2.35767006874|10948500|151595540.41|0.000605718913|38947.0465653
1506470400|2017-09-27|2.44865989685|3783720|157473040.555|0.000582921282|37487.6016056
1506556800|2017-09-28|2.35954999924|3138900|151768039.82|0.000565198231|36353.9775196
1506643200|2017-09-29|2.32383990288|2372370|149496717.158|0.000558203441|35910.2112983
1506729600|2017-09-30|2.33646011353|853001|150334210.263|0.000538514935|34649.5183031
1506816000|2017-10-01|2.41145992279|1836900|155186884.632|0.00054759359|35239.790831
1506902400|2017-10-02|2.42702007294|1415940|156191726.411|0.000550429583|35423.0885006
1506988800|2017-10-03|2.54324007034|3095210|163671105.42|0.000589056598|37908.9436636
1507075200|2017-10-04|2.50581002235|1260330|161262284.595|0.000592479738|38129.2417517
1507161600|2017-10-05|2.32327008247|1571880|149514858.641|0.00053674906|34542.6734657
1507248000|2017-10-06|2.40451002121|1472460|154743087.438|0.00055012915|35403.7547815
1507334400|2017-10-07|2.23391008377|1268450|143764064.386|0.000504622888|32475.1823666
1507420800|2017-10-08|1.87229001522|1823290|120491881.996|0.000406094381|26134.346622
1507507200|2017-10-09|1.84841001034|2442240|118955076.19|0.000387343306|24927.614663
1507593600|2017-10-10|1.92900002003|1174270|124141474.008|0.000403388532|25960.2107001
1507680000|2017-10-11|1.94795000553|767618|125361007.928|0.000403596413|25973.5891507
1507766400|2017-10-12|1.8913500309|1488820|121718495.005|0.000347233565|22346.3379367
1507852800|2017-10-13|1.79526996613|1352950|115535232.785|0.000317903881|20458.8165499
1507939200|2017-10-14|1.65867996216|661199|106744935.255|0.000284420384|18303.9743458
1508025600|2017-10-15|1.96977996826|2592690|126765885.263|0.000346902796|22325.0519062
1508112000|2017-10-16|1.92894995213|930360|124138256.24|0.000336899779|21681.3044043
1508198400|2017-10-17|1.91122996807|549877|122997879.403|0.000340955604|21942.3182784
1508284800|2017-10-18|1.80955004692|820396|116454227.212|0.000323672045|20830.0278485
1508371200|2017-10-19|1.82213997841|674392|117264461.093|0.000319196564|20542.0074768
1508457600|2017-10-20|1.92507994175|2855350|123889201.028|0.00032023553|20608.8708796
1508544000|2017-10-21|1.92012000084|817991|123569998.482|0.000318343386|20487.1006539
1508630400|2017-10-22|2.02935004234|1366560|130599533.581|0.000337751034|21736.0862279
1508716800|2017-10-23|2.1419301033|8010500|137844659.109|0.000361182899|23244.0514804
1508803200|2017-10-24|2.20430994034|3906410|141859145.967|0.000398851723|25668.2437242
1508889600|2017-10-25|2.16657996178|1871490|139431018.536|0.000376744111|24245.500305
1508976000|2017-10-26|2.07486009598|1447700|133528345.651|0.00035138354|22613.4103577
1509062400|2017-10-27|1.95185995102|1094600|125612637.355|0.000337639465|21728.9071645
1509148800|2017-10-28|1.90023994446|603410|122290614.084|0.000330299021|21256.5103829
1509235200|2017-10-29|1.93356001377|1151120|124434934.413|0.000314203301|20220.6638914
1509321600|2017-10-30|1.93457996845|668059|124500576.872|0.000315564892|20308.2900346
1509408000|2017-10-31|1.8203099966|1142070|117146690.799|0.00028141581|18110.6135447
1509494400|2017-11-01|1.7030800581|1072910|109602312.884|0.000251662779|16195.8461753
1509580800|2017-11-02|1.63752996922|1564750|105383819.561|0.000231338556|14887.8744825
1509667200|2017-11-03|1.67456996441|1170970|107767541.799|0.000232328771|14951.6001553
1509753600|2017-11-04|1.65158998966|557297|106288655.81|0.000223794192|14402.3540919
1509840000|2017-11-05|1.68971002102|553484|108741881.828|0.000228110768|14680.148587
1509926400|2017-11-06|1.68230998516|761770|108265652.223|0.000239551123|15416.3969786
1510012800|2017-11-07|1.74424004555|971420|112251179.172|0.000244141559|15711.8155569
1510099200|2017-11-08|1.92542004585|3102200|123911081.848|0.00025810993|16610.7550043
1510185600|2017-11-09|1.98938000202|1392390|128027250.162|0.000278485015|17922.0011489
1510272000|2017-11-10|1.81097996235|1473550|116546255.365|0.000273638806|17610.1220471
1510358400|2017-11-11|1.76084005833|1358610|113319478.016|0.000276966156|17824.2538711
1510444800|2017-11-12|1.63294005394|2147930|105088428.495|0.000274440486|17661.7134962
1510531200|2017-11-13|1.7536200285|1807720|112854832.374|0.000267340901|17204.8175082
1510617600|2017-11-14|1.82238996029|1035830|117280549.931|0.0002746321|17674.0458511
1510704000|2017-11-15|2.02748990059|6610010|130479832.626|0.000277148357|17835.9809454
1510790400|2017-11-16|1.90994000435|3323670|122914860.999|0.000242634049|15614.799595
1510876800|2017-11-17|1.85728001595|2192430|119525908.163|0.000240923903|15504.7424497
1510963200|2017-11-18|1.89535999298|1244960|121976559.967|0.000243302121|15657.7936973
1511049600|2017-11-19|1.94807004929|1101890|125368730.571|0.000242403088|15599.9356595
1511136000|2017-11-20|1.94247996807|1783280|125008984.153|0.000236869324|15243.8089746
1511222400|2017-11-21|1.9683599472|1736580|126674500.663|0.000243872704|15694.5141301
1511308800|2017-11-22|1.97276997566|1497810|126958307.765|0.000239020788|15382.2671368
1511395200|2017-11-23|1.95779001713|1472800|125994264.592|0.000243543479|15673.3261812
1511481600|2017-11-24|2.03694009781|3029340|131087990.703|0.000246791434|15882.348843
1511568000|2017-11-25|2.1790099144|2468040|140230955.562|0.000247870523|15951.7953848
1511654400|2017-11-26|2.12282991409|2029540|136615471.886|0.000227513915|14641.7386772
1511740800|2017-11-27|2.13293004036|2535900|137265460.941|0.000217239162|13980.5024741
1511827200|2017-11-28|2.11505007744|2353220|136114787.248|0.000210268632|13531.9113315
1511913600|2017-11-29|1.81751000881|3755570|116966495.814|0.000183798324|11828.4057807
1512000000|2017-11-30|1.94000995159|3191210|124850026.434|0.000189572587|12200.0108704
1512086400|2017-12-01|2.02119994164|2001090|130075037.462|0.000184153943|11851.2921661
1512172800|2017-12-02|1.99252998829|917408|128229969.521|0.000179918919|11578.7454318
1512259200|2017-12-03|2.06047010422|1854820|132602272.135|0.000181968884|11710.6709905
1512345600|2017-12-04|2.20157003403|4413140|141682812.303|0.000188859246|12154.103067
1512432000|2017-12-05|2.16699004173|3994600|139457404.23|0.000181844807|11702.6863384
1512518400|2017-12-06|1.97265994549|5343500|126951228.676|0.000138030294|8882.98840248
1512604800|2017-12-07|1.8602399826|4698860|119716400.004|0.000103925768|6688.17944402
1512691200|2017-12-08|1.88744997978|3340480|121467509.132|0.000113911785|7330.83309913
1512777600|2017-12-09|2.29345989227|5956680|147596425.598|0.00015110223|9724.2376564
1512864000|2017-12-10|2.01551008224|6439660|129708855.51|0.000130408144|8392.46166836
1512950400|2017-12-11|2.12525010109|2916530|136771211.838|0.000125481201|8075.38647562
1513036800|2017-12-12|2.11402010918|6143380|136048501.235|0.000121387971|7811.96519883
1513123200|2017-12-13|2.40856003761|7516340|155003726.613|0.000146790029|9446.72383885
1513209600|2017-12-14|2.57556009293|11765500|165751070.397|0.000155491433|10006.7055427
1513296000|2017-12-15|2.5183699131|4665230|162070587.816|0.000142225339|9152.96207048
1513382400|2017-12-16|2.57858991623|3503360|165946067.114|0.000132253011|8511.18935248
1513468800|2017-12-17|2.73651003838|4085340|176109064.302|0.000142967375|9200.71561364
1513555200|2017-12-18|3.40261006355|13137400|218976164.269|0.000178014785|11456.2039359
1513641600|2017-12-19|3.30976009369|9986900|213000769.836|0.000186185301|11982.0202439
1513728000|2017-12-20|3.48200011253|7362870|224085335.664|0.00020944866|13479.1418046
1513814400|2017-12-21|4.41491985321|18585100|284123730.652|0.000279374023|17979.2141876
1513900800|2017-12-22|3.42338991165|13042600|220313468.483|0.000247501407|15928.040579
1513987200|2017-12-23|3.65409994125|6949850|235160891.743|0.000248591753|15998.2100258
1514073600|2017-12-24|3.78221988678|5585130|243406099.441|0.000271598037|17478.7877968
1514160000|2017-12-25|4.69864988327|13790200|302383274.675|0.000334981394|21557.8460599
1514246400|2017-12-26|4.30649995804|12532600|277146323.388|0.000267487796|17214.271435
1514332800|2017-12-27|4.32903003693|6719920|278596249.469|0.000273323234|17589.8127838
1514419200|2017-12-28|4.087870121|6516190|263076312.78|0.000279866506|18010.9069735
1514505600|2017-12-29|4.52232980728|8130830|291036139.01|0.000308560865|19857.5439267
1514592000|2017-12-30|4.04164981842|5524760|260101808.411|0.000312043495|20081.6698623
1514678400|2017-12-31|4.12932014465|3570250|265743842.121|0.000291692805|18771.9924841
1514764800|2018-01-01|4.11045980453|3980400|264530100.182|0.000300973827|19369.2775004
1514851200|2018-01-02|4.77942991257|13983400|307581900.009|0.000319009354|20529.9596435
1514937600|2018-01-03|4.46714019775|9027070|287484367.133|0.000293871469|18912.200993
1515024000|2018-01-04|4.53638982773|13845300|291940975.259|0.000290809129|18715.1245723
1515110400|2018-01-05|4.54995012283|11036200|292813633.832|0.000261048804|16799.887217
1515196800|2018-01-06|4.92530012131|9941380|316969415.206|0.00028101216|18084.6360277
1515283200|2018-01-07|4.9921298027|9150090|321270283.38|0.000302964626|19497.3959204
1515369600|2018-01-08|5.23319005966|9287700|336783784.533|0.000344967416|22200.4992321
1515456000|2018-01-09|6.44949007034|35299500|415059199.17|0.000441885107|28437.6712943
1515542400|2018-01-10|6.07203006744|13609500|390767628.005|0.000405523842|26097.6293065
1515628800|2018-01-11|5.5976600647|12696800|360239379.676|0.000417555099|26871.9050649
1515715200|2018-01-12|6.07085990906|7856150|390692332.243|0.000434234588|27945.32018
1515801600|2018-01-13|6.66590023041|8226570|428986340.897|0.000464192709|29873.284151
1515888000|2018-01-14|6.11313009262|4152170|393412632.972|0.00044388107|28566.1220732
1515974400|2018-01-15|6.07066011429|7221620|390679461.172|0.000439272652|28269.5456112
1516060800|2018-01-16|4.28882980347|14377500|276009164.318|0.000373250059|24020.6400317
1516147200|2018-01-17|4.39209985733|8009410|282655141.519|0.000392551348|25262.7809992
1516233600|2018-01-18|4.41300010681|5916370|284000168.376|0.000384578511|24749.684848
1516320000|2018-01-19|4.51003980637|3801310|290245211.734|0.000388548655|25005.1865352
1516406400|2018-01-20|4.73379993439|4231390|304645365.298|0.000366983988|23617.3840535
1516492800|2018-01-21|3.98104000092|5473500|256201230.526|0.000343190157|22086.1233516
1516579200|2018-01-22|3.58661007881|4016680|230817549.037|0.000328101611|21115.0942037
1516665600|2018-01-23|3.65657997131|2358980|235320493.016|0.000336441412|21651.8056665
1516752000|2018-01-24|3.72150993347|2874110|239499086.022|0.000327614998|21083.7788937
1516838400|2018-01-25|4.32551002502|7155300|278369718.63|0.000384168772|24723.3164065
1516924800|2018-01-26|4.19944000244|6761050|270256439.403|0.0003759099|24191.8139207
1517011200|2018-01-27|4.08526992798|3020000|262908988.865|0.000357082159|22980.1484405
1517097600|2018-01-28|4.11110019684|2216490|264571287.607|0.000348803294|22447.3576893
1517184000|2018-01-29|3.79306006432|2490470|244103711.457|0.000335775994|21608.9819206
1517270400|2018-01-30|3.14382004738|5108830|202321642.725|0.000311075281|20019.3589056
1517356800|2018-01-31|3.16881990433|3787400|203930526.525|0.000310027299|19951.9165592
1517443200|2018-02-01|2.73040008545|3376430|175715853.101|0.000297736019|19160.9057062
1517529600|2018-02-02|2.79591989517|5751270|179932415.764|0.000316611827|20375.6663379
1517616000|2018-02-03|2.95988988876|4121630|190484762.831|0.000322606962|20761.4853774
1517702400|2018-02-04|2.42367005348|2282110|155976135.982|0.000292819523|18844.5030593
1517788800|2018-02-05|1.99390995502|3039920|128318779.906|0.000286676139|18449.1442514
1517875200|2018-02-06|2.20933008194|2745990|142182209.834|0.00028492779|18336.6275399
1517961600|2018-02-07|2.09788990021|1728790|135010449.407|0.000275266681|17714.8849923
1518048000|2018-02-08|2.26850008965|1447340|145990116.012|0.000274451084|17662.3954196
1518134400|2018-02-09|2.40928006172|2120600|155050062.467|0.000275756604|17746.4128622
1518220800|2018-02-10|2.35835003853|1940920|151772444.389|0.000273530188|17603.1312438
1518307200|2018-02-11|2.19767999649|1054510|141432469.983|0.000270318333|17396.4315
1518393600|2018-02-12|2.39151000977|1022070|153906467.862|0.000267909166|17241.3886116
1518480000|2018-02-13|2.27435994148|1004810|146367238.375|0.000264512451|17022.7923305
1518566400|2018-02-14|2.44120001793|1155400|157104285.302|0.000257113763|16546.6466003
1518652800|2018-02-15|2.48958992958|1830460|160218440.786|0.000244884112|15759.6036728
1518739200|2018-02-16|2.59228992462|1636670|166827735.436|0.000253304197|16301.481235
1518825600|2018-02-17|2.89894008636|4420020|186562304.127|0.000260867299|16788.2063523
1518912000|2018-02-18|2.79123997688|2205800|179631232.716|0.000264527382|17023.7529232
1518998400|2018-02-19|3.0680000782|5356810|197442219.936|0.000273311193|17589.0375827
1519084800|2018-02-20|2.81693005562|2540870|181284521.709|0.000247018951|15896.9912284
1519171200|2018-02-21|2.55197000504|1402600|164232927.643|0.000238716036|15362.6544945
1519257600|2018-02-22|2.45815992355|1020070|158195752.072|0.000245693146|15811.6693865
1519344000|2018-02-23|2.58066010475|1275070|166079282.692|0.000250522779|16122.4809721
1519430400|2018-02-24|2.31262993813|1487800|148830117.696|0.000235668335|15166.51906
1519516800|2018-02-25|2.04903006554|3264730|131866046.909|0.000212011093|13644.0480816
1519603200|2018-02-26|2.19261002541|2795330|141106188.349|0.000211505106|13611.4853887
1519689600|2018-02-27|2.17874002457|1850940|140213579.616|0.000203134566|13072.7963508
1519776000|2018-02-28|2.48330998421|4433920|159814289.175|0.000238828022|15369.861521
1519862400|2018-03-01|2.45381999016|8431660|157916449.845|0.000224072687|14420.2767033
1519948800|2018-03-02|2.30166006088|5306130|148124139.484|0.000207611125|13360.886675
1520035200|2018-03-03|2.24496006966|3049940|144475191.026|0.000195388916|12574.3220759
1520121600|2018-03-04|2.21745991707|2350600|142705418.846|0.000192611573|12395.5860433
1520208000|2018-03-05|2.31076002121|1594750|148709773.188|0.000199663023|12849.3840087
1520294400|2018-03-06|2.18832993507|1499340|140830747.442|0.000203000942|13064.1974663
1520380800|2018-03-07|2.01671004295|3362920|129786081.932|0.00020236775|13023.4475073
1520467200|2018-03-08|1.85778999329|3555590|119558729.392|0.00019774221|12725.7695758
1520553600|2018-03-09|1.74567997456|1281230|112343850.879|0.000186952681|12031.4057684
1520640000|2018-03-10|1.63840997219|864414|105440452.27|0.000184796974|11892.6745121
1520726400|2018-03-11|1.67664003372|588020|107900757.377|0.000175039651|11264.7381275
1520812800|2018-03-12|1.62259995937|677020|104422994.155|0.00017627146|11344.0121399
1520899200|2018-03-13|1.55115997791|928627|99825447.8083|0.000168698787|10856.6699739
1520985600|2018-03-14|1.36137998104|689853|87612089.1058|0.000164620475|10594.2087626
1521072000|2018-03-15|1.30751001835|959180|84145266.2935|0.000157515|10136.933128
1521158400|2018-03-16|1.29789996147|584067|83526811.3608|0.000155654299|10017.1874998
1521244800|2018-03-17|1.23237001896|610429|79309605.1442|0.000155663599|10017.7855531
1521331200|2018-03-18|1.21027004719|567404|77887351.865|0.000147168919|9471.10721643
1521417600|2018-03-19|1.4071199894|895348|90555702.9062|0.000163037538|10492.3382263
1521504000|2018-03-20|1.33252000809|991118|85754793.647|0.000149495096|9620.80946696
1521590400|2018-03-21|1.49696004391|925048|96337387.7299|0.000167646215|10788.9308613
1521676800|2018-03-22|1.49536001682|525719|96234419.1667|0.000171319838|11025.348355
1521763200|2018-03-23|1.36219000816|710969|87664216.9409|0.000153406338|9872.51882186
1521849600|2018-03-24|1.31400001049|866870|84562932.528|0.000151589963|9755.62535065
1521936000|2018-03-25|1.34247004986|433446|86395129.3994|0.000158016098|10169.1812308
1522022400|2018-03-26|1.2538599968|540718|80692601.6587|0.000152734662|9829.29296073
1522108800|2018-03-27|1.21559000015|410595|78229722.3377|0.000155187513|9987.14702387
1522195200|2018-03-28|1.24566996098|844556|80165531.3258|0.000156599798|10078.0354391
1522281600|2018-03-29|1.08555996418|343266|69861595.9171|0.000151493913|9749.44441867
1522368000|2018-03-30|1.0367000103|222823|66717193.4184|0.000150453087|9682.46127718
1522454400|2018-03-31|1.08017003536|1173210|69514720.5698|0.000154895737|9968.36935159
1522540800|2018-04-01|1.07313001156|248645|69061658.8918|0.000156793389|10090.4936317
1522627200|2018-04-02|1.07684004307|205084|69300417.2477|0.000152014466|9782.94407726
1522713600|2018-04-03|1.14893996716|198481|73940438.1269|0.000154093755|9916.75812752
1522800000|2018-04-04|1.06307995319|148954|68414887.6042|0.000155107207|9981.97934372
1522886400|2018-04-05|1.06043994427|123978|68244989.4749|0.000155684443|10019.1276568
1522972800|2018-04-06|1.02354001999|94985.8984375|65870276.9861|0.000154233076|9925.72370218
1523059200|2018-04-07|1.0704100132|154284|68886612.3343|0.000154882954|9967.54690056
1523145600|2018-04-08|1.10850000381|1342910|71337907.692|0.000157826845|10157.0021301
1523232000|2018-04-09|1.10792994499|1199200|71301225.1414|0.000163635228|10530.8032204
1523318400|2018-04-10|1.1740000248|1437640|75553183.248|0.000171769026|11054.2558975
1523404800|2018-04-11|1.22531998158|543286|78855899.9126|0.000175841525|11316.3434077
1523491200|2018-04-12|1.3465000391|1783880|86654481.468|0.000170675291|10983.868111
1523577600|2018-04-13|1.44664001465|1553840|93099026.4173|0.000183212684|11790.7166503
1523664000|2018-04-14|1.45454001427|508486|93607433.6981|0.000182130761|11721.0891192
1523750400|2018-04-15|1.53173005581|1271620|98575023.319|0.0001839008|11835.0002859
1523836800|2018-04-16|1.63909995556|3046640|105484857.463|0.000203395842|13089.6113621
1523923200|2018-04-17|1.63969004154|979550|105522827.121|0.00020750081|13353.7873295
1524009600|2018-04-18|1.71316003799|726767|110251014.832|0.00020985813|13505.4935266
1524096000|2018-04-19|1.76320004463|660783|113471356.646|0.000212579484|13680.6271745
1524182400|2018-04-20|1.80362999439|941131|116073243.528|0.000203896071|13121.8034614
1524268800|2018-04-21|1.7831799984|2238130|114757176.579|0.000200456854|12900.4714115
1524355200|2018-04-22|1.82032001019|1496120|117147334.353|0.000206796738|13308.476792
1524441600|2018-04-23|1.81180000305|761765|116599026.754|0.000202869149|13055.7154719
1524528000|2018-04-24|1.95237004757|2455320|125645458.584|0.000201327151|12956.4793541
1524614400|2018-04-25|1.63532996178|723890|105242237.786|0.000184872031|11897.504908
1524700800|2018-04-26|1.84344005585|2315830|118635230.091|0.000198614245|12781.889262
1524787200|2018-04-27|1.72206997871|455396|110824421.019|0.000191616828|12331.5685675
1524873600|2018-04-28|1.77443003654|374427|114194067.249|0.000189809461|12215.254424
1524960000|2018-04-29|1.82289004326|546610|117312727.607|0.000193531643|12454.7967128
1525046400|2018-04-30|1.83604001999|775239|118159000.486|0.000198693807|12787.0097505
1525132800|2018-05-01|1.79993999004|584024|115835772.279|0.000197383273|12702.6700831
1525219200|2018-05-02|1.80993998051|517986|116479325.799|0.000195967483|12611.5564849
1525305600|2018-05-03|1.87660002708|2736440|120769253.563|0.000192593075|12394.3949555
1525392000|2018-05-04|1.79850995541|2308050|115743744.126|0.000185398876|11931.4102213
1525478400|2018-05-05|1.77324998379|545774|114118127.934|0.00017987654|11576.0181541
1525564800|2018-05-06|1.66326999664|770348|107040326.321|0.000172273898|11086.7473686
1525651200|2018-05-07|1.6744300127|1983120|107758532.049|0.000178643793|11496.6840939
1525737600|2018-05-08|1.68570005894|691980|108483816.866|0.000182537397|11747.2580263
1525824000|2018-05-09|1.65603995323|406682|106575037.126|0.000177587994|11428.7381876
1525910400|2018-05-10|1.5549800396|355541|100071285.253|0.000171936121|11065.0093067
1525996800|2018-05-11|1.44679999352|1747500|93109323.2736|0.000171391538|11029.9628073
1526083200|2018-05-12|1.40448999405|188293|90386448.3305|0.00016513912|10627.5862416
1526169600|2018-05-13|1.4391900301|125667|92619579.0449|0.000164970181|10616.7138457
1526256000|2018-05-14|1.49004995823|618293|95892692.2476|0.000170940214|11000.9179513
1526342400|2018-05-15|1.39892995358|172770|90028632.5734|0.000164379261|10578.6855542
1526428800|2018-05-16|1.37894999981|116311|88742812.6404|0.000164772135|10603.9687492
1526515200|2018-05-17|1.32006001472|130593|84952925.9611|0.000163084736|10495.375474
1526601600|2018-05-18|1.37677001953|294541|88602517.973|0.000166861601|10738.4369153
1526688000|2018-05-19|1.26912999153|33512.1015625|81675307.8838|0.000153886545|9903.42283763
1526774400|2018-05-20|1.31485998631|61078.3984375|84618278.1307|0.000154448652|9939.59746891
1526860800|2018-05-21|1.29440999031|400548|83302211.1823|0.000153748841|9894.56085621
1526947200|2018-05-22|1.19400000572|141586|76840290.288|0.000148474596|9555.13484285
1527033600|2018-05-23|1.10713005066|1310470|71249740.8598|0.000146488019|9427.28759517
1527120000|2018-05-24|1.08525002003|98097|69841645.758|0.000143034323|9205.02403488
1527206400|2018-05-25|1.13432002068|1103610|72999562.8806|0.000151644221|9759.11704333
1527292800|2018-05-26|1.07646000385|60295.1015625|69275962.2139|0.000146340074|9417.76694027
1527379200|2018-05-27|1.04358005524|31083.5996094|67159958.2402|0.000141632582|9114.81418684
1527465600|2018-05-28|1.005210042|372417|64690643.3839|0.000140864829|9065.40527594
1527552000|2018-05-29|1.04467999935|608215|67230749.1274|0.000139801598|8996.98105504
1527638400|2018-05-30|1.03989994526|570414|66923130.5448|0.000140403313|9035.70510573
1527724800|2018-05-31|1.04096996784|574431|66991990.7714|0.000138903972|8939.21428841
1527811200|2018-06-01|1.03492999077|495404|66603284.4454|0.000137232225|8831.6282244
1527897600|2018-06-02|1.10097002983|494042|70853311.8914|0.000144040976|9269.80746173
1527984000|2018-06-03|1.09818005562|527611|70673760.4594|0.000142246696|9154.33572829
1528070400|2018-06-04|1.01488995552|441416|65313603.1913|0.000135058085|8691.71098155
1528156800|2018-06-05|1.29182994366|886855|83136174.3742|0.00016922591|10890.5934806
1528243200|2018-06-06|1.1667599678|3674040|75087250.4995|0.000152438335|9810.22297792
1528329600|2018-06-07|1.0891699791|1695460|70093918.7378|0.000141851511|9128.90409734
1528416000|2018-06-08|1.08161997795|792009|69608035.8302|0.00014185329|9129.0185964
1528502400|2018-06-09|1.18333995342|1534150|76154262.2357|0.000157108749|10110.7892421
1528588800|2018-06-10|1.07444000244|1675730|69145964.4029|0.000158331393|10189.472506
1528675200|2018-06-11|1.2084300518|1507350|77768938.0174|0.000174959326|11259.5685277
1528761600|2018-06-12|1.15911996365|932717|74595575.6102|0.000176094894|11332.6492442
1528848000|2018-06-13|0.994910001755|872771|64027783.2583|0.00015668121|10083.2744035
1528934400|2018-06-14|1.0614900589|580143|68312562.5945|0.000159016388|10233.5550557
1529020800|2018-06-15|0.985877990723|485719|63446525.7191|0.000152693528|9826.64583504
1529107200|2018-06-16|0.955435991287|512011|61487420.0935|0.000145864524|9387.16287194
1529193600|2018-06-17|0.894071996212|540875|57538318.2733|0.000137564987|8853.04319876
1529280000|2018-06-18|0.916042983532|508589|58952269.7121|0.00013601596|8753.35514077
1529366400|2018-06-19|0.905314981937|461635|58261865.4959|0.000133725704|8605.96492407
1529452800|2018-06-20|0.892054021358|481702|57408449.173|0.000131638378|8471.63395006
1529539200|2018-06-21|0.861249029636|347726|55425982.5546|0.000127976564|8235.97654056
1529625600|2018-06-22|0.760415017605|335839|48936774.9911|0.000124992402|8043.92984181
1529712000|2018-06-23|0.736379981041|323657|47389994.1058|0.000119494097|7690.08487235
1529798400|2018-06-24|0.664534986019|345752|42766383.8413|0.000107647858|6927.71593938
1529884800|2018-06-25|0.675592005253|453672|43477960.9684|0.000108108902|6957.38638845
1529971200|2018-06-26|0.643037974834|452632|41382936.8394|0.000105525567|6791.13527506
1530057600|2018-06-27|0.624764978886|478749|40206971.4923|0.000101470164|6530.14834241
1530144000|2018-06-28|0.746917009354|418148|48068106.4498|0.000126522336|8142.38936718
1530230400|2018-06-29|0.583091020584|560036|37525026.553|9.3770169E-5|6034.61202006
1530316800|2018-06-30|0.638009011745|530135|41059293.7742|9.9626641E-5|6411.5074321
1530403200|2018-07-01|0.618088006973|429806|39777270.807|9.6790706E-5|6228.99988469
1530489600|2018-07-02|0.67863202095|479681|43673601.2385|0.000102602591|6603.02565608
1530576000|2018-07-03|0.682928025723|703076|43950071.8307|0.000104589728|6730.90850751
1530662400|2018-07-04|0.702830016613|519452|45230872.0462|0.000106528944|6855.70752726
1530748800|2018-07-05|0.628807008266|669171|40467095.8251|9.4712116E-5|6095.23148372
1530835200|2018-07-06|0.585243999958|1178850|37663583.6259|8.7696711E-5|5643.75270605
1530921600|2018-07-07|0.597070991993|450179|38424714.374|8.7075554E-5|5603.77800342
1531008000|2018-07-08|0.564926981926|1226830|36356075.9393|8.3397845E-5|5367.09784273
1531094400|2018-07-09|0.538299024105|545461|34642421.6262|7.9845593E-5|5138.49101305
1531180800|2018-07-10|0.483020991087|613120|31084986.4784|7.6307234E-5|4910.77899483
1531267200|2018-07-11|0.473787993193|449636|30490793.5134|7.4090615E-5|4768.12767673
1531353600|2018-07-12|0.442566990852|448641|28481555.0686|7.1051611E-5|4572.55153059
1531440000|2018-07-13|0.438517987728|120620|28220980.2483|7.0297289E-5|4524.00690484
1531526400|2018-07-14|0.432161986828|65027.6015625|27811937.631|6.8858145E-5|4431.39029461
1531612800|2018-07-15|0.441004991531|56708.6992188|28381032.0088|6.9344331E-5|4462.67891641
1531699200|2018-07-16|0.48619300127|232703|31289121.6549|7.2116735E-5|4641.09785388
1531785600|2018-07-17|0.561473011971|740070|36133792.5535|7.6693067E-5|4935.60921752
1531872000|2018-07-18|0.577664017677|324276|37175770.0577|7.8372172E-5|5043.66856172
1531958400|2018-07-19|0.54238897562|151620|34905635.0159|7.2639501E-5|4674.74086608
1532044800|2018-07-20|0.486227989197|202869|31291374.0923|6.6116318E-5|4254.93901238
1532131200|2018-07-21|0.496803998947|91815.5|31971996.295|6.6961124E-5|4309.30671447
1532217600|2018-07-22|0.480457991362|244145|30920043.7112|6.4764929E-5|4167.96987799
1532304000|2018-07-23|0.503839015961|100361|32424736.1963|6.5339364E-5|4204.93763647
1532390400|2018-07-24|0.481370002031|284759|30978735.7922|5.714086E-5|3677.32014336
1532476800|2018-07-25|0.470257014036|225721|30263554.7655|5.7478864E-5|3699.07241488
1532563200|2018-07-26|0.446310013533|188911|28722437.1511|5.6128469E-5|3612.16727019
1532649600|2018-07-27|0.427174985409|229264|27490997.4906|5.2317756E-5|3366.92771824
1532736000|2018-07-28|0.371555000544|703702|23911552.8124|4.5355002E-5|2918.83711441
1532822400|2018-07-29|0.384570002556|1028490|24749137.7186|4.6793439E-5|3011.40821812
1532908800|2018-07-30|0.343924|2461280|22133350.0812|4.2042032E-5|2705.62976815
1532995200|2018-07-31|0.303348|1332290|19522067.3185|3.898854E-5|2509.12121567
1533081600|2018-08-01|0.268121|842266|17255021.3336|3.5163825E-5|2262.98033554
1533168000|2018-08-02|0.245521|777197|15800590.3784|3.2445637E-5|2088.05039
1533254400|2018-08-03|0.210063|649005|13518678.3072|2.825558E-5|1818.39779687
1533340800|2018-08-04|0.210776|545930|13564563.6732|2.9970211E-5|1928.74347843
1533427200|2018-08-05|0.213073|1248520|13712387.9167|3.0144105E-5|1939.934488
1533513600|2018-08-06|0.224075|629705|14420425.4994|3.2232659E-5|2074.34411584
1533600000|2018-08-07|0.200637|317967|12912064.7592|2.9710267E-5|1912.0146908
1533686400|2018-08-08|0.189094|232710|12169210.9311|2.9987313E-5|1929.84408365
1533772800|2018-08-09|0.209659|211680|13492678.745|3.1920167E-5|2054.23358319
1533859200|2018-08-10|0.201621|569625|12975390.4256|3.2599912E-5|2097.97881193
1533945600|2018-08-11|0.211854|281125|13633938.7426|3.3650427E-5|2165.58507453
1534032000|2018-08-12|0.210559|130156|13550598.5618|3.3302123E-5|2143.16984802
1534118400|2018-08-13|0.208475|252978|13416482.0082|3.3104039E-5|2130.42208247
1534204800|2018-08-14|0.209193|317477|13462689.1509|3.3742385E-5|2171.50306399
1534291200|2018-08-15|0.20541|121504|13219232.8543|3.2560727E-5|2095.45704746
1534377600|2018-08-16|0.215001|216867|13836465.0354|3.3940042E-5|2184.22334981
1534464000|2018-08-17|0.247482|313219|15926791.2237|3.7607645E-5|2420.25323187
1534550400|2018-08-18|0.232273|207120|14948010.6751|3.6158418E-5|2326.98771815
1534636800|2018-08-19|0.236891|74406.4|15245203.6906|3.6410767E-5|2343.22772687
1534723200|2018-08-20|0.238248|138027|15332533.9033|3.7766009E-5|2430.44480283
1534809600|2018-08-21|0.240581|164861|15482674.9395|3.7076575E-5|2386.07603508
1534896000|2018-08-22|0.249512|232916|16057432.5882|3.9128642E-5|2518.13752919
1534982400|2018-08-23|0.243177|110234|15649741.4333|3.721216E-5|2394.80165548
1535068800|2018-08-24|0.246179|45376.5|15842936.2|3.6633998E-5|2357.59383646
1535155200|2018-08-25|0.244357|105884|15725680.7487|3.6130435E-5|2325.18686234
1535241600|2018-08-26|0.242705|77840.9|15619365.7072|3.6185417E-5|2328.72524831
1535328000|2018-08-27|0.244395|73090.1|15728126.252|3.5498588E-5|2284.52412624
1535414400|2018-08-28|0.246103|220080|15838045.1933|3.4680565E-5|2231.87996814
1535500800|2018-08-29|0.23647|138308|15218110.0874|3.3555361E-5|2159.46706864
1535587200|2018-08-30|0.2224|90877.6|14312630.2848|3.1870546E-5|2051.04020626
1535673600|2018-08-31|0.233072|84239.7|14999430.6013|3.3118203E-5|2131.33361167
1535760000|2018-09-01|0.23523|84681.8|15138309.451|3.2701491E-5|2104.51596424
1535846400|2018-09-02|0.234585|86278.8|15096800.2489|3.225547E-5|2075.81212577
1535932800|2018-09-03|0.232982|90269.5|14993638.6197|3.2090919E-5|2065.22238825
1536019200|2018-09-04|0.236765|90279|15237094.9163|3.2161904E-5|2069.79065291
1536105600|2018-09-05|0.210428|87790.2|13542168.0107|3.0977958E-5|1993.59739134
1536192000|2018-09-06|0.20876|137463|13434823.2835|3.1973436E-5|2057.66172843
1536278400|2018-09-07|0.202307|90029.5|13019538.1971|3.1282636E-5|2013.20505127
1536364800|2018-09-08|0.19043|68216.7|12255189.6814|3.0586349E-5|1968.3952563
1536451200|2018-09-09|0.186571|53939.8|12006842.378|2.9610402E-5|1905.58784357
1536537600|2018-09-10|0.189587|48452.8|12200938.1196|2.9951972E-5|1927.56970115
1536624000|2018-09-11|0.178795|61240.3|12319487.3007|2.8284978E-5|1948.91594995
1536710400|2018-09-12|0.164949|138516|11367351.0563|2.5968859E-5|1789.62671362
1536796800|2018-09-13|0.177461|100225|12231610.3381|2.7229179E-5|1876.78818081
1536883200|2018-09-14|0.175395|57060.8|12091216.0772|2.6931185E-5|1856.55678355
1536969600|2018-09-15|0.167097|52457.4|11521100.0368|2.5537505E-5|1760.77457881
1537056000|2018-09-16|0.171313|33247.9|11813742.3386|2.6286369E-5|1812.70767766
1537142400|2018-09-17|0.16727|47765.9|11536862.805|2.6630262E-5|1836.72911553
1537228800|2018-09-18|0.16953|53006.4|11694685.8709|2.6608384E-5|1835.52582087
1537315200|2018-09-19|0.169235|43232.5|11676258.8222|2.6449002E-5|1824.83170113
1537401600|2018-09-20|0.171183|62061.9|11812630.5603|2.625639E-5|1811.84483808
1537488000|2018-09-21|0.175201|86771.7|12091906.5473|2.6013705E-5|1795.3966576
1537574400|2018-09-22|0.17382|52611.6|11998570.8067|2.5858452E-5|1784.9756488
1537660800|2018-09-23|0.219905|1181720|15182282.4322|3.2769651E-5|2262.42284935
1537747200|2018-09-24|0.199257|352641|13759029.6055|3.0211465E-5|2086.15226246
1537833600|2018-09-25|0.192064|215818|13264542.4408|2.979367E-5|2057.64432784
1537920000|2018-09-26|0.191267|60705.6|13211710.6449|2.9448345E-5|2034.13559637
1538006400|2018-09-27|0.19996|61985.3|13814449.0575|2.9948703E-5|2069.03796725
1538092800|2018-09-28|0.192622|37966.4|13309715.4994|2.8991305E-5|2003.22923397
1538179200|2018-09-29|0.190504|36460.3|13165529.0295|2.8855673E-5|1994.18490188
1538265600|2018-09-30|0.191619|64137.3|13244796.299|2.8921178E-5|1999.04556092
1538352000|2018-10-01|0.186326|122847|12881075.0576|2.8275682E-5|1954.75232736
1538438400|2018-10-02|0.185935|54328|12856168.7823|2.8360611E-5|1960.94765259
1538524800|2018-10-03|0.173838|189207|12021745.1602|2.6733655E-5|1848.76256981
1538611200|2018-10-04|0.18655|510762|12902982.5925|2.8365333E-5|1961.92655014
1538697600|2018-10-05|0.191444|137746|13243677.1363|2.8908204E-5|1999.80631603
1538784000|2018-10-06|0.185999|25433.7|12867482.8946|2.8231671E-5|1953.07793955
1538870400|2018-10-07|0.185069|56736|12806878.9013|2.802823E-5|1939.56928188
1538956800|2018-10-08|0.183423|46747.2|12695074.9688|2.757316E-5|1908.39389459
1539043200|2018-10-09|0.180684|50184.3|12507590.1668|2.7200631E-5|1882.92458008
1539129600|2018-10-10|0.179511|54561.1|12428435.1094|2.7258398E-5|1887.2338226
1539216000|2018-10-11|0.162988|116854|11286336.3179|2.605207E-5|1804.01271135
1539302400|2018-10-12|0.161043|33436.3|11153491.9375|2.5665941E-5|1777.56789188
1539388800|2018-10-13|0.18199|180554|12606338.106|2.8951685E-5|2005.46584894
1539475200|2018-10-14|0.179018|115844|12402496.8281|2.8456524E-5|1971.48861371
1539561600|2018-10-15|0.170498|151490|11814187.9093|2.584658E-5|1790.96735993
1539648000|2018-10-16|0.170304|61585.8|11802690.9384|2.5818854E-5|1789.34114375
1539734400|2018-10-17|0.170068|43091|11788295.3077|2.5986679E-5|1801.27152738
1539820800|2018-10-18|0.170482|34170|11818890.5387|2.6322315E-5|1824.82936445
1539907200|2018-10-19|0.166723|26107.7|11560245.6261|2.5786918E-5|1788.01428729
1539993600|2018-10-20|0.173529|39684.6|12034151.5546|2.6741242E-5|1854.49209634
1540080000|2018-10-21|0.17018|55667.5|11803852.8527|2.6252825E-5|1820.92186666
1540166400|2018-10-22|0.172788|79560.3|11986722.5709|2.6635384E-5|1847.76117889
1540252800|2018-10-23|0.171432|61128.3|11894607.8874|2.6472959E-5|1836.79515449
1540339200|2018-10-24|0.178539|200427|12389765.235|2.7485129E-5|1907.33842894
1540425600|2018-10-25|0.195767|489646|13587558.5685|3.0228263E-5|2098.04662653
1540512000|2018-10-26|0.192771|328966|13381794.1455|2.9772733E-5|2066.76618451
1540598400|2018-10-27|0.181229|219553|12582666.0399|2.7965798E-5|1941.65556712
1540684800|2018-10-28|0.184255|63989.6|12794846.8486|2.8406402E-5|1972.56825112
1540771200|2018-10-29|0.170252|98034.6|11824424.9018|2.688488E-5|1867.22179213
1540857600|2018-10-30|0.17167|45641.2|11924889.1717|2.7101781E-5|1882.59879292
1540944000|2018-10-31|0.175272|29865|12177098.8815|2.7743403E-5|1927.48506116
1541030400|2018-11-01|0.169778|454794|11797349.0304|2.6620235E-5|1849.75794017
1541116800|2018-11-02|0.16471|259868|11446010.849|2.5782507E-5|1791.67539819
1541203200|2018-11-03|0.165391|92534.5|11493334.8329|2.5999723E-5|1806.77015074
1541289600|2018-11-04|0.165152|98211.4|11481548.7072|2.5901605E-5|1800.70807137
1541376000|2018-11-05|0.161329|109400|11217630.8752|2.5130459E-5|1747.38709585
1541462400|2018-11-06|0.159845|163296|11083773.4865|2.473994E-5|1715.48619619
1541548800|2018-11-07|0.161671|282855|11245109.2614|2.4757662E-5|1722.03186871
1541635200|2018-11-08|0.156218|103434|10867601.9842|2.4205884E-5|1683.92831164
1541721600|2018-11-09|0.15511|109985|10792305.624|2.4290515E-5|1690.09516888
1541808000|2018-11-10|0.156341|59348.2|10879041.2501|2.439314E-5|1697.40487958
1541894400|2018-11-11|0.146067|78213|10164121.4926|2.278285E-5|1585.35230646
1541980800|2018-11-12|0.138955|261534|9673022.30687|2.1809624E-5|1518.2251769
1542067200|2018-11-13|0.13317|98879.8|9271834.7385|2.0940358E-5|1457.95253241
1542153600|2018-11-14|0.10939|185731|7617427.345|1.9062971E-5|1327.45951707
1542240000|2018-11-15|0.0956201|245050|6659648.3237|1.6929814E-5|1179.10990917
1542326400|2018-11-16|0.0967731|253309|6741064.1477|1.7356691E-5|1209.04019219
1542412800|2018-11-17|0.0924216|131189|6438995.54295|1.6639559E-5|1159.27495561
1542499200|2018-11-18|0.0923251|78226.3|6433329.52844|1.6417612E-5|1143.9999314
1542585600|2018-11-19|0.0717794|130687|5002501.08762|1.4734588E-5|1026.89340529
1542672000|2018-11-20|0.0733427|139525|5112294.22934|1.6474583E-5|1148.34762835
1542758400|2018-11-21|0.0756594|57823.5|5274641.41238|1.643994E-5|1146.12048656
1542844800|2018-11-22|0.0723094|48223.4|5041917.5338|1.6562161E-5|1154.82980005
1542931200|2018-11-23|0.0698846|51108|4873644.55643|1.6076106E-5|1121.12291543
1543017600|2018-11-24|0.059975|37102.2|4183251.00219|1.5454447E-5|1077.94632599
1543104000|2018-11-25|0.0675175|44683.2|4710110.26069|1.6837408E-5|1174.59989165
1543190400|2018-11-26|0.0628524|43621.3|4385387.14907|1.6631447E-5|1160.42241735
1543276800|2018-11-27|0.0720882|156271|5030619.16865|1.88677E-5|1316.66782203
1543363200|2018-11-28|0.0798002|186181|5569710.81914|1.8743793E-5|1308.23615309
1543449600|2018-11-29|0.0785679125276|134141.408538|5484596.16241|1.8361938E-5|1281.79318311
1543536000|2018-11-30|0.0781229565228|68420.2236445|5454429.59306|1.9446785E-5|1357.74584469
1543622400|2018-12-01|0.0775249490756|67845.4241906|5413545.87459|1.8394065E-5|1284.45250058
1543708800|2018-12-02|0.0768515753473|58633.6435395|5367014.30111|1.8563729E-5|1296.41843482
1543795200|2018-12-03|0.0704560364592|54756.0164029|4920374.80777|1.8092878E-5|1263.5360373
1543881600|2018-12-04|0.0735024574313|30101.418511|5133124.96742|1.8575797E-5|1297.26121687
1543968000|2018-12-05|0.074192495254|154091.853892|5181314.51781|1.9763611E-5|1380.21351416
1544054400|2018-12-06|0.0670468567524|72332.5345495|4682290.99285|1.9041443E-5|1329.78011749
1544140800|2018-12-07|0.0647118825091|39551.9505773|4519225.49809|1.8921951E-5|1321.43526223
1544227200|2018-12-08|0.0613160717345|63191.3785399|4282075.31726|1.7639254E-5|1231.85670627
1544313600|2018-12-09|0.0683948823053|41674.0721436|4776431.84016|1.8923755E-5|1321.56124656
1544400000|2018-12-10|0.0649917243427|25408.977772|4538768.56037|1.8554984E-5|1295.80771812
1544486400|2018-12-11|0.0619043397394|58607.1749974|4323157.66047|1.8076434E-5|1262.38765247
1544572800|2018-12-12|0.0597392327068|58924.5316044|4171955.02924|1.713223E-5|1196.4481275
1544659200|2018-12-13|0.0559652777482|64618.209189|3908396.73335|1.6889176E-5|1179.47418405
1544745600|2018-12-14|0.0554350674419|48208.2519695|3871368.91338|1.7096477E-5|1193.95127742
1544832000|2018-12-15|0.054424958729|34928.0956676|3800826.86029|1.6814633E-5|1174.26839165
1544918400|2018-12-16|0.0548426871207|21464.0062912|3829999.38203|1.6859945E-5|1177.43280501
1545004800|2018-12-17|0.0594911928043|98958.1042902|4154632.8898|1.6777626E-5|1171.6839671
1545091200|2018-12-18|0.0648255924986|80564.303632|4527166.56029|1.7539111E-5|1224.86310971
1545177600|2018-12-19|0.082110382801|430216.934432|5734268.90433|2.1919771E-5|1530.79131953
1545264000|2018-12-20|0.10013871139|433268.679666|6993297.0625|2.4220616E-5|1691.47336104
1545350400|2018-12-21|0.0944869654558|181685.172173|6598601.16827|2.4248917E-5|1693.4497925
1545436800|2018-12-22|0.0913433139966|50532.3047916|6379060.8106|2.2755147E-5|1589.13072141
1545523200|2018-12-23|0.0898249084271|48299.1382608|6273021.28741|2.2461953E-5|1568.6551959
1545609600|2018-12-24|0.0921356037814|110711.33528|6434391.23924|2.2590012E-5|1577.59833703
1545696000|2018-12-25|0.0840757933521|76204.6558|5871525.51212|2.2035382E-5|1538.86514089
1545782400|2018-12-26|0.085799649955|78073.2093459|5991912.93422|2.2243462E-5|1553.39663658
1545868800|2018-12-27|0.0775003056488|55401.8227409|5412319.09532|2.120488E-5|1480.86612017
1545955200|2018-12-28|0.0833876420389|75098.0766604|5823467.70819|2.1251114E-5|1484.09492242
1546041600|2018-12-29|0.0825562415374|66240.1502585|5765405.93963|2.160927E-5|1509.10714065
1546128000|2018-12-30|0.0809864652591|21572.5848295|5655778.88648|2.0948644E-5|1462.97159725
1546214400|2018-12-31|0.084632642608|52626.2080995|5910413.69244|2.2612722E-5|1579.18431486
1546300800|2019-01-01|0.081144223285|45257.653799|5666796.09175|2.1111956E-5|1474.37667041
1546387200|2019-01-02|0.0816019659134|20238.1302208|5698763.05172|2.0693253E-5|1445.13608583
1546473600|2019-01-03|0.0937436657281|1084534.83258|6546692.01415|2.4433147E-5|1706.31569721
1546560000|2019-01-04|0.0896539208957|411796.987077|6261080.18506|2.3240146E-5|1623.00116007
1546646400|2019-01-05|0.0883503943002|69836.3803517|6170046.97139|2.2976834E-5|1604.61247691
1546732800|2019-01-06|0.0941437024981|261131.842254|6574629.02203|2.3093496E-5|1612.75969601
1546819200|2019-01-07|0.091395392646|131242.516115|6382697.78037|2.2705529E-5|1585.6655938
1546905600|2019-01-08|0.0912958291328|34264.9912644|6375744.6529|2.2649286E-5|1581.73780202
1546992000|2019-01-09|0.0923053526276|46608.2446369|6446245.83664|2.2874492E-5|1597.46531076
1547078400|2019-01-10|0.081461285629|78678.0197121|5688938.48932|2.2142689E-5|1546.35904327
1547164800|2019-01-11|0.0797455696966|23388.7580273|5569119.57989|2.1626706E-5|1510.32480289
1547251200|2019-01-12|0.0810092622806|25362.783453|5657370.94155|2.2125813E-5|1545.18048925
1547337600|2019-01-13|0.0785563128757|51725.8465581|5486066.52162|2.2110147E-5|1544.08643691
1547424000|2019-01-14|0.0830019563511|247907.503192|5796532.92393|2.2396327E-5|1564.072132
1547510400|2019-01-15|0.0825956835106|85727.9811557|5768160.41321|2.27494E-5|1588.72937334
1547596800|2019-01-16|0.0845801946999|93407.7079192|5906750.93508|2.3140913E-5|1616.07111436
1547683200|2019-01-17|0.0857905012406|72054.9179044|5991274.02369|2.3321737E-5|1628.69915731
1547769600|2019-01-18|0.0927565857941|239943.124948|6477758.20118|2.5358299E-5|1770.92470479
1547856000|2019-01-19|0.0906599833911|100722.100928|6331339.6661|2.4314958E-5|1698.06183838
1547942400|2019-01-20|0.0890120094037|76519.1732208|6216251.58992|2.4718599E-5|1726.25055162
1548028800|2019-01-21|0.091191380616|74939.506894|6368450.37584|2.5500714E-5|1780.87041298
1548115200|2019-01-22|0.0908372463192|63481.0168904|6343719.01767|2.5200528E-5|1759.90659346
1548201600|2019-01-23|0.0840171377341|107323.614274|5867429.23251|2.3434938E-5|1636.60467366
1548288000|2019-01-24|0.0842901966786|70533.4930301|5886498.60427|2.3408316E-5|1634.74549701
1548374400|2019-01-25|0.0905758799327|264792.211517|6325466.20857|2.5161603E-5|1757.18822327
1548460800|2019-01-26|0.0909548090724|72902.4713285|6351929.14186|2.5247969E-5|1763.21968788
1548547200|2019-01-27|0.0878228460533|74549.2661284|6133205.05926|2.4504376E-5|1711.29005277
1548633600|2019-01-28|0.0815439352223|62150.9979162|5694710.41458|2.3496642E-5|1640.91384038
1548720000|2019-01-29|0.088162192083|89339.3167567|6156903.66253|2.5568213E-5|1785.58427989
1548806400|2019-01-30|0.0876922908717|23632.1604797|6124087.59455|2.5154251E-5|1756.67478826
1548892800|2019-01-31|0.0855805714901|37184.5201013|5976613.34864|2.4750058E-5|1728.44752549
1548979200|2019-02-01|0.090527658785|201741.821555|6322098.63168|2.5954437E-5|1812.55665778
1549065600|2019-02-02|0.090413299578|70483.7041899|6314112.23066|2.5677858E-5|1793.24145907
1549152000|2019-02-03|0.0875957134508|26517.2386516|6117343.00412|2.5287349E-5|1765.9698335
1549238400|2019-02-04|0.0881220128932|26200.0602526|6154097.70461|2.5475018E-5|1779.07590455
1549324800|2019-02-05|0.0831979497691|46422.6904608|5810220.33987|2.400155E-5|1676.17464595
1549411200|2019-02-06|0.0780416080492|149619.077779|5450121.54388|2.2860843E-5|1596.51211783
1549497600|2019-02-07|0.0755199059621|107109.245991|5274015.70476|2.2215189E-5|1551.42216052
1549584000|2019-02-08|0.0775706288575|116233.793058|5417230.19396|2.115497E-5|1477.38060042
1549670400|2019-02-09|0.0781209538974|24693.299264|5455662.74847|2.1279384E-5|1486.06918896
1549756800|2019-02-10|0.0817889465646|29886.857569|5711821.05118|2.2163895E-5|1547.83998761
1549843200|2019-02-11|0.0806631885643|10768.3586761|5633202.5029|2.210901E-5|1544.00703326
1549929600|2019-02-12|0.078657473|43547.2854971|5493131.15018|2.1529179E-5|1503.51389756
1550016000|2019-02-13|0.0786319173689|37108.2680653|5491346.44457|2.1649336E-5|1511.90519383
1550102400|2019-02-14|0.0810971388411|78747.8710141|5663507.89782|2.2421843E-5|1565.85406993
1550188800|2019-02-15|0.0813537999594|13404.9048948|5681432.10934|2.2468393E-5|1569.10494039
1550275200|2019-02-16|0.0785595705115|36993.3268414|5486294.0222|2.1643022E-5|1511.46424869
1550361600|2019-02-17|0.0796297888038|23783.7235944|5561033.89388|2.1674833E-5|1513.68580487
1550448000|2019-02-18|0.0840012241931|31294.2409524|5866317.89287|2.1452336E-5|1498.14748213
1550534400|2019-02-19|0.0852864890408|26342.7205136|5956075.7773|2.160741E-5|1508.9772455
1550620800|2019-02-20|0.088093853232|25512.0783843|6152131.1437|2.2024452E-5|1538.10183232
1550707200|2019-02-21|0.0895578289883|31727.8748706|6254369.50101|2.2649254E-5|1581.73556727
1550793600|2019-02-22|0.097078703924|527712.578759|6779598.07511|2.423619E-5|1692.56098846
1550880000|2019-02-23|0.0973080910553|130630.184339|6795617.57775|2.3490032E-5|1640.45222376
1550966400|2019-02-24|0.0935057738011|251798.786887|6530078.56975|2.4539445E-5|1713.73913496
1551052800|2019-02-25|0.0948364067221|43896.4154384|6623004.78349|2.4425399E-5|1705.7746071
1551139200|2019-02-26|0.0924182270159|70524.6049565|6454128.54371|2.3977593E-5|1674.50158251
1551225600|2019-02-27|0.0917781273232|93268.5430038|6409426.47756|2.3831991E-5|1664.33330668
1551312000|2019-02-28|0.0884656710815|13343.1779118|6178097.45221|2.2949572E-5|1602.70860515
1551398400|2019-03-01|0.0887301461002|39031.1835153|6196567.35607|2.2989564E-5|1605.50149046
1551484800|2019-03-02|0.08951237472|21605.3685135|6251195.15218|2.316324E-5|1617.63034496
1551571200|2019-03-03|0.0903243709174|17545.0556868|6307901.79982|2.3478099E-5|1639.61886957
1551657600|2019-03-04|0.0882894783774|39263.4241957|6165792.84091|2.3471525E-5|1639.15976705
1551744000|2019-03-05|0.0942834279726|77160.3806961|6584386.90424|2.4197729E-5|1689.87502222
1551830400|2019-03-06|0.0904457672971|35007.4021083|6316379.64954|2.3167802E-5|1617.94893725
1551916800|2019-03-07|0.0910132125479|37586.4176411|6356007.81282|2.3268204E-5|1624.96062136
1552003200|2019-03-08|0.092523062534|53153.6847259|6461449.84743|2.371698E-5|1656.30138698
1552089600|2019-03-09|0.0962461736208|76906.3694723|6721457.4056|2.4284268E-5|1695.91856847
1552176000|2019-03-10|0.0972401276812|58619.8043265|6790871.28076|2.4607787E-5|1718.51187371
1552262400|2019-03-11|0.0965667675264|111386.726972|6743846.43365|2.4727566E-5|1726.87677193
1552348800|2019-03-12|0.102945592063|179219.061662|7189318.66187|2.6334479E-5|1839.09730889
1552435200|2019-03-13|0.106463151411|212054.133156|7434971.28825|2.7251308E-5|1903.12507062
1552521600|2019-03-14|0.0998003007436|135811.940525|6969663.78276|2.5430916E-5|1775.99599287
1552608000|2019-03-15|0.10131508894|37342.3083061|7075450.68272|2.5578733E-5|1786.31895566
1552694400|2019-03-16|0.100074862372|31725.9550956|6988838.0961|2.4717619E-5|1726.18211225
1552780800|2019-03-17|0.100532189265|35845.9949912|7020776.02273|2.4975521E-5|1744.19298211
1552867200|2019-03-18|0.100540553687|53994.3745312|7021360.16134|2.4932516E-5|1741.18968063
1552953600|2019-03-19|0.105118771827|39774.9326392|7341085.06119|2.5820157E-5|1803.17906627
1553040000|2019-03-20|0.105137866063|42075.4033813|7342418.52816|2.5721951E-5|1796.32074223
1553126400|2019-03-21|0.0995920025785|49365.5536029|6955117.05127|2.4716784E-5|1726.1237991
1553212800|2019-03-22|0.101211618073|52402.5398799|7068224.68091|2.5152192E-5|1756.53099573
1553299200|2019-03-23|0.102600969574|16591.4927457|7165251.57127|2.5422543E-5|1775.4112552
1553385600|2019-03-24|0.100525679143|32391.3897589|7020321.3812|2.4992907E-5|1745.40715254
1553472000|2019-03-25|0.0968841033549|76150.5151723|6766007.9303|2.4446726E-5|1707.26400161
1553558400|2019-03-26|0.0960414612233|84992.9177234|6707161.09014|2.4100254E-5|1683.06774837
1553644800|2019-03-27|0.103534937371|180390.94137|7230476.23973|2.5332337E-5|1769.11161997
1553731200|2019-03-28|0.104259268428|79742.0032563|7281060.69586|2.5622149E-5|1789.35095978
1553817600|2019-03-29|0.104497541712|64206.8380851|7297700.77275|2.5497314E-5|1780.63297024
1553904000|2019-03-30|0.107417547499|72038.6665019|7501622.58889|2.6156912E-5|1826.69672212
1553990400|2019-03-31|0.118279158204|139866.724668|8260155.12025|2.8810599E-5|2012.01987282
1554076800|2019-04-01|0.125979827425|1003795.94779|8797939.82604|3.0296845E-5|2115.8134971
1554163200|2019-04-02|0.1356845214|278849.498525|9475677.80494|2.7804901E-5|1941.78584673
1554249600|2019-04-03|0.128741052501|229923.807473|8990773.01657|2.5887892E-5|1807.9094145
1554336000|2019-04-04|0.123527335721|95405.0496168|8626667.37015|2.5092908E-5|1752.39083238
1554422400|2019-04-05|0.130142220812|64827.6431721|9088625.14685|2.5838884E-5|1804.48688691
1554508800|2019-04-06|0.128552990632|58864.8802632|8977639.50908|2.5406647E-5|1774.30114056
1554595200|2019-04-07|0.127391333044|62650.7397486|8896513.87359|2.4503531E-5|1711.23104127
1554681600|2019-04-08|0.130972694323|137649.620821|9146622.17801|2.4759615E-5|1729.1149491
1554768000|2019-04-09|0.125120984011|146484.713568|8737961.55149|2.4038806E-5|1678.7764597
1554854400|2019-04-10|0.120666380234|73320.8144977|8426869.39666|2.266226E-5|1582.64385559
1554940800|2019-04-11|0.109294520855|100704.746696|7632703.08788|2.1580568E-5|1507.1027049
1555027200|2019-04-12|0.112682928001|41790.7617622|7869336.22817|2.2140105E-5|1546.17858679
1555113600|2019-04-13|0.117433727469|26640.566488|8201113.5349|2.3041643E-5|1609.13848471
1555200000|2019-04-14|0.117060450095|18973.891553|8175045.29888|2.2652233E-5|1581.94360901
1555286400|2019-04-15|0.109621159411|43130.8269653|7655514.25074|2.1633869E-5|1510.82503887
1555372800|2019-04-16|0.124271530041|150580.735462|8678638.9991|2.3736056E-5|1657.63358042
1555459200|2019-04-17|0.124878175085|85074.0063182|8721004.72305|2.3777541E-5|1660.53073103
1555545600|2019-04-18|0.124685799491|67160.0513812|8707569.96183|2.353279E-5|1643.43827572
1555632000|2019-04-19|0.122681031979|18985.1520882|8567564.81739|2.3130725E-5|1615.35962417
1555718400|2019-04-20|0.120606745029|27464.0882523|8422704.70652|2.2594477E-5|1577.91015522
1555804800|2019-04-21|0.114994373582|22918.1814022|8030758.57291|2.1637726E-5|1511.09439671
1555891200|2019-04-22|0.11597367543|65555.0398532|8099149.1947|2.1479131E-5|1500.01874043
1555977600|2019-04-23|0.11174774819|120824.365374|7804026.91737|2.0053928E-5|1400.4881212
1556064000|2019-04-24|0.107948407466|91718.2009596|7538695.77864|1.9753164E-5|1379.48393642
1556150400|2019-04-25|0.103313423669|38407.579582|7215006.58669|1.982787E-5|1384.70111211
1556236800|2019-04-26|0.102828888007|27417.3137884|7181168.50575|1.9477573E-5|1360.23773579
1556323200|2019-04-27|0.104183619119|10347.28973|7275777.64316|1.97756E-5|1381.05077916
1556409600|2019-04-28|0.1074757009|15735.8922799|7505683.79562|2.0335454E-5|1420.14879909
1556496000|2019-04-29|0.102369481624|25978.7190982|7149085.35564|1.9508787E-5|1362.41759981
1556582400|2019-04-30|0.0989161493576|27361.606515|6907918.09815|1.8486489E-5|1291.02429445
1556668800|2019-05-01|0.101423659256|19059.9669743|7083032.81017|1.8772783E-5|1311.01795087
1556755200|2019-05-02|0.100814651997|24632.5871308|7040502.11833|1.8312345E-5|1278.86275665
1556841600|2019-05-03|0.101875884602|20804.3312905|7114614.46465|1.7661368E-5|1233.40106178
1556928000|2019-05-04|0.100634183197|21804.9553523|7027898.88116|1.7257982E-5|1205.23015675
1557014400|2019-05-05|0.0979871461112|10459.2505747|6843040.13454|1.6906845E-5|1180.7081181
1557100800|2019-05-06|0.0961959476927|17024.4276561|6717949.82266|1.6739025E-5|1168.9882238
1557187200|2019-05-07|0.0937409625714|21006.367853|6546503.23623|1.6080442E-5|1122.99535556
1557273600|2019-05-08|0.0941727206044|16745.7204395|6576655.5334|1.5741478E-5|1099.32343176
1557360000|2019-05-09|0.0934585128047|33077.8432377|6526778.04608|1.5136137E-5|1057.04877715
1557446400|2019-05-10|0.0930573976345|45289.3036954|6498765.72694|1.4588431E-5|1018.79912616
1557532800|2019-05-11|0.10537597616|70273.0113304|7359047.20871|1.4625859E-5|1021.41295171
1557619200|2019-05-12|0.0997829852157|43687.7987534|6968454.53382|1.4311197E-5|999.438184812
1557705600|2019-05-13|0.10466814938|52560.3437541|7309615.34692|1.3393383E-5|935.341634526
1557792000|2019-05-14|0.105843531772|63768.2643182|7391699.46918|1.3239683E-5|924.607825956
1557878400|2019-05-15|0.117081305345|134403.794409|8176501.7482|1.4269216E-5|996.506395498
1557964800|2019-05-16|0.0955346563623|360419.352628|6671767.81518|1.2116139E-5|846.143894818
1558051200|2019-05-17|0.0935701443116|297115.067498|6534573.95516|1.2741214E-5|889.796695025
1558137600|2019-05-18|0.0940434731318|70231.0493763|6567629.39398|1.293368E-5|903.237769848
1558224000|2019-05-19|0.0974556027601|103500.379348|6805919.21991|1.1888179E-5|830.224057462
1558310400|2019-05-20|0.0929392461909|63237.5870959|6490514.49091|1.164899E-5|813.520030539
1558396800|2019-05-21|0.0921712508501|120734.517571|6436880.69149|1.1574464E-5|808.31542535
1558483200|2019-05-22|0.0851319262437|108739.930744|5945281.71435|1.108479E-5|774.118502919
1558569600|2019-05-23|0.0823988132678|193492.512648|5754411.76325|1.0454252E-5|730.084188097
1558656000|2019-05-24|0.0850601870512|75919.8122539|5940271.72893|1.0649334E-5|743.707954157
1558742400|2019-05-25|0.0877115734246|54675.1935189|6125434.21284|1.0892406E-5|760.683154657
1558828800|2019-05-26|0.0901128299723|100671.62642|6293128.60523|1.0389783E-5|725.581924566
1558915200|2019-05-27|0.0895790266411|97896.3908477|6255849.86241|1.0172755E-5|710.425535456
1559001600|2019-05-28|0.0898893769308|56335.7983|6277523.51628|1.030846E-5|719.902643406
1559088000|2019-05-29|0.0873251510148|41112.9494556|6098447.97878|1.0084332E-5|704.250417985
1559174400|2019-05-30|0.0827184371258|119631.551923|5776733.04696|9.942751E-6|694.362953111
1559260800|2019-05-31|0.0932292627314|609952.786808|6510768.11504|1.0872849E-5|759.317370049
1559347200|2019-06-01|0.0939001270792|269264.315458|6557618.66472|1.0964496E-5|765.717639106
1559433600|2019-06-02|0.0985310944189|390901.516833|6881027.36295|1.1269766E-5|787.036505353
1559520000|2019-06-03|0.0893842128601|161985.615161|6242244.82772|1.088857E-5|760.415263377
1559606400|2019-06-04|0.087899422747|744906.023631|6138552.8769|1.1404001E-5|796.410954236
1559692800|2019-06-05|0.0923804618201|124005.159022|6451491.16971|1.1806969E-5|824.552667781
1559779200|2019-06-06|0.0927081321376|60266.7432133|6474374.38677|1.1852193E-5|827.710935567
1559865600|2019-06-07|0.0942064861542|137880.824181|6579013.58771|1.1711469E-5|817.883320231
1559952000|2019-06-08|0.0894434398683|75226.0540401|6246381.01099|1.1244909E-5|785.300589415
1560038400|2019-06-09|0.0875175963659|63419.2829072|6111887.61157|1.1383548E-5|794.982596483
1560124800|2019-06-10|0.0934274938346|626206.044495|6524611.80218|1.1677955E-5|815.542833176
1560211200|2019-06-11|0.0946594863893|178026.827897|6610649.35743|1.1940325E-5|833.865730732
1560297600|2019-06-12|0.0976175746553|168134.645136|6817230.70539|1.1983708E-5|836.895430259
1560384000|2019-06-13|0.0908321503|175476.519895|6343363.13157|1.1035475E-5|770.674535647
1560470400|2019-06-14|0.0874274629118|254556.362667|6105593.04265|1.0056262E-5|702.290118658
1560556800|2019-06-15|0.0873419137056|90387.6447539|6099618.61974|9.882123E-6|690.12893004
1560643200|2019-06-16|0.0881755864692|151854.418665|6157839.07422|9.803291E-6|684.623610605
1560729600|2019-06-17|0.0884584889972|81183.5638717|6177595.88346|9.490896E-6|662.807162146
1560816000|2019-06-18|0.0858927322683|116778.496813|5998413.43996|9.457716E-6|660.490000348
1560902400|2019-06-19|0.0893505250966|65729.1922061|6239892.2057|9.635015E-6|672.871871041
1560988800|2019-06-20|0.0812322646056|149818.182205|5672944.55422|8.526388E-6|595.449685007
1561075200|2019-06-21|0.0845578870148|176062.655433|5905193.05335|8.335296E-6|582.104564986
1561161600|2019-06-22|0.0827827054841|135920.587633|5781221.29846|7.735479E-6|540.215684992
1561248000|2019-06-23|0.0841160552037|58394.2756315|5874337.24281|7.748796E-6|541.145692336
1561334400|2019-06-24|0.0855055298805|65564.7643599|5971372.73529|7.765392E-6|542.304692251
1561420800|2019-06-25|0.0850064397253|60645.3620303|5936518.2253|7.209485E-6|503.482315409
1561507200|2019-06-26|0.0854009487244|173223.566835|5964069.19521|6.561112E-6|458.202473743
1561593600|2019-06-27|0.0770685379454|94268.2161898|5382166.12281|6.891699E-6|481.289380534
1561680000|2019-06-28|0.080310477914|28205.1423615|5608570.56665|6.472824E-6|452.036784146
1561766400|2019-06-29|0.0768292129147|26788.715925|5365452.59603|6.424185E-6|448.640026079
1561852800|2019-06-30|0.0723718042921|17127.903135|5054164.56172|6.690465E-6|467.235982787
1561939200|2019-07-01|0.0699639837433|149905.606958|4886011.7651|6.610894E-6|461.679054473
1562025600|2019-07-02|0.0883418496242|451311.481522|6169450.24454|8.17853E-6|571.156638933
1562112000|2019-07-03|0.085225884344|416336.486994|5951843.38164|7.125154E-6|497.592967259
1562198400|2019-07-04|0.0789562616157|101783.942081|5513997.38182|7.039963E-6|491.643560064
1562284800|2019-07-05|0.0830259507425|440034.426966|5798208.59865|7.562623E-6|528.14409609
1562371200|2019-07-06|0.0891988856569|104598.673839|6229302.29862|7.95811E-6|555.763365771
1562457600|2019-07-07|0.0812380216834|205404.506598|5673346.60608|7.094499E-6|495.452141614
1562544000|2019-07-08|0.0823604382429|59388.9455335|5751731.80117|6.703624E-6|468.154956026
1562630400|2019-07-09|0.0820883401539|67761.710899|5732729.53182|6.528516E-6|455.926096228
1562716800|2019-07-10|0.076875145905|265605.525958|5368660.37694|6.323783E-6|441.628341966
1562803200|2019-07-11|0.0728313822244|55777.0916864|5086259.69216|6.411969E-6|447.786908281
1562889600|2019-07-12|0.0743139738949|31927.0139877|5189798.11232|6.289274E-6|439.218367991
1562976000|2019-07-13|0.0723086787353|11079.3782199|5049756.11903|6.347109E-6|443.257338835
1563062400|2019-07-14|0.0676519521976|40870.9244529|4724548.49887|6.596292E-6|460.659307741
1563148800|2019-07-15|0.068453534629|21920.4028139|4780527.8897|6.282971E-6|438.778191053
1563235200|2019-07-16|0.0627964100888|41616.6206039|4385456.3746|6.625742E-6|462.715980886
1563321600|2019-07-17|0.0631730330647|17004.2213986|4411758.25441|6.516847E-6|455.111178777
1563408000|2019-07-18|0.0682962711923|9900.8957416|4769545.22461|6.402886E-6|447.152586985
1563494400|2019-07-19|0.0685218906002|24410.850545|4785301.60414|6.506849E-6|454.412957449
1563580800|2019-07-20|0.0696238617416|8588.0287659|4862258.97097|6.466329E-6|451.583198677
1563667200|2019-07-21|0.067485104108|9722.08966019|4712896.479|6.367057E-6|444.650429358
1563753600|2019-07-22|0.0670695535225|12378.6170403|4683876.04675|6.484469E-6|452.850025531
1563840000|2019-07-23|0.0634723139027|37581.5629665|4432658.86094|6.410848E-6|447.708622013
1563926400|2019-07-24|0.066116443172|16180.0326992|4617314.537|6.738376E-6|470.581900174
1564012800|2019-07-25|0.0684434409222|18527.9863733|4779822.98459|6.905219E-6|482.233564606
1564099200|2019-07-26|0.0632160195982|27639.1186521|4414760.26626|6.404668E-6|447.277034915
1564185600|2019-07-27|0.0623054929848|16042.2017274|4351172.63864|6.57392E-6|459.096934512
1564272000|2019-07-28|0.0608026304286|11020.2582248|4246218.57887|6.364861E-6|444.497069282
1564358400|2019-07-29|0.0597839208954|13173.1572176|4175075.87804|6.280387E-6|438.597734571
1564444800|2019-07-30|0.0625312279384|14410.5918683|4366937.08743|6.508636E-6|454.53775456
1564531200|2019-07-31|0.065098983421|22191.1196254|4546259.11609|6.454629E-6|450.766116307
1564617600|2019-08-01|0.0661906739466|30595.507007|4622498.5248|6.36469E-6|444.485127309
1564704000|2019-08-02|0.0630567993757|22393.0214243|4403640.94688|5.995033E-6|418.669724091
1564790400|2019-08-03|0.0613627692126|19058.8674372|4285336.48701|5.670331E-6|395.993802749
1564876800|2019-08-04|0.0629241551086|10784.7644856|4394377.58858|5.735925E-6|400.574631893
1564963200|2019-08-05|0.0636899329961|34948.4069906|4447856.52971|5.394867E-6|376.756471299
1565049600|2019-08-06|0.0578420464899|20332.8052614|4039462.94287|5.039309E-6|351.925687255
1565136000|2019-08-07|0.0575634428799|17666.4345478|4020006.3533|4.820264E-6|336.62843873
1565222400|2019-08-08|0.0578270074663|14826.8583955|4038412.67612|4.832445E-6|337.479112264
1565308800|2019-08-09|0.0569555904773|53759.6673714|3977556.31213|4.801137E-6|335.292683646
1565395200|2019-08-10|0.0478360504761|141472.96289|3340683.20465|4.213136E-6|294.22898701
1565481600|2019-08-11|0.0462379407233|41347.3965635|3229077.45215|4.012463E-6|280.214767314
1565568000|2019-08-12|0.0527868423679|59300.6131055|3686427.20229|4.637497E-6|323.864704242
1565654400|2019-08-13|0.0459180903611|59678.242742|3206740.35027|4.214281E-6|294.308949344
1565740800|2019-08-14|0.042691456581|24080.5635882|2981404.83094|4.247186E-6|296.606906215
1565827200|2019-08-15|0.0422604544141|8708.61150891|2951305.32051|4.098363E-6|286.213688304
1565913600|2019-08-16|0.0430701466232|16001.1702444|3007851.06659|4.151604E-6|289.931832104
1566000000|2019-08-17|0.0414986789681|5776.45857019|2898105.89428|4.055875E-6|283.246492087
1566086400|2019-08-18|0.042041069459|4982.39836842|2935984.33085|4.063584E-6|283.784858582
1566172800|2019-08-19|0.0435225154685|10401.6211491|3039442.74251|3.987019E-6|278.437857586
1566259200|2019-08-20|0.0425869120998|5546.75114627|2974103.85209|3.956703E-6|276.320706378
1566345600|2019-08-21|0.0422157562137|15168.9784755|2948183.77252|4.164091E-6|290.803875485
1566432000|2019-08-22|0.0407275279994|7227.46211069|2844251.71812|4.020067E-6|280.745801019
1566518400|2019-08-23|0.0432491094975|5965.22824564|3020349.13578|4.155386E-6|290.195952235
1566604800|2019-08-24|0.0444918845032|8185.52436225|3107139.69535|4.379139E-6|305.821989118
1566691200|2019-08-25|0.0446374923226|6985.60267477|3117308.37759|4.402763E-6|307.471797144
1566777600|2019-08-26|0.0444523156547|11365.2108005|3104376.36129|4.286287E-6|299.337567561
1566864000|2019-08-27|0.0424822529775|11717.7626763|2966794.86716|4.170856E-6|291.276316702
1566950400|2019-08-28|0.0401059528316|13835.8719174|2800843.33254|4.111566E-6|287.135734333
1567036800|2019-08-29|0.0403308974031|12179.2698603|2816552.58413|4.240804E-6|296.161212224
1567123200|2019-08-30|0.0396318521537|2220.60313047|2767733.99019|4.129103E-6|288.360450018
1567209600|2019-08-31|0.0406214174963|3402.32437795|2836841.37441|4.217925E-6|294.563432093
1567296000|2019-09-01|0.040828731567|2563.98154827|2851319.38059|4.184142E-6|292.204159126
1567382400|2019-09-02|0.042648803656|10907.7265676|2978426.117|4.121947E-6|287.860702887
1567468800|2019-09-03|0.0428245031928|8996.39297746|2990696.28742|4.031095E-6|281.515953529
1567555200|2019-09-04|0.0428425703204|3405.35162178|2991958.02515|4.043853E-6|282.406922493
1567641600|2019-09-05|0.0416343907144|4083.18326837|2907583.47337|3.93686E-6|274.934948646
1567728000|2019-09-06|0.0396207404648|14305.0269845|2766957.99317|3.82687E-6|267.253676007
1567814400|2019-09-07|0.0401715693809|21289.4386485|2805425.73644|3.819587E-6|266.745059691
1567900800|2019-09-08|0.0383563069458|9718.70833612|2678654.8875|3.673527E-6|256.544798925
1567987200|2019-09-09|0.0393846902598|18911.854097|2750473.16745|3.810817E-6|266.132597094
1568073600|2019-09-10|0.0381182066171|19974.1799009|2662026.88913|3.76812E-6|263.150805132
1568160000|2019-09-11|0.0372221229748|16753.6172691|2599447.90228|3.656982E-6|255.38936065
1568246400|2019-09-12|0.0377488637013|3398.82679502|2636233.42033|3.626168E-6|253.237431065
1568332800|2019-09-13|0.0358265922712|32847.3077279|2501989.48051|3.457983E-6|241.492046586
1568419200|2019-09-14|0.0349073000514|27781.3619645|2437789.69712|3.370065E-6|235.352196346
1568505600|2019-09-15|0.0352540344001|42897.1873369|2462004.27177|3.40694E-6|237.927402534
1568592000|2019-09-16|0.0404873063881|55510.5876761|2827475.57765|3.939683E-6|275.132095956
1568678400|2019-09-17|0.0399296242271|40155.5658541|2788529.23049|3.898893E-6|272.283481437
1568764800|2019-09-18|0.0414796473588|26179.8228096|2896776.80091|4.067331E-6|284.046534449
1568851200|2019-09-19|0.0397016929342|12646.7632914|2772611.39792|3.867143E-6|270.066185262
1568937600|2019-09-20|0.0410904925106|7704.31207123|2869599.74402|4.035743E-6|281.840551722
1569024000|2019-09-21|0.0386916580515|8312.4792147|2702074.50085|3.861552E-6|269.675731627
1569110400|2019-09-22|0.0397842053517|28052.0853082|2778373.74336|3.950611E-6|275.895264857
1569196800|2019-09-23|0.0378913451785|18076.2823402|2646183.77102|3.894551E-6|271.980253091
1569283200|2019-09-24|0.0332774939455|14686.5011837|2323970.39493|3.860244E-6|269.584386008
1569369600|2019-09-25|0.0332262764946|17378.8642922|2320393.5679|3.914965E-6|273.405887236
1569456000|2019-09-26|0.0331327584528|13955.0723107|2313862.63259|4.080908E-6|284.994699179
1569542400|2019-09-27|0.0324700006555|10532.3565974|2267578.21278|3.934877E-6|274.79646366
1569628800|2019-09-28|0.0340924499244|8146.99148368|2380883.74217|4.134465E-6|288.734911187
1569715200|2019-09-29|0.0315603513422|13600.1603136|2204051.85237|3.894327E-6|271.964609805
1569801600|2019-09-30|0.0338933618641|20983.7837654|2366980.20848|4.086557E-6|285.389203308
1569888000|2019-10-01|0.0318006896707|8571.36027554|2220836.14391|3.811535E-6|266.182739413
1569974400|2019-10-02|0.0324370528416|5621.39530311|2265277.26595|3.864755E-6|269.899416655
1570060800|2019-10-03|0.0323646217296|2340.4744872|2260218.95957|3.918239E-6|273.634530628
1570147200|2019-10-04|0.0317531627548|3215.55711956|2217517.04946|3.869534E-6|270.233163377
1570233600|2019-10-05|0.0317002917296|1492.95843629|2213824.74326|3.88889E-6|271.584910929
1570320000|2019-10-06|0.0311444143856|2045.23803789|2175004.43747|3.898824E-6|272.278662746
1570406400|2019-10-07|0.0321908606637|17569.3715234|2248084.1644|3.903994E-6|272.639715383
1570492800|2019-10-08|0.024856198468|81156.6539288|1735859.96183|3.020641E-6|210.94978694
1570579200|2019-10-09|0.0259931366897|287475.246037|1815259.29318|3.023956E-6|211.181293612
1570665600|2019-10-10|0.0260368190452|75594.8326637|1818309.89852|3.032306E-6|211.764425047
1570752000|2019-10-11|0.0242499553769|54470.8653034|1693522.3087|2.914043E-6|203.505398352
1570838400|2019-10-12|0.0233665761793|32181.7633606|1631830.55072|2.802905E-6|195.743953871
1570924800|2019-10-13|0.0226731552422|76812.8370415|1583404.73681|2.724809E-6|190.290033805
1571011200|2019-10-14|0.0216476061565|37933.28742|1511784.38831|2.584886E-6|180.518357185
1571097600|2019-10-15|0.021895825584|82897.8115556|1529119.06507|2.668475E-6|186.355886948
1571184000|2019-10-16|0.0207074312104|28178.8018962|1446126.23675|2.573142E-6|179.698202026
1571270400|2019-10-17|0.0220393181273|15135.2934384|1539140.02467|2.71959E-6|189.925559199
1571356800|2019-10-18|0.0198460674323|21018.1743123|1385971.94981|2.489095E-6|173.82868733
1571443200|2019-10-19|0.0194592360525|11219.0778089|1358957.15489|2.435888E-6|170.112917957
1571529600|2019-10-20|0.0210798168799|12393.3794563|1472132.19961|2.563806E-6|179.046212197
1571616000|2019-10-21|0.0191350541751|68444.5536163|1336317.55688|2.321167E-6|162.101250729
1571702400|2019-10-22|0.0184331444606|18117.9944147|1287298.91986|2.281837E-6|159.354596916
1571788800|2019-10-23|0.0174906184953|20508.3601775|1221476.5823|2.327529E-6|162.545547997
1571875200|2019-10-24|0.0148649531628|21169.6231539|1038110.35557|1.983716E-6|138.534988948
1571961600|2019-10-25|0.0170981365062|24275.9779006|1194067.17086|1.974221E-6|137.871895178
1572048000|2019-10-26|0.0152867146871|18321.5989429|1067564.53556|1.653517E-6|115.475178564
1572134400|2019-10-27|0.0168220861575|14412.238163|1174788.8911|1.761159E-6|122.99247604
1572220800|2019-10-28|0.0162709035686|5521.83283149|1136296.44871|1.757848E-6|122.761248713
1572307200|2019-10-29|0.0221851516703|31006.5183532|1549324.47056|2.353191E-6|164.337681995
1572393600|2019-10-30|0.0196884918481|45319.4647293|1374967.48555|2.138722E-6|149.360003464
1572480000|2019-10-31|0.018587315705|11048.6723462|1298065.63831|2.020452E-6|141.100487917
1572566400|2019-11-01|0.0193455347875|7535.78668893|1351016.70197|2.088902E-6|145.880768962
1572652800|2019-11-02|0.0183597672666|7278.84743266|1282174.54281|1.968935E-6|137.502741553
1572739200|2019-11-03|0.0174500487159|25488.8415423|1218643.34713|1.889483E-6|131.954123736
1572825600|2019-11-04|0.0179421994052|5498.64103677|1253013.23188|1.906187E-6|133.120665951
1572912000|2019-11-05|0.0165587772191|20945.8072354|1156400.42175|1.772409E-6|123.778132165
1572998400|2019-11-06|0.0157939743647|23326.3662418|1102989.57313|1.687232E-6|117.829702675
1573084800|2019-11-07|0.0162675049785|24903.8889533|1136059.10443|1.755317E-6|122.584493544
1573171200|2019-11-08|0.0172628466356|7403.13678474|1205569.88393|1.9606E-6|136.92065766
1573257600|2019-11-09|0.015343656564|3800.94807589|1071541.13417|1.74091E-6|121.578364851
1573344000|2019-11-10|0.0156075668032|1369.27139799|1089971.59602|1.723541E-6|120.36538163
1573430400|2019-11-11|0.0173957854788|8712.08767149|1214853.81428|1.986322E-6|138.716981824
1573516800|2019-11-12|0.0167874094321|5882.31201216|1172367.20384|1.904271E-6|132.986859983
1573603200|2019-11-13|0.0165533846325|3623.36800105|1156023.82453|1.879302E-6|131.243122402
1573689600|2019-11-14|0.0156105325815|3876.53304417|1090178.71441|1.792646E-6|125.191405321
1573776000|2019-11-15|0.0169457865495|2440.67326392|1183427.64405|1.995502E-6|139.358077222
1573862400|2019-11-16|0.018750936088|12487.5732007|1309492.24774|2.192897E-6|153.143374182
1573948800|2019-11-17|0.0217819470904|135321.987459|1521166.2352|2.539288E-6|177.333970697
1574035200|2019-11-18|0.0566586143141|739355.549332|3956816.6551|6.81871E-6|476.192113431
1574121600|2019-11-19|0.0706866363055|2130927.72591|4936479.00169|8.613865E-6|601.558737526
1574208000|2019-11-20|0.0547014001946|377392.983008|3820132.45413|6.814448E-6|475.894471973
1574294400|2019-11-21|0.044720979073|310608.796298|3123138.76664|5.851425E-6|408.640701443
1574380800|2019-11-22|0.0466523995906|179180.495013|3258021.64305|6.393737E-6|446.513656506
1574467200|2019-11-23|0.0476237420247|141959.09467|3325856.41041|6.437557E-6|449.573874408
1574553600|2019-11-24|0.0712628714886|924978.287521|4976721.01957|1.0111196E-5|706.126494976
1574640000|2019-11-25|0.0619276871823|475245.097149|4324788.15483|8.665901E-6|605.192728826
1574726400|2019-11-26|0.0754777441574|381212.366137|5271071.28875|1.045634E-5|730.230005874
1574812800|2019-11-27|0.0749656474026|264498.122563|5235308.44857|9.953398E-6|695.106498068
1574899200|2019-11-28|0.073279879124|117321.787787|5117580.96649|9.818952E-6|685.717313767
1574985600|2019-11-29|0.0721268841294|123439.368812|5037060.29275|9.293212E-6|649.001682553
1575072000|2019-11-30|0.0616778890461|122527.50412|4307343.22721|8.148072E-6|569.029570999
1575158400|2019-12-01|0.0644522854831|129942.504957|4501096.25423|8.68127E-6|606.266039847
1575244800|2019-12-02|0.0643201013572|99289.0510606|4491865.03039|8.784513E-6|613.476128319
1575331200|2019-12-03|0.0537891253432|204940.947292|3756422.73638|7.348095E-6|513.16229723
1575417600|2019-12-04|0.0481309664551|146619.34922|3361278.98646|6.636891E-6|463.494583565
1575504000|2019-12-05|0.0488278113391|39532.1973244|3409943.91546|6.555558E-6|457.814604044
1575590400|2019-12-06|0.0501235139287|37940.8978554|3500430.73108|6.641518E-6|463.8177152
1575676800|2019-12-07|0.0489726171581|33422.696915|3420056.58911|6.481084E-6|452.613630332
1575763200|2019-12-08|0.0471709510162|37198.004897|3294235.25226|6.235959E-6|435.49505632
1575849600|2019-12-09|0.0494120756508|20534.4053813|3450746.65636|6.676496E-6|466.260442306
1575936000|2019-12-10|0.0452502309567|47694.0161657|3160099.65412|6.217297E-6|434.191775022
1576022400|2019-12-11|0.0450474169796|44343.3067708|3145935.91693|6.241479E-6|435.880551592
1576108800|2019-12-12|0.0446058120302|44643.9261659|3115095.94952|6.158358E-6|430.075705124
1576195200|2019-12-13|0.043480051903|42573.437424|3036477.2527|5.981009E-6|417.690342625
1576281600|2019-12-14|0.0417454863586|5068.1540765|2915341.95989|5.859284E-6|409.189543352
1576368000|2019-12-15|0.0429192854496|19308.5242043|2997315.51059|6.000765E-6|419.070024617
1576454400|2019-12-16|0.0363563190991|46194.5386014|2538983.53624|5.244345E-6|366.244601854
1576540800|2019-12-17|0.0400971550391|26430.2436697|2800228.92903|6.03826E-6|421.688529186
1576627200|2019-12-18|0.0409713192283|45189.6979959|2861277.14676|5.630401E-6|393.205247276
1576713600|2019-12-19|0.0426997293079|93304.3424791|2981982.56592|5.928176E-6|414.000691954
1576800000|2019-12-20|0.0416068243459|20511.6142832|2905658.3457|5.763663E-6|402.511745634
1576886400|2019-12-21|0.0407282397464|4178.99396698|2844301.42375|5.663655E-6|395.527576945
1576972800|2019-12-22|0.0429252792367|16722.0980053|2997734.0933|5.71454E-6|399.081186894
1577059200|2019-12-23|0.0410075468031|14781.4080597|2863807.1393|5.574989E-6|389.335489303
1577145600|2019-12-24|0.0410466186885|12400.8404773|2866535.76739|5.605522E-6|391.467794944
1577232000|2019-12-25|0.0414011078479|16973.6769584|2891291.90778|5.690752E-6|397.419925747
1577318400|2019-12-26|0.0396864263803|8021.08238514|2771545.24134|5.482333E-6|382.864755621
1577404800|2019-12-27|0.0403872373676|14969.305684|2820487.14753|5.54002E-6|386.893390722
1577491200|2019-12-28|0.0427906576808|36018.1408778|2988332.64886|5.847324E-6|408.354303596
1577577600|2019-12-29|0.0392724528069|138030.055741|2742634.94147|5.290892E-6|369.495262801
1577664000|2019-12-30|0.0397881453224|15231.7663628|2778648.89555|5.455666E-6|381.002436343
1577750400|2019-12-31|0.0387497894179|21487.9871125|2706134.16877|5.386704E-6|376.186399214
1577836800|2020-01-01|0.0374833903361|21973.2421733|2617693.79585|5.2059E-6|363.55975299
1577923200|2020-01-02|0.0369998895101|23447.3767115|2583927.98382|5.296693E-6|369.900382017
1578009600|2020-01-03|0.038374325065|14638.299141|2679913.20267|5.224633E-6|364.867992651
1578096000|2020-01-04|0.0392053703506|26450.6189835|2737950.16434|5.290404E-6|369.461182784
1578182400|2020-01-05|0.0360347760534|48796.9469527|2516528.22394|4.862128E-6|339.552057221
1578268800|2020-01-06|0.0350592651892|17820.7648968|2448402.34968|4.512586E-6|315.141407155
1578355200|2020-01-07|0.0369884074802|29570.6100889|2583126.12363|4.530843E-6|316.416404832
1578441600|2020-01-08|0.0350675312412|17567.0902025|2448979.61851|4.340115E-6|303.096705151
1578528000|2020-01-09|0.0344073689433|20579.3700261|2402876.45826|4.366932E-6|304.969499845
1578614400|2020-01-10|0.0346548827008|20001.0648493|2420161.85378|4.243513E-6|296.350398219
1578700800|2020-01-11|0.0349385491609|8680.82519163|2439972.01306|4.346922E-6|303.572079484
1578787200|2020-01-12|0.0341025755685|23045.6585468|2381590.87766|4.162661E-6|290.704009862
1578873600|2020-01-13|0.0336262386208|7814.63360433|2348325.36295|4.12886E-6|288.343479846
1578960000|2020-01-14|0.0310671941747|23965.7050319|2169611.6791|3.51926E-6|245.771393286
1579046400|2020-01-15|0.035579011329|46606.7066054|2484699.39307|4.039851E-6|282.127438421
1579132800|2020-01-16|0.0336185305067|21768.1494019|2347787.05832|3.853663E-6|269.124794634
1579219200|2020-01-17|0.0354255818731|23833.3789242|2473984.47825|3.967458E-6|277.071793634
1579305600|2020-01-18|0.0350104745246|13228.5657944|2444994.99995|3.91493E-6|273.403442973
1579392000|2020-01-19|0.0327615853056|6755.15394047|2287941.34756|3.762998E-6|262.793104628
1579478400|2020-01-20|0.0332796617121|38408.2336962|2324121.78329|3.843963E-6|268.447384464
1579564800|2020-01-21|0.0361248529537|28140.401706|2522818.84336|4.130493E-6|288.457522197
1579651200|2020-01-22|0.0354519235152|19991.2832032|2475824.0758|4.083911E-6|285.204416987
1579737600|2020-01-23|0.0322470588242|12448.3639537|2252008.82475|3.83596E-6|267.888486156
1579824000|2020-01-24|0.0328280605967|8488.37470403|2292583.72264|3.887078E-6|271.458367916
1579910400|2020-01-25|0.0315096746156|3797.70220214|2200512.78742|3.765565E-6|262.972373897
1579996800|2020-01-26|0.0333118353427|2578.26812697|2326368.66418|3.874898E-6|270.607764218
1580083200|2020-01-27|0.0357325978274|27313.6314785|2495425.27513|4.010474E-6|280.075863311
1580169600|2020-01-28|0.0356785336002|12734.7619213|2491649.64036|3.812383E-6|266.241960426
1580256000|2020-01-29|0.0349156154957|16187.7256583|2438370.41532|3.747666E-6|261.722377543
1580342400|2020-01-30|0.0338123701538|24638.8288098|2361324.0633|3.555831E-6|248.325369299
1580428800|2020-01-31|0.0529976406702|450441.380083|3701148.53361|5.667876E-6|395.822355124
1580515200|2020-02-01|0.0522743777118|162643.001877|3650638.66932|5.565322E-6|388.660383724
1580601600|2020-02-02|0.0575840801421|288119.145399|4021447.57921|6.162439E-6|430.360706248
1580688000|2020-02-03|0.0580413611164|94389.3003607|4053382.29906|6.245357E-6|436.151375988
1580774400|2020-02-04|0.0544863776943|159224.987901|3805116.1213|5.934713E-6|414.457210539
1580860800|2020-02-05|0.0567443637769|89015.6723365|3962805.06316|5.902617E-6|412.215751074
1580947200|2020-02-06|0.0571974932133|86069.5182841|3994449.85579|5.878587E-6|410.537589591
1581033600|2020-02-07|0.0538969974684|57816.9408448|3763956.1049|5.501971E-6|384.236196953
1581120000|2020-02-08|0.0542143948225|46520.0027836|3786121.89826|5.495564E-6|383.78875706
1581206400|2020-02-09|0.0560428946245|48589.3522832|3913817.19329|5.539656E-6|386.867970382
1581292800|2020-02-10|0.0503122200273|406445.216514|3513609.22905|5.104413E-6|356.472296709
1581379200|2020-02-11|0.0486743537519|87228.2784206|3399227.03605|4.768145E-6|332.988651034
1581465600|2020-02-12|0.0506264531431|92041.7598164|3535554.04435|4.902788E-6|342.391593047
1581552000|2020-02-13|0.0539233032667|114486.795882|3765793.19926|5.279156E-6|368.675666332
1581638400|2020-02-14|0.0552578947063|64210.1262525|3858995.8605|5.358541E-6|374.21960513
1581724800|2020-02-15|0.0501040772754|59047.2516357|3499073.35101|5.06643E-6|353.819712123
1581811200|2020-02-16|0.0502154821949|30072.3107622|3506853.43611|5.05469E-6|352.999836309
1581897600|2020-02-17|0.0481110015111|14422.0622326|3359884.71263|4.964943E-6|346.732255842
1581984000|2020-02-18|0.0480985388211|31267.4834462|3359014.36696|4.742512E-6|331.198542283
1582070400|2020-02-19|0.0471973889696|18715.1579314|3296081.57582|4.899356E-6|342.151915552
1582156800|2020-02-20|0.0452637257492|15679.3033664|3161042.07779|4.710812E-6|328.984737913
1582243200|2020-02-21|0.0478495839147|13917.2131968|3341628.32723|4.939852E-6|344.979998257
1582329600|2020-02-22|0.045775232693|27283.4329665|3196763.72787|4.737077E-6|330.81898308
1582416000|2020-02-23|0.0482229965236|40221.1663327|3367706.00752|4.858978E-6|339.332073506
1582502400|2020-02-24|0.0476002620872|16901.5979056|3324216.66315|4.93258E-6|344.472150138
1582588800|2020-02-25|0.0451281322624|21736.8151962|3151572.75749|4.830824E-6|337.365907946
1582675200|2020-02-26|0.0424769076349|62071.8893292|2966421.56928|4.815691E-6|336.309078245
1582761600|2020-02-27|0.0450229966036|27645.9271623|3144230.49311|5.125281E-6|357.929636444
1582848000|2020-02-28|0.045693656171|80600.190697|3191066.74172|5.268826E-6|367.954259419
1582934400|2020-02-29|0.0464775167764|23314.1083625|3245808.50935|5.404671E-6|377.441144423
1583020800|2020-03-01|0.0409817435574|15153.0081537|2862005.14125|4.786215E-6|334.250589361
1583107200|2020-03-02|0.0454179851977|19136.2786944|3171814.95607|5.120595E-6|357.60238448
1583193600|2020-03-03|0.0457746062832|11225.115416|3196719.98185|5.208889E-6|363.768493093
1583280000|2020-03-04|0.0453586330439|7606.82725124|3167670.03312|5.180738E-6|361.802537042
1583366400|2020-03-05|0.045061813312|15315.3423335|3146941.30064|4.963431E-6|346.626663659
1583452800|2020-03-06|0.0468597190838|28717.150977|3272500.02791|5.136693E-6|358.726606017
1583539200|2020-03-07|0.0430041540452|26768.5427767|3003242.40232|4.826529E-6|337.065961897
1583625600|2020-03-08|0.0410605650979|22238.1205863|2867509.73023|5.064131E-6|353.659158929
1583712000|2020-03-09|0.0392907658978|25367.0492105|2743913.85632|4.958673E-6|346.294383495
1583798400|2020-03-10|0.0415573682157|28759.482004|2902204.52245|5.253956E-6|366.915796612
1583884800|2020-03-11|0.0436567091938|35894.5067545|3048814.30893|5.518182E-6|385.36830997
1583971200|2020-03-12|0.0257231023332|84090.4287157|1796401.14685|5.174854E-6|361.391621429
1584057600|2020-03-13|0.0301877310703|33074.0889632|2108193.4058|5.425831E-6|378.918876299
1584144000|2020-03-14|0.0294214586147|10779.0551805|2054679.92596|5.657574E-6|395.102903621
1584230400|2020-03-15|0.0307577718039|8630.72847248|2148002.82747|5.704001E-6|398.345184236
1584316800|2020-03-16|0.029533888296|19034.9727019|2062531.57643|5.889721E-6|411.315144728
1584403200|2020-03-17|0.0340604159847|52366.6019198|2378646.61675|6.517955E-6|455.188557176
1584489600|2020-03-18|0.034014922936|22339.278127|2375469.55965|6.493332E-6|453.468982885
1584576000|2020-03-19|0.0332205645889|41631.7742385|2319994.67069|5.365778E-6|374.725008986
1584662400|2020-03-20|0.0333737920176|16110.6274719|2330695.47672|5.383931E-6|375.992743709
1584748800|2020-03-21|0.0340316382799|3863.74655908|2376636.89408|5.502227E-6|384.254074995
1584835200|2020-03-22|0.0323672441651|4859.22042247|2260402.10024|5.5516E-6|387.70209276
1584921600|2020-03-23|0.0348352695614|9630.53499189|2432759.36862|5.429171E-6|379.152128873
1585008000|2020-03-24|0.0368405604407|18414.0056353|2572801.06299|5.470176E-6|382.015758154
1585094400|2020-03-25|0.0339970039968|5921.97418891|2374218.17082|5.088562E-6|355.365324688
1585180800|2020-03-26|0.0361407719049|11341.3354539|2523930.56083|5.380941E-6|375.78393377
1585267200|2020-03-27|0.0342195195623|15636.3705339|2389757.7901|5.289117E-6|369.371303724
1585353600|2020-03-28|0.0338203495429|7071.44149742|2361881.31271|5.418023E-6|378.37359603
1585440000|2020-03-29|0.0343209243508|19523.68885|2396839.50505|5.795453E-6|404.731835253
1585526400|2020-03-30|0.0385326063952|14551.8666379|2690966.95348|5.992777E-6|418.51217385
1585612800|2020-03-31|0.0373123427649|25958.2236797|2605748.50056|5.795062E-6|404.704529338
1585699200|2020-04-01|0.0386855230269|18306.8488562|2701646.05466|5.855431E-6|408.920464859
1585785600|2020-04-02|0.0380521582085|13903.2698349|2657414.32586|5.601157E-6|391.162960368
1585872000|2020-04-03|0.0377097233627|8212.99887966|2633500.01173|5.600409E-6|391.110722965
1585958400|2020-04-04|0.0375044359678|9498.59084304|2619163.54069|5.461127E-6|381.383811285
1586044800|2020-04-05|0.0380434468314|9171.89400755|2656805.95726|5.601932E-6|391.217083345
1586131200|2020-04-06|0.0445946019454|40280.2243372|3114313.08092|6.132556E-6|428.273794072
1586217600|2020-04-07|0.0433986624917|42227.8129851|3030793.33364|6.047402E-6|422.326970812
1586304000|2020-04-08|0.045238808929|20770.9021869|3159301.98425|6.168285E-6|430.768968089
1586390400|2020-04-09|0.0412443270061|87404.9128225|2880342.94523|5.648291E-6|394.454615105
1586476800|2020-04-10|0.0409568656208|200675.596911|2860267.76318|5.965611E-6|416.615006357
1586563200|2020-04-11|0.0415241515326|28818.4248546|2899884.79885|6.053893E-6|422.780276937
1586649600|2020-04-12|0.0469463973343|158418.445333|3278553.29888|6.73444E-6|470.307025284
1586736000|2020-04-13|0.0442925886934|15888.6496455|3093221.65325|6.470759E-6|451.8925726
1586822400|2020-04-14|0.0528259193216|155968.208854|3689156.18434|7.720347E-6|539.158925127
1586908800|2020-04-15|0.0477405045806|158956.51731|3334010.65194|7.187551E-6|501.950530391
1586995200|2020-04-16|0.0491101705602|59858.1082944|3429662.78226|6.900593E-6|481.910502807
1587081600|2020-04-17|0.0489306198867|17134.8527831|3417123.66347|6.895342E-6|481.543793446
1587168000|2020-04-18|0.0495879514708|10753.2452837|3463029.13771|6.832494E-6|477.154734233
1587254400|2020-04-19|0.0474237212461|15796.6016877|3311887.73931|6.596316E-6|460.660983808
1587340800|2020-04-20|0.0464820770421|17933.6417008|3246126.98052|6.754193E-6|471.686497767
1587427200|2020-04-21|0.0474987103796|9085.37868887|3317124.68794|6.903558E-6|482.117566844
1587513600|2020-04-22|0.0473262558389|10014.2591279|3305081.13539|6.649554E-6|464.378918099
1587600000|2020-04-23|0.0457430446373|16464.8916835|3194515.83959|6.156762E-6|429.964246708
1587686400|2020-04-24|0.047317369108|8195.1925495|3304460.52076|6.266453E-6|437.624638353
1587772800|2020-04-25|0.0460005930459|11391.6716484|3212502.01601|6.076748E-6|424.376381003
1587859200|2020-04-26|0.047212236384|17962.4362737|3297118.46134|6.147533E-6|429.319729341
1587945600|2020-04-27|0.0474171670326|24361.6196258|3311430.01861|6.082555E-6|424.781919236
1588032000|2020-04-28|0.0492848790829|17005.8248214|3441863.74412|6.312862E-6|440.865661918
1588118400|2020-04-29|0.0507921260619|45358.0962112|3547123.99487|5.771152E-6|403.034748187
1588204800|2020-04-30|0.0474455824435|26847.6848393|3313414.44008|5.47962E-6|382.675290282
1588291200|2020-05-01|0.0475314188756|10987.4983537|3319408.92174|5.361835E-6|374.449645244
1588377600|2020-05-02|0.0479093901803|15947.4764944|3345804.96357|5.330019E-6|372.227739886
1588464000|2020-05-03|0.0469381266661|49130.3197158|3277975.70767|5.275447E-6|368.416644237
1588550400|2020-05-04|0.0456097670606|8311.20274135|3185208.25342|5.117417E-6|357.380445354
1588636800|2020-05-05|0.0453419732053|15227.5217958|3166506.57496|5.036279E-6|351.714083872
1588723200|2020-05-06|0.0477027522804|7298.2595999|3331374.17853|5.146615E-6|359.419519801
1588809600|2020-05-07|0.0475517641823|15150.2185619|3320829.75861|4.778342E-6|333.700769746
1588896000|2020-05-08|0.0523516036781|186990.64006|3656031.82962|5.318844E-6|371.447321468
1588982400|2020-05-09|0.0491908410483|62583.534493|3435296.49453|5.127306E-6|358.071054547
1589068800|2020-05-10|0.0487236450098|40570.4195769|3402669.34527|5.564327E-6|388.590896805
1589155200|2020-05-11|0.046720558617|19828.8821364|3262781.60363|5.431489E-6|379.314008953
1589241600|2020-05-12|0.0467003007638|14551.8202672|3261366.87417|5.304153E-6|370.421359323
1589328000|2020-05-13|0.0494863599043|18306.5397137|3455934.37891|5.338341E-6|372.80891591
1589414400|2020-05-14|0.0489637051646|15253.8504136|3419434.21025|5.030317E-6|351.297721044
1589500800|2020-05-15|0.0467788938945|11628.901359|3266855.51191|5.014784E-6|350.212956902
1589587200|2020-05-16|0.0468911240151|5133.87302429|3274693.22583|5.000646E-6|349.225614121
1589673600|2020-05-17|0.0487234404844|23309.3625558|3402655.06201|5.038233E-6|351.850543611
1589760000|2020-05-18|0.0477241617324|16297.5508471|3332869.33116|4.906574E-6|342.655992521
1589846400|2020-05-19|0.0490361183488|5549.68623611|3424491.26462|5.040182E-6|351.98665417
1589932800|2020-05-20|0.0478354043153|8176.79777665|3340638.0793|5.023154E-6|350.797485059
1590019200|2020-05-21|0.0461973186584|14208.006199|3226240.56556|5.086823E-6|355.24387971
1590105600|2020-05-22|0.048915786796|8307.55825741|3416087.77826|5.327021E-6|372.018371258
1590192000|2020-05-23|0.0484723840812|7895.03800388|3385122.26193|5.263424E-6|367.577004806
1590278400|2020-05-24|0.0464281204693|6011.95925528|3242358.86391|5.281704E-6|368.853608714
1590364800|2020-05-25|0.0478167717404|17376.2043117|3339336.85294|5.368488E-6|374.914264817
1590451200|2020-05-26|0.0476920387626|15042.7215484|3330625.98823|5.398048E-6|376.978619933
1590537600|2020-05-27|0.0493509356677|9385.40461574|3446476.87838|5.375323E-6|375.39159456
1590624000|2020-05-28|0.0519449335601|53481.6336633|3627631.5746|5.453106E-6|380.823655927
1590710400|2020-05-29|0.0515599415216|36960.6836891|3600745.2321|5.462365E-6|381.470268376
1590796800|2020-05-30|0.0547913056529|98865.1384909|3826411.10071|5.648347E-6|394.458525927
1590883200|2020-05-31|0.0574016120617|172445.591654|4008704.7201|6.067145E-6|423.705744934
1590969600|2020-06-01|0.0613685877742|80456.6641615|4285742.83266|6.035897E-6|421.523506482
1591056000|2020-06-02|0.059834607996|76548.4417078|4178615.66747|6.278682E-6|438.47866402
1591142400|2020-06-03|0.0620179232838|35677.1262199|4331089.89224|6.422257E-6|448.505382078
1591228800|2020-06-04|0.0595171844513|23005.4600398|4156448.04506|6.072788E-6|424.099830047
1591315200|2020-06-05|0.0617029821798|39990.733961|4309095.63381|6.383816E-6|445.820812558
1591401600|2020-06-06|0.0637379343844|140925.729106|4451208.75946|6.60245E-6|461.089358445
1591488000|2020-06-07|0.0635727573147|40399.0996913|4439673.43711|6.514368E-6|454.938055085
1591574400|2020-06-08|0.063600101131|32165.6488388|4441583.02259|6.508742E-6|454.545157186
1591660800|2020-06-09|0.0613138835954|24779.2150681|4281922.50616|6.259265E-6|437.122656467
1591747200|2020-06-10|0.0613988538457|30022.7855143|4287856.49705|6.220696E-6|434.429147926
1591833600|2020-06-11|0.058874332816|20780.6068898|4111553.79397|6.315781E-6|441.069513494
1591920000|2020-06-12|0.0602871809541|16777.4460721|4210221.59783|6.358841E-6|444.07665596
1592006400|2020-06-13|0.0609164305029|10255.7553799|4254165.93224|6.428987E-6|448.975379031
1592092800|2020-06-14|0.0596728354683|6770.30714426|4167318.10505|6.357109E-6|443.955699835
1592179200|2020-06-15|0.0609170589038|38380.7836183|4254209.81731|6.445771E-6|450.147508133
1592265600|2020-06-16|0.0623068569727|14788.5607439|4351267.89423|6.53247E-6|456.202228167
1592352000|2020-06-17|0.059629770898|52923.5878887|4164310.64341|6.289891E-6|439.261456865
1592438400|2020-06-18|0.0600041363507|14701.3781499|4190454.8666|6.375388E-6|445.232233907
1592524800|2020-06-19|0.0594452394688|5025.51494453|4151423.68807|6.400207E-6|446.965496073
1592611200|2020-06-20|0.0615981001136|60090.3252311|4301771.07934|6.600498E-6|460.953038378
1592697600|2020-06-21|0.0621675475635|7628.95647784|4341539.0684|6.682075E-6|466.650057908
1592784000|2020-06-22|0.0622599517567|21030.1905799|4347992.21688|6.452666E-6|450.629028043
1592870400|2020-06-23|0.0629949582993|13738.8639288|4399322.20729|6.541765E-6|456.851354717
1592956800|2020-06-24|0.0588628078239|12904.1858256|4110748.93347|6.320085E-6|441.370088069
1593043200|2020-06-25|0.0747641831083|263622.298225|5221238.96797|8.069692E-6|563.555817481
1593129600|2020-06-26|0.101305940016|1068169.9504|7074811.75755|1.1056079E-5|772.113438652
1593216000|2020-06-27|0.0860979206955|469350.720769|6012742.99948|9.51843E-6|664.730029323
1593302400|2020-06-28|0.0896696780868|105754.776439|6262180.60584|9.806843E-6|684.871668432
1593388800|2020-06-29|0.0878455342605|185332.248551|6134789.51517|9.557929E-6|667.488485437
1593475200|2020-06-30|0.0951266864197|126277.465211|6643276.78547|1.0410019E-5|726.995127886
1593561600|2020-07-01|0.0876485083047|99687.7041027|6121029.99082|9.497769E-6|663.287145661
1593648000|2020-07-02|0.0939446938209|176724.545299|6560731.03215|1.0297103E-5|719.109514818
1593734400|2020-07-03|0.0876351529411|88293.5888374|6120097.30431|9.643691E-6|673.477769045
1593820800|2020-07-04|0.0853144276702|47884.0792722|5958026.90222|9.34186E-6|652.399069146
1593907200|2020-07-05|0.0822236290629|105585.458159|5742177.5816|9.061511E-6|632.820588347
1593993600|2020-07-06|0.0810741127527|91116.8001829|5661899.84561|8.647467E-6|603.905370159
1594080000|2020-07-07|0.0772385868508|60999.1102738|5394041.67517|8.348062E-6|582.996092638
1594166400|2020-07-08|0.0782120359416|65311.5666916|5462023.56322|8.295426E-6|579.320199679
1594252800|2020-07-09|0.0834782685658|42540.5315925|5829796.71139|8.997473E-6|628.348424175
1594339200|2020-07-10|0.0820770570555|26319.4435965|5731941.56423|8.845647E-6|617.745488457
1594425600|2020-07-11|0.0747893640835|409663.839188|5222997.50907|8.093784E-6|565.238308802
1594512000|2020-07-12|0.0657482268506|560050.7155|4591599.74516|7.087611E-6|494.971110557
1594598400|2020-07-13|0.0856782244734|851541.315352|8268407.52727|9.26891E-6|894.499456363
1594684800|2020-07-14|0.0773584500796|1218494.22075|7465504.74018|8.369216E-6|807.674166885
1594771200|2020-07-15|0.0725995038433|1169748.74504|7006240.94096|7.897399E-6|762.141299482
1594857600|2020-07-16|0.0689887509755|373485.020366|6728486.40437|7.554427E-6|736.784745971
1594944000|2020-07-17|0.07165253817|103606.078202|6988402.34491|7.829687E-6|763.643611073
1595030400|2020-07-18|0.0704221831784|17578.7502865|6874392.28769|7.688817E-6|750.558160805
1595116800|2020-07-19|0.0701910685754|37933.6063371|6853521.31047|7.641244E-6|746.098181085
1595203200|2020-07-20|0.0721978777797|41050.7962194|7049468.03029|7.878225E-6|769.237226645
1595289600|2020-07-21|0.0718362544301|70372.7175653|7017195.31136|7.662626E-6|748.509839029
1595376000|2020-07-22|0.0752759282847|113408.225424|7354168.36656|7.902683E-6|772.061702245
1595462400|2020-07-23|0.0730537446792|114802.224613|7138895.92776|7.624799E-6|745.104125327
1595548800|2020-07-24|0.0707199668742|62275.6463998|6909241.3852|7.41541E-6|724.475136581
1595635200|2020-07-25|0.0707106093206|100286.928635|6909670.73765|7.306994E-6|714.021885925
1595721600|2020-07-26|0.0691026605205|57417.660635|6745635.58074|6.976425E-6|681.021835511
1595808000|2020-07-27|0.0683141787437|157400.360678|6670984.58367|6.215537E-6|606.956744101
1595894400|2020-07-28|0.0694315120592|185620.91852|6771112.5927|6.362379E-6|620.473086193
1595980800|2020-07-29|0.0703636215462|54028.8088947|6869097.24591|6.338798E-6|618.811524014
1596067200|2020-07-30|0.0690187665195|26907.2379746|6742354.46597|6.211631E-6|606.806237286
1596153600|2020-07-31|0.069172039462|44611.3493083|6764527.62003|6.108734E-6|597.390219918
1596240000|2020-08-01|0.0698352349629|44734.0618754|6832362.08008|5.938576E-6|581.003292874
1596326400|2020-08-02|0.0683788376311|56518.1239445|6699538.55852|6.186107E-6|606.094865157
1596412800|2020-08-03|0.0696264371502|75187.5477663|6822689.35617|6.191026E-6|606.658173573
1596499200|2020-08-04|0.0677357195282|26840.126887|6636563.79525|6.044652E-6|592.238761137
1596585600|2020-08-05|0.0700036598595|46345.9188469|6858837.76341|5.959268E-6|583.878792662
1596672000|2020-08-06|0.0686086535478|51734.9886793|6722153.95379|5.824276E-6|570.652212466
1596758400|2020-08-07|0.0668152177455|30935.0291379|6592514.0387|5.759201E-6|568.247993875
1596844800|2020-08-08|0.0655777847542|125657.508319|6474550.74903|5.579167E-6|550.835927352
1596931200|2020-08-09|0.0660855561481|42808.9486365|6524683.45282|5.660075E-6|558.824043358
1597017600|2020-08-10|0.0668313757211|125037.461916|6603796.29628|5.626431E-6|555.9634797
1597104000|2020-08-11|0.0638930737448|39785.1118725|6313841.60174|5.599486E-6|553.334901313
1597190400|2020-08-12|0.0637688446719|39770.9650962|6300800.233|5.504463E-6|543.878784874
1597276800|2020-08-13|0.0666225138282|72097.7522533|6580738.00403|5.653576E-6|558.440387552
1597363200|2020-08-14|0.0674851540366|53499.398214|6670379.68884|5.734208E-6|566.781614725
1597449600|2020-08-15|0.066901582573|27123.4111622|6615317.07334|5.638234E-6|557.516043854
1597536000|2020-08-16|0.0691140569418|69746.182651|6839098.85544|5.811418E-6|575.061918674
1597622400|2020-08-17|0.0783509405114|297184.630745|7763216.62664|6.393698E-6|633.504362492
1597708800|2020-08-18|0.0770064180642|145767.416831|7635219.62236|6.421893E-6|636.733465585
1597795200|2020-08-19|0.0698396691895|124770.089811|6786977.36166|5.939614E-6|577.208142919
1597881600|2020-08-20|0.0769458411183|295472.259859|7483185.08763|6.477811E-6|629.984128722
1597968000|2020-08-21|0.0744401271528|163366.693314|7246559.70749|6.42141E-6|625.108160761
1598054400|2020-08-22|0.0751989805565|39827.4488666|7323070.83355|6.437263E-6|626.87728709
1598140800|2020-08-23|0.077553689603|37239.1095816|7542450.98588|6.648496E-6|646.596641198
1598227200|2020-08-24|0.0779282286762|39640.8444798|7494604.38031|6.618336E-6|636.506318937
1598313600|2020-08-25|0.0783660613366|102300.873081|7539033.05784|6.894697E-6|663.289027422
1598400000|2020-08-26|0.0738475764622|98796.7945874|7103264.51426|6.428033E-6|618.300841989
1598486400|2020-08-27|0.0766534053079|304743.807949|7425585.3785|6.769471E-6|655.773669491
1598572800|2020-08-28|0.0800688538118|155834.2069|7760352.08777|6.936873E-6|672.328556054
1598659200|2020-08-29|0.0869690014676|291478.828883|8465213.32294|7.55801E-6|735.666339354
1598745600|2020-08-30|0.0845919276166|112322.883042|8245718.16831|7.222976E-6|704.069833973
1598832000|2020-08-31|0.0882799903157|91246.1330392|8625767.21919|7.557687E-6|738.455549716
1598918400|2020-09-01|0.0905859302149|173158.655205|8863924.02779|7.567444E-6|740.481977074
1599004800|2020-09-02|0.0848835915754|90049.3998536|8289353.896|7.436774E-6|726.242261743
1599091200|2020-09-03|0.0779561015114|147034.845895|7613589.93292|7.608965E-6|743.130277179
1599177600|2020-09-04|0.0748944736614|82017.5364664|7318805.85439|7.124791E-6|696.245791349
1599264000|2020-09-05|0.0675998935291|81496.4748068|6606644.8195|6.647273E-6|649.648533993
1599350400|2020-09-06|0.0712213704723|20808.9472549|6945655.56|6.927912E-6|675.624327121
1599436800|2020-09-07|0.0721992486568|11432.4466636|7041020.26591|6.962612E-6|679.008342991
1599523200|2020-09-08|0.0688094974547|70395.218336|6710847.96048|6.791629E-6|662.373528494
1599609600|2020-09-09|0.0705020170611|17851.6246826|6888326.43743|6.883384E-6|672.533892826
1599696000|2020-09-10|0.0718935708626|42669.2401715|7024143.97303|6.937432E-6|677.800818438
1599782400|2020-09-11|0.0625239252231|242659.518376|6111027.71851|6.011387E-6|587.547126202
1599868800|2020-09-12|0.0665522663064|38003.1393917|6503709.25868|6.373413E-6|622.831158696
1599955200|2020-09-13|0.0637862652454|44353.5538673|6229044.90343|6.178591E-6|603.370030067
1600041600|2020-09-14|0.0680163782355|21485.7115333|6650471.7587|6.368075E-6|622.65448475
1600128000|2020-09-15|0.0643801936595|17454.7587614|6298051.75623|5.962812E-6|583.317577255
1600214400|2020-09-16|0.0624645383019|26755.6985259|6115023.52372|5.691579E-6|557.182369682
1600300800|2020-09-17|0.0658829747373|21623.0821396|6452206.85177|6.017265E-6|589.296986311
1600387200|2020-09-18|0.0627024629208|56129.7957249|6142033.37872|5.729085E-6|561.193765929
1600473600|2020-09-19|0.0642373555477|82583.7546896|6290468.17154|5.790098E-6|566.997611726
1600560000|2020-09-20|0.060753735668|13465.4561005|5930269.23506|5.554236E-6|542.15785273
1600646400|2020-09-21|0.057527195899|47167.7719907|5615364.90634|5.498544E-6|536.725813436
1600732800|2020-09-22|0.0565567744524|29972.0192969|5520639.78633|5.366702E-6|523.856405699
1600819200|2020-09-23|0.05449896|51836.780083|5319320.94556|5.318951E-6|519.151328075
1600905600|2020-09-24|0.05441691|33872.2657465|5317497.80395|5.057303E-6|494.188251344
1600992000|2020-09-25|0.05708672|34202.0459199|5578396.00089|5.338841E-6|521.700481019
1601078400|2020-09-26|0.05859188|18930.6215064|5733294.57321|5.450041E-6|533.29387091
1601164800|2020-09-27|0.05573134|5545.08747666|5453386.99356|5.172153E-6|506.102166194
1601251200|2020-09-28|0.05636336|16875.1299843|5519573.1641|5.262856E-6|515.383020887
1601337600|2020-09-29|0.0572837|26329.0247991|5619264.34584|5.282213E-6|518.1605095
1601424000|2020-09-30|0.05505283|13171.7571541|5400623.59509|5.104815E-6|500.776878092
1601510400|2020-10-01|0.05561707|44249.1315325|5463138.02383|5.237283E-6|514.446372289
1601596800|2020-10-02|0.05822008|15643.9580355|5728557.38425|5.504937E-6|541.657577612
1601683200|2020-10-03|0.05570765|18292.2218576|5485095.06339|5.280682E-6|519.947310101
1601769600|2020-10-04|0.05518571|14455.507853|5433489.99593|5.172246E-6|509.250436345
1601856000|2020-10-05|0.05552257|21223.69494|5466490.40499|5.144151E-6|506.468848313
1601942400|2020-10-06|0.0545521|19350.8720597|5370038.69297|5.144286E-6|506.396909885
1602028800|2020-10-07|0.05330672|18337.9702534|5252480.94461|4.996427E-6|492.313869783
1602115200|2020-10-08|0.05460496|11686.4537479|5381081.00187|5.002431E-6|492.967789323
1602201600|2020-10-09|0.05425648|16484.3551993|5349375.67044|4.903673E-6|483.473845741
1602288000|2020-10-10|0.05399858|11444.9186454|5333324.96948|4.780175E-6|472.12772421
1602374400|2020-10-11|0.0556285|6157.61984991|5493356.03151|4.886473E-6|482.542867907
1602460800|2020-10-12|0.05578083|8058.74240788|5507486.49788|4.827268E-6|476.61738507
1602547200|2020-10-13|0.05323345|21957.6372234|5255695.08609|4.659016E-6|459.980848456
1602633600|2020-10-14|0.0518948|12688.1430817|5129142.21026|4.540423E-6|448.76317592
1602720000|2020-10-15|0.05185066|18050.2962845|5122761.39217|4.510577E-6|445.637716318
1602806400|2020-10-16|0.05052933|34857.6757704|5016916.31727|4.462885E-6|443.107410658
1602892800|2020-10-17|0.05133203|4848.87464081|5099453.38384|4.51942E-6|448.970586435
1602979200|2020-10-18|0.05146542|18612.9404468|5111097.75006|4.481739E-6|445.087325028
1603065600|2020-10-19|0.04886432|37078.2023967|4854140.99042|4.161486E-6|413.398565122
1603152000|2020-10-20|0.04905301|25666.1330333|4877791.21842|4.116451E-6|409.336522648
1603238400|2020-10-21|0.05021851|16917.7706335|4993687.71718|3.916074E-6|389.411207807
1603324800|2020-10-22|0.0526784|27295.7784245|5238296.7117|4.062844E-6|404.005861328
1603411200|2020-10-23|0.05317671|27270.99651|5283810.33405|4.112172E-6|408.598743867
1603497600|2020-10-24|0.05418651|27341.8223419|5389781.63694|4.133831E-6|411.180687112
1603584000|2020-10-25|0.0524974|14487.878387|5223435.98057|4.028601E-6|400.841554339
1603670400|2020-10-26|0.0519043|18492.2108973|5172422.13359|3.969661E-6|395.588851391
1603756800|2020-10-27|0.05241776|19956.385207|5223896.12235|3.838943E-6|382.584823381
1603843200|2020-10-28|0.05071549|15821.6403245|5059281.30841|3.821445E-6|381.220121498
1603929600|2020-10-29|0.04877973|18145.2386355|4872242.24869|3.630016E-6|362.575137636
1604016000|2020-10-30|0.04795039|15720.925928|4792061.09888|3.539683E-6|353.748472258
1604102400|2020-10-31|0.05057803|14475.8316781|5054661.46795|3.670129E-6|366.78493881
1604188800|2020-11-01|0.04784552|5147.33202678|4786046.26637|3.482939E-6|348.402675882
1604275200|2020-11-02|0.04707558|13839.9731281|4717544.17169|3.474087E-6|348.145660208
1604361600|2020-11-03|0.05081501|53288.3884585|5097179.82413|3.642574E-6|365.381305655
1604448000|2020-11-04|0.0500799|14232.8034337|5022565.78323|3.543295E-6|355.360778015
1604534400|2020-11-05|0.05095123|29992.6799265|5116825.67098|3.270329E-6|328.425896288
1604620800|2020-11-06|0.05391853|26123.9717553|5423159.465|3.463892E-6|348.400423482
1604707200|2020-11-07|0.05255781|34788.386813|5286336.57873|3.543123E-6|356.372168434
1604793600|2020-11-08|0.0536128|13746.8176475|5390728.43791|3.463456E-6|348.248007055
1604880000|2020-11-09|0.05299587|11787.6569568|5331060.39231|3.456482E-6|347.700948903
1604966400|2020-11-10|0.05385416|65415.1347311|5436528.22438|3.521974E-6|355.540055894
1605052800|2020-11-11|0.05536015|16615.9552097|5569581.79582|3.525823E-6|354.720129842
1605139200|2020-11-12|0.0539307|30445.4602928|5423769.27141|3.313441E-6|333.230228393
1605225600|2020-11-13|0.05139942|45612.1940232|5169108.54069|3.149897E-6|316.777105364
1605312000|2020-11-14|0.0519268|19141.6962857|5235374.54794|3.231662E-6|325.823293219
1605398400|2020-11-15|0.04962518|27848.4079421|5002212.79609|3.110207E-6|313.508530425
1605484800|2020-11-16|0.05057216|41185.9579508|5101377.49491|3.025354E-6|305.177251866
1605571200|2020-11-17|0.05538359|78913.476672|6859261.42008|3.138697E-6|388.727838723
1605657600|2020-11-18|0.05365674|40386.2783445|6646812.03557|3.013745E-6|373.33234442
1605744000|2020-11-19|0.05147163|33583.7391108|6379266.56197|2.888891E-6|358.042007946
1605830400|2020-11-20|0.05168412|67769.3335999|6407670.93919|2.775536E-6|344.104172962
1605916800|2020-11-21|0.05415885|106402.301167|6716193.25439|2.90517E-6|360.267678447
1606003200|2020-11-22|0.0538016|51101.3248841|6671903.43468|2.928775E-6|363.19559236
1606089600|2020-11-23|0.05551666|102389.992654|6894770.07966|3.023105E-6|375.44790882
1606176000|2020-11-24|0.06311568|278518.520758|7832895.44641|3.303195E-6|409.939036926
1606262400|2020-11-25|0.06263074|89676.254089|7804324.59755|3.343494E-6|416.627880589
1606348800|2020-11-26|0.05624904|71598.156987|7010234.88658|3.279708E-6|408.745170395
1606435200|2020-11-27|0.05668192|9558.49275314|7076789.84366|3.313104E-6|413.644081537
1606521600|2020-11-28|0.05789466|27226.6552757|7230667.25176|3.26767E-6|408.110773231
1606608000|2020-11-29|0.05657969|27382.354089|7043510.04273|3.112625E-6|387.485428901
1606694400|2020-11-30|0.05820587|47853.7701173|7260139.02212|2.965778E-6|369.927647997
1606780800|2020-12-01|0.05585858|39136.2599035|7009083.39436|2.970727E-6|372.764099712
1606867200|2020-12-02|0.05658713|25711.6770639|7047199.37342|2.947079E-6|367.020792223
1606953600|2020-12-03|0.05741582|28688.3424191|7155280.43201|2.952669E-6|367.967830432
1607040000|2020-12-04|0.0567525|33379.8176972|7073023.05622|3.034931E-6|378.241256985
1607126400|2020-12-05|0.0558661|9124.04937665|6968415.2447|2.916645E-6|363.805482777
1607212800|2020-12-06|0.0563984|13212.1950281|7034728.61563|2.915381E-6|363.643545671
1607299200|2020-12-07|0.05772507|90987.514913|7200207.64158|3.007825E-6|375.174331526
1607385600|2020-12-08|0.05686426|45018.1117492|7093798.35342|3.10375E-6|387.191825576
1607472000|2020-12-09|0.05473913|67651.0659469|6830702.38757|2.950274E-6|368.154255572
1607558400|2020-12-10|0.05484647|50945.1541707|6844097.69556|3.002819E-6|374.711200157
1607644800|2020-12-11|0.05283451|29785.2646359|6593678.20644|2.925677E-6|365.120688618
1607731200|2020-12-12|0.05504798|20066.7384676|6871487.99298|2.927515E-6|365.43364846
1607817600|2020-12-13|0.05591625|26305.0580208|6982160.06632|2.921071E-6|364.74880356
1607904000|2020-12-14|0.06133904|45491.0955238|7664986.31601|3.186999E-6|398.250506108
1607990400|2020-12-15|0.06295404|91018.5154811|7876605.85017|3.2422E-6|405.6535766
1608076800|2020-12-16|0.05798131|60781.5724785|7263033.54276|2.720773E-6|340.817852533
1608163200|2020-12-17|0.05507854|61721.067808|6904571.97463|2.415179E-6|302.76360334
1608249600|2020-12-18|0.06031859|52996.8430728|7561457.9929|2.60691E-6|326.798760652
1608336000|2020-12-19|0.06017108|84559.7702907|7559633.96669|2.5208E-6|316.702397617
1608422400|2020-12-20|0.0572015|89118.3584643|7186562.84707|2.43646E-6|306.106883812
1608508800|2020-12-21|0.0571335|99512.3809115|7178383.51587|2.505517E-6|314.798882119
1608595200|2020-12-22|0.05171322|29224.85612|6513006.94569|2.174375E-6|273.851047712
1608681600|2020-12-23|0.04906374|39507.8373449|6179318.55485|2.111054E-6|265.876085934
1608768000|2020-12-24|0.05280716|28776.254939|6650782.9806|2.224776E-6|280.1987904
1608854400|2020-12-25|0.05284386|64772.5741105|6658962.23466|2.142482E-6|269.978512668
1608940800|2020-12-26|0.05437712|90151.1340122|6854402.56284|2.056854E-6|259.272747968
1609027200|2020-12-27|0.05177405|18621.7793955|6526277.24735|1.970671E-6|248.409102809
1609113600|2020-12-28|0.05414665|48277.4452193|6827734.56699|1.999152E-6|252.087233745
1609200000|2020-12-29|0.05336737|77983.157098|6734723.75158|1.950388E-6|246.13025503
1609286400|2020-12-30|0.04975059|63815.6219749|6284504.81892|1.724998E-6|217.902104148
1609372800|2020-12-31|0.05446338|57222.5392967|6877987.27951|1.877936E-6|237.157883329
1609459200|2021-01-01|0.05976821|83207.9744146|7557018.42|2.034721E-6|257.267602235
1609545600|2021-01-02|0.05080945|58485.4566606|6428321.29357|1.581505E-6|200.089201268
1609632000|2021-01-03|0.04959917|75800.5898388|6279913.09403|1.512999E-6|191.565750624
1609718400|2021-01-04|0.05068351|67991.3277997|6429676.1923|1.585251E-6|201.103881983
1609804800|2021-01-05|0.05829135|89563.8557207|7394801.46963|1.714833E-6|217.542561436
1609891200|2021-01-06|0.05303483|127163.384017|6730462.62952|1.44021E-6|182.771955405
1609977600|2021-01-07|0.05338532|222530.217059|6774942.09845|1.355954E-6|172.079325143
1610064000|2021-01-08|0.05486991|141077.407416|7251339.35767|1.344929E-6|177.739248907
1610150400|2021-01-09|0.0515062|95114.2918342|6845429.54665|1.279513E-6|170.053626467
1610236800|2021-01-10|0.0540227|154528.878738|7179885.66108|1.408439E-6|187.188551861
1610323200|2021-01-11|0.05712429|238773.209786|7592615.98214|1.606119E-6|213.475647375
1610409600|2021-01-12|0.05653558|73951.5991675|7514368.02088|1.666587E-6|221.512683815
1610496000|2021-01-13|0.05529663|90639.3446071|7353050.33897|1.481833E-6|197.04623307
1610582400|2021-01-14|0.05549286|122662.809842|7401341.53212|1.416092E-6|188.870794061
1610668800|2021-01-15|0.05071547|84738.9180724|6782981.66348|1.377188E-6|184.193125908
1610755200|2021-01-16|0.04948637|42596.2885094|6559163.68094|1.367853E-6|181.301876021
1610841600|2021-01-17|0.05032212|88398.3121827|6668198.18223|1.405988E-6|186.307862742
1610928000|2021-01-18|0.05053589|46234.1397846|6699124.3192|1.379628E-6|182.885855701
1611014400|2021-01-19|0.04859457|81294.2999309|6443076.56338|1.347237E-6|178.628005969
1611100800|2021-01-20|0.05006939|56444.0191545|6639691.78161|1.408511E-6|186.782361659
1611187200|2021-01-21|0.04841908|84184.7810543|6421983.30229|1.570737E-6|208.332062201
1611273600|2021-01-22|0.04862023|104511.075149|6448663.17302|1.473083E-6|195.379908587
1611360000|2021-01-23|0.04967908|103049.472502|6574257.51804|1.549196E-6|205.012118782
1611446400|2021-01-24|0.05037004|60034.131291|6665694.48054|1.559957E-6|206.436142691
1611532800|2021-01-25|0.05014689|32940.9572983|6637990.85704|1.549351E-6|205.089044851
1611619200|2021-01-26|0.04969576|61787.6513076|6576725.54055|1.525821E-6|201.926803031
1611705600|2021-01-27|0.04850405|28012.2722356|6419015.19845|1.593822E-6|210.926049301
1611792000|2021-01-28|0.05229121|25581.1|6920206.66|1.562513E-6|206.782609715
1611878400|2021-01-29|0.05116827|164512.77|6771597.13|1.491074E-6|197.32839158
1611964800|2021-01-30|0.04996322|39681.38|6637884.99|1.457949E-6|193.696438766
1612051200|2021-01-31|0.05189045|367274.49|6898241.2|1.567008E-6|208.315771907
1612137600|2021-02-01|0.0549565|191298.17|7308859.55|1.638674E-6|217.933058223
1612224000|2021-02-02|0.05744039|234421.34|7653486.69|1.61757E-6|215.528663109
1612310400|2021-02-03|0.05702426|118996.06|7598040.3|1.52178E-6|202.765380344
1612396800|2021-02-04|0.0547898|115331.77|7300316.31|1.48377E-6|197.700855475
1612483200|2021-02-05|0.05712732|120048|7611771.71|1.497663E-6|199.551963133
1612569600|2021-02-06|0.05654097|77515|7533645.37|1.439947E-6|191.861760589
1612656000|2021-02-07|0.0543041|157261.95|7235653.17|1.395869E-6|185.990080947
1612742400|2021-02-08|0.05578526|104120.4|7434587.15|1.207566E-6|160.93417269
1612828800|2021-02-09|0.05768134|207317.85|7683120.29|1.240963E-6|165.29553586
1612915200|2021-02-10|0.06095154|385827.62|8118708.82|1.356946E-6|180.744398886
1613001600|2021-02-11|0.0671389|260587.48|8974313.4|1.401374E-6|187.318670199
1613088000|2021-02-12|0.06858864|217746.72|9168507.41|1.443824E-6|193.001509328
1613174400|2021-02-13|0.07159607|629547.89|9574027.99|1.519908E-6|203.246375593
1613260800|2021-02-14|0.07173961|560919.49|9593222.48|1.47257E-6|196.916203299
1613347200|2021-02-15|0.07232921|266077.41|9672065.51|1.508585E-6|201.732231659
1613433600|2021-02-16|0.07640575|454026.63|10217191.76|1.552966E-6|207.666980807
1613520000|2021-02-17|0.07648427|144233.92|10227691.62|1.466649E-6|196.124427765
1613606400|2021-02-18|0.07813622|199945.92|10448594.82|1.51193E-6|202.179526553
1613692800|2021-02-19|0.07687621|163772.58|10280102.76|1.375537E-6|183.940671765
1613779200|2021-02-20|0.08238124|725204.08|11098729.01|1.468484E-6|197.8400176
1613865600|2021-02-21|0.0892061|1504561.45|12021479.56|1.550333E-6|208.924013836
1613952000|2021-02-22|0.09506661|917986.16|12813586.07|1.75376E-6|236.381151133
1614038400|2021-02-23|0.10275657|1020932.33|13881140.6|2.104614E-6|284.307298723
1614124800|2021-02-24|0.1113129|751559.73|15065036.13|2.239456E-6|303.086933783
1614211200|2021-02-25|0.11339038|538374.53|15347075.13|2.407753E-6|325.882726431
1614297600|2021-02-26|0.1056674|342599.91|14316237.16|2.280275E-6|308.940673188
1614384000|2021-02-27|0.10620005|171319.01|14390827.4|2.299277E-6|311.567635343
1614470400|2021-02-28|0.09457586|310955.76|12825295.58|2.095271E-6|284.136669708
1614556800|2021-03-01|0.09846067|376568.18|13355507.12|1.983845E-6|269.094817479
1614643200|2021-03-02|0.10339705|293562.64|13924259.08|2.137231E-6|287.816317369
1614729600|2021-03-03|0.10674446|229550.23|14385430.68|2.112152E-6|284.64443196
1614816000|2021-03-04|0.11129764|704089.21|14999313.38|2.291906E-6|308.874620625
1614902400|2021-03-05|0.11677739|1686550.53|15740762.72|2.386753E-6|321.717351657
1614988800|2021-03-06|0.11002771|212182.13|14841817.13|2.249486E-6|303.436832853
1615075200|2021-03-07|0.11352891|196228.35|15314100.26|2.217072E-6|299.064466413
1615161600|2021-03-08|0.10995974|207788.26|14834118.71|2.104633E-6|283.925514584
1615248000|2021-03-09|0.11444367|315004.86|15450835.36|2.087469E-6|281.825459094
1615334400|2021-03-10|0.11683886|606440.11|15774205.05|2.08609E-6|281.639271495
1615420800|2021-03-11|0.11571127|363124.7|15639328.14|2.001748E-6|270.552676724
1615507200|2021-03-12|0.11694458|514810.04|15823327.86|2.039775E-6|275.994223808
1615593600|2021-03-13|0.12342886|546799.16|16703833.57|2.015393E-6|272.746497457
1615680000|2021-03-14|0.13111197|1040828.86|17740155.52|2.210908E-6|299.147757145
1615766400|2021-03-15|0.13451784|1259246.4|18340549.77|2.406092E-6|328.053513773
1615852800|2021-03-16|0.13061777|278965.3|17825545.67|2.29941E-6|313.802922597
1615939200|2021-03-17|0.13649788|401567.96|18626615.69|2.318597E-6|316.397699796
1616025600|2021-03-18|0.13941466|706312.97|19028824.83|2.409562E-6|328.883154864
1616112000|2021-03-19|0.20013402|4080023.48|27361145.46|3.430086E-6|468.941172452
1616198400|2021-03-20|0.30166648|7721504.12|41276318.25|5.173172E-6|707.833014241
1616284800|2021-03-21|0.3059132|9360608.91|41987896.37|5.318063E-6|729.926914344
1616371200|2021-03-22|0.4177525|16585092.28|57412455.59|7.661086E-6|1052.87642742
1616457600|2021-03-23|0.40881083|12366924.98|57018354.12|7.468372E-6|1041.64138557
1616544000|2021-03-24|0.32528824|7586374.81|45954373.68|6.163767E-6|870.772493941
1616630400|2021-03-25|0.31776892|3584091.41|44639422.11|6.145906E-6|863.362257651
1616716800|2021-03-26|0.39442915|7201907.6|55414344.74|7.153579E-6|1005.02433157
1616803200|2021-03-27|0.41458416|4402650.71|58241170.72|7.406792E-6|1040.51307064
1616889600|2021-03-28|0.41654136|3467627.14|58513533.64|7.444787E-6|1045.804418
1616976000|2021-03-29|0.40707963|2834715.79|57192620.77|7.048974E-6|990.345050671
1617062400|2021-03-30|0.40074167|2707699.05|56303655.9|6.80172E-6|955.632346414
1617148800|2021-03-31|0.36374317|2650560.39|51109882.66|6.173632E-6|867.462630586
1617235200|2021-04-01|0.37329678|2370286.51|52393113.69|6.316806E-6|886.579131263
1617321600|2021-04-02|0.39100424|2050573.11|54880712.69|6.584302E-6|924.161810435
1617408000|2021-04-03|0.35589173|1548646.55|49952379.2|6.178259E-6|867.170294639
1617494400|2021-04-04|0.35880511|1364565.7|50326404.41|6.106432E-6|856.494954417
1617580800|2021-04-05|0.3653022|2787463.57|51243341.41|6.185495E-6|867.680052501
1617667200|2021-04-06|0.36216566|1973494.18|50811233.51|6.223595E-6|873.159920288
1617753600|2021-04-07|0.33261508|2055921.01|46669464.68|5.934369E-6|832.655646411
1617840000|2021-04-08|0.34329756|1369897.16|48168711.19|5.886047E-6|825.882065674
1617926400|2021-04-09|0.33923529|1086979.1|47594624.97|5.824281E-6|817.145144053
1618012800|2021-04-10|0.36723775|1638127.94|51524359.82|6.141794E-6|861.708808521
1618099200|2021-04-11|0.35191148|1446289.05|49376458.99|5.845224E-6|820.139380288
1618185600|2021-04-12|0.35747778|1542474.15|50166716.67|5.968562E-6|837.599357312
1618272000|2021-04-13|0.32722993|2544053.74|45921878.96|5.152947E-6|723.139868108
1618358400|2021-04-14|0.33190072|2468531.75|46079503.72|5.259108E-6|730.149324924
1618444800|2021-04-15|0.31534998|1807614.99|43781757.74|4.98073E-6|691.501912346
1618531200|2021-04-16|0.29767797|1947810.64|41328256.46|4.83457E-6|671.209726517
1618617600|2021-04-17|0.31306249|1417905.34|43464173.45|5.158912E-6|716.239898243
1618704000|2021-04-18|0.25810793|1754866.09|35834531.47|4.591346E-6|637.441603312
1618790400|2021-04-19|0.26581736|1559461.49|36904874.65|4.770226E-6|662.276506629
1618876800|2021-04-20|0.24714264|1134302.65|34312161.6|4.376295E-6|607.58492039
1618963200|2021-04-21|0.23617937|1217699.61|32790070.67|4.381312E-6|608.281451963
1619049600|2021-04-22|0.20874058|1312735.41|28980593.65|4.032678E-6|559.878689804
1619136000|2021-04-23|0.18276146|1338250.01|25373770.87|3.57699E-6|496.613042292
1619222400|2021-04-24|0.21251896|1787181.59|29505166.08|4.246059E-6|589.503524676
1619308800|2021-04-25|0.23060527|1122391.11|32016187.45|4.705822E-6|653.334935747
1619395200|2021-04-26|0.25240286|1240034.2|35042465.46|4.672245E-6|648.673252091
1619481600|2021-04-27|0.28033215|1044849.99|38920041.24|5.093881E-6|707.211279875
1619568000|2021-04-28|0.29762252|1802283.98|41320558.67|5.428621E-6|753.685079098
1619654400|2021-04-29|0.30177777|1180843.41|41897453.58|5.634902E-6|782.32417508
1619740800|2021-04-30|0.29406835|1175081.62|40827113.69|5.092077E-6|706.960836136
1619827200|2021-05-01|0.28288182|1008573.28|39274026.58|4.891775E-6|679.151814611
1619913600|2021-05-02|0.28028006|897117.11|38912809.67|4.949227E-6|687.128182664
1620000000|2021-05-03|0.29286588|1266426.55|40660167.91|5.120007E-6|710.838505053
1620086400|2021-05-04|0.25558337|1079380.75|35484033.55|4.79217E-6|665.323103993
1620172800|2021-05-05|0.26532315|954170.87|36836259.87|4.620422E-6|641.478384005
1620259200|2021-05-06|0.25450877|842536.43|35334841.5|4.512846E-6|626.54303867
1620345600|2021-05-07|0.27906885|1881316.54|38744651.27|4.865522E-6|675.506969468
1620432000|2021-05-08|0.30888623|902541.52|42884360.28|5.25283E-6|729.279042998
1620518400|2021-05-09|0.28503076|759267.36|39572374.99|4.894718E-6|679.5603961
1620604800|2021-05-10|0.25508297|1020926.07|35414559.94|4.566486E-6|633.990156858
1620691200|2021-05-11|0.27813484|871544.03|38614977.4|4.904981E-6|680.985274849
1620777600|2021-05-12|0.23959656|1048268.63|33389612.53|4.87475E-6|679.333683591
1620864000|2021-05-13|0.22107275|812761.47|30808178.69|4.446695E-6|619.68096086
1620950400|2021-05-14|0.23894884|860502.62|33310149.13|4.790423E-6|667.798615494
1621036800|2021-05-15|0.22944674|598975.29|31989036.55|4.906882E-6|684.108336621
1621123200|2021-05-16|0.21544637|436654.95|30048289.48|4.637638E-6|646.811032961
1621209600|2021-05-17|0.19712446|662976.77|27500022.23|4.527692E-6|631.639679067
1621296000|2021-05-18|0.2135958|748241.37|29799457.43|4.977832E-6|694.473827564
1621382400|2021-05-19|0.1362964|1090064.99|19015162.5|3.683444E-6|513.889480717
1621468800|2021-05-20|0.16278732|723505.2|22876343.81|3.991574E-6|560.932013421
1621555200|2021-05-21|0.13514135|607347.11|18991282.03|3.622637E-6|509.08564225
1621641600|2021-05-22|0.12885558|462894.97|18110433.51|3.432796E-6|482.473663239
1621728000|2021-05-23|0.10195506|624065.19|14329610.81|2.932222E-6|412.118830282
1621814400|2021-05-24|0.12915964|655689.95|18157709.11|3.336943E-6|469.118993446
1621900800|2021-05-25|0.13917354|529726.69|19565497.87|3.624101E-6|509.488659958
1621987200|2021-05-26|0.15378758|783140.4|21619989.87|3.913748E-6|550.208229518
1622073600|2021-05-27|0.18298763|2528278.87|25728693.73|4.76072E-6|669.373699273
1622160000|2021-05-28|0.181873|1889687.91|25577356.5|5.094823E-6|716.500548049
1622246400|2021-05-29|0.18598386|708178.48|26161630.26|5.372761E-6|755.765509746
1622332800|2021-05-30|0.20709671|812586.96|29131492.98|5.804584E-6|816.508374507
1622419200|2021-05-31|0.20008388|773290.77|28155674.84|5.359458E-6|754.179480959
1622505600|2021-06-01|0.18322341|595578.92|25787029.05|4.994515E-6|702.932575022
1622592000|2021-06-02|0.1779599|562415.51|25062474.89|4.736102E-6|666.995415549
1622678400|2021-06-03|0.18289911|454710.47|25763626.02|4.66475E-6|657.088350385
1622764800|2021-06-04|0.17428724|440199.34|24555071.26|4.723948E-6|665.550041234
1622851200|2021-06-05|0.16456061|409090.46|23184701.3|4.628735E-6|652.135637877
1622937600|2021-06-06|0.1643046|388675.68|23149652.43|4.581531E-6|645.513578118
1623024000|2021-06-07|0.15025643|398086.6|21173676.69|4.477153E-6|630.906711371
1623110400|2021-06-08|0.14247475|499229.15|20022021.64|4.256455E-6|598.160966204
1623196800|2021-06-09|0.14427088|385669.32|20281645.82|3.863179E-6|543.086922442
1623283200|2021-06-10|0.13894904|392209.28|19538834.19|3.785809E-6|532.355562341
1623369600|2021-06-11|0.13366062|335605.96|18801130.17|3.580093E-6|503.587328218
1623456000|2021-06-12|0.12313447|324037.04|17322698.27|3.463453E-6|487.242534859
1623542400|2021-06-13|0.13426768|329122.45|18889253.97|3.434144E-6|483.127571621
1623628800|2021-06-14|0.137451|347272.53|19337315.76|3.417608E-6|480.806724141
1623715200|2021-06-15|0.1451307|358741.82|20423873.63|3.591787E-6|505.463032934
1623801600|2021-06-16|0.12471399|330297.99|17551900.67|3.252244E-6|457.711790334
1623888000|2021-06-17|0.13229448|343222.38|18623832.47|3.476539E-6|489.411802453
1623974400|2021-06-18|0.12104354|296189.38|17042724.58|3.38231E-6|476.223495894
1624060800|2021-06-19|0.11702567|258917.81|16479307.95|3.285773E-6|462.695621574
1624147200|2021-06-20|0.12295047|268528.18|17320235.91|3.444155E-6|485.183807029
1624233600|2021-06-21|0.09741149|379853.04|13722658.33|3.075179E-6|433.209991148
1624320000|2021-06-22|0.08674933|332762.6|12224401.64|2.668745E-6|376.06988728
1624406400|2021-06-23|0.10139025|290432.84|14263696.88|3.006558E-6|422.966034349
1624492800|2021-06-24|0.12427475|718865.79|17483114.74|3.585286E-6|504.382157387
1624579200|2021-06-25|0.11903236|537231.6|16803738.56|3.762349E-6|531.128921307
1624665600|2021-06-26|0.12036503|249112.39|16991870.9|3.739638E-6|527.922820347
1624752000|2021-06-27|0.12844546|329554.92|18103579.11|3.706978E-6|522.475216189
1624838400|2021-06-28|0.1290769|322734.95|18203318.68|3.748494E-6|528.638593366
1624924800|2021-06-29|0.127424|359408.48|17971279.1|3.552604E-6|501.042488195
1625011200|2021-06-30|0.12686501|277141.44|17892696.95|3.62049E-6|510.62409076
1625097600|2021-07-01|0.13053933|272933.12|18416748.41|3.888326E-6|548.572768667
1625184000|2021-07-02|0.12481435|239927.39|17621547.89|3.68216E-6|519.854958814
1625270400|2021-07-03|0.12616892|227196.04|17809912.94|3.639291E-6|513.719669419
1625356800|2021-07-04|0.13199519|260857.01|18632399.44|3.740535E-6|528.012742277
1625443200|2021-07-05|0.12333002|272316.06|17399196.67|3.654656E-6|515.59286624
1625529600|2021-07-06|0.12550303|257370.4|17712834.36|3.665907E-6|517.386739349
1625616000|2021-07-07|0.11752821|292536.26|16591496.14|3.471484E-6|490.070540393
1625702400|2021-07-08|0.11673824|223971.39|16479974.65|3.550717E-6|501.255853689
1625788800|2021-07-09|0.10922618|265363.87|15419495.6|3.231734E-6|456.224947109
1625875200|2021-07-10|0.11523183|293193.14|16267372.62|3.43765E-6|485.295889922
1625961600|2021-07-11|0.10987186|286700.57|15510801.57|3.208857E-6|452.99992367
1626048000|2021-07-12|0.10738623|268121.54|15170401.79|3.238832E-6|457.548260799
1626134400|2021-07-13|0.10329791|262637.76|14593011.02|3.158762E-6|446.24183273
1626220800|2021-07-14|0.10209579|269540.93|14423186.66|3.110557E-6|439.431873024
1626307200|2021-07-15|0.0944906|349866.89|13343289.99|2.973204E-6|419.854706938
1626393600|2021-07-16|0.08793096|267141.62|12423359.66|2.798429E-6|395.377122574
1626480000|2021-07-17|0.09629581|285131.33|14577137.72|3.053804E-6|462.280980635
1626566400|2021-07-18|0.08858023|227784.89|13411401.01|2.785821E-6|421.784438504
1626652800|2021-07-19|0.0847549|307879.45|12837589.74|2.75019E-6|416.563655046
1626739200|2021-07-20|0.08284444|326939.74|12552117.07|2.779329E-6|421.108078998
1626825600|2021-07-21|0.09528546|348308.22|14437108.97|2.967406E-6|449.604417927
1626912000|2021-07-22|0.09931118|269801.56|15046070.5|3.073402E-6|465.633609095
1626998400|2021-07-23|0.10253747|391341.56|15534866.7|3.053387E-6|462.601232784
1627084800|2021-07-24|0.10677354|345304.96|16176650.55|3.113617E-6|471.726367371
1627171200|2021-07-25|0.11378854|303467.97|17240135.23|3.218895E-6|487.69573009
1627257600|2021-07-26|0.10795076|383312.13|16362470.43|2.891213E-6|438.231164091
1627344000|2021-07-27|0.11759728|394905.31|17824626.63|2.984177E-6|452.322033493
1627430400|2021-07-28|0.1204354|772654.13|18254806.27|3.011193E-6|456.416841365
1627516800|2021-07-29|0.11842141|1769617.63|17950403.56|2.959912E-6|448.665616311
1627603200|2021-07-30|0.11886814|1763619.76|18031155.49|2.81441E-6|426.918973601
1627689600|2021-07-31|0.13109488|2136190.09|19893333.33|3.149336E-6|477.904177617
1627776000|2021-08-01|0.12139172|2086200.32|18429787.8|3.036699E-6|461.034065441
1627862400|2021-08-02|0.122663|2121679.31|18623704.39|3.129003E-6|475.070941583
1627948800|2021-08-03|0.10809225|1785957.35|16412748.35|2.833127E-6|430.182556979
1628035200|2021-08-04|0.12623338|2108962.07|19173210.93|3.175882E-6|482.375228127
1628121600|2021-08-05|0.11342986|1754849.86|17228523.53|2.775412E-6|421.54906078
1628208000|2021-08-06|0.12898585|2362590.13|19603958.25|3.012527E-6|457.859939947
1628294400|2021-08-07|0.15123398|2472113.23|22992047.59|3.39426E-6|516.028127097
1628380800|2021-08-08|0.13384592|2215283.24|20348548.04|3.055974E-6|464.59865006
1628467200|2021-08-09|0.15638767|1966451.07|23775691|3.372939E-6|512.789502049
1628553600|2021-08-10|0.17193136|1554243.94|26139484.45|3.771663E-6|573.422593407
1628640000|2021-08-11|0.17344253|1735814.03|26369234.16|3.804095E-6|578.353370548
1628726400|2021-08-12|0.16489586|1018550.37|25071353.4|3.711506E-6|564.310581067
1628812800|2021-08-13|0.18275198|1343212.61|27791140.98|3.823797E-6|581.485801171
1628899200|2021-08-14|0.19600498|1167654.97|29806528.48|4.161734E-6|632.875975892
1628985600|2021-08-15|0.18314814|1148465.84|27832753.86|3.892876E-6|591.594648548
1629072000|2021-08-16|0.18108011|1133132.32|27524011.51|3.93614E-6|598.289688829
1629158400|2021-08-17|0.16543256|544378.38|25144197.04|3.701337E-6|562.568498241
1629244800|2021-08-18|0.1564294|677589.66|23777138.15|3.491635E-6|530.725603783
1629331200|2021-08-19|0.16536953|521398.25|25136030.47|3.539771E-6|538.042236153
1629417600|2021-08-20|0.17720922|1172902.24|26935653.09|3.591653E-6|545.928249262
1629504000|2021-08-21|0.16790303|1074946.55|25521483.51|3.433214E-6|521.853086792
1629590400|2021-08-22|0.16145588|1043142.61|24541507.48|3.273529E-6|497.580741188
1629676800|2021-08-23|0.16389217|1070244.01|24926117.7|3.307869E-6|503.088903089
1629763200|2021-08-24|0.17211332|1152353.08|26206647.82|3.607783E-6|549.335161811
1629849600|2021-08-25|0.16070244|971194.49|24477345.82|3.282268E-6|499.937704181
1629936000|2021-08-26|0.1536132|1157011.58|23397548.92|3.272389E-6|498.432958318
1630022400|2021-08-27|0.16450042|1077347|25055833.62|3.353137E-6|510.732086745
1630108800|2021-08-28|0.16214512|48134.39|24697086.87|3.315688E-6|505.028054929
1630195200|2021-08-29|0.15794904|124643.81|24057961.16|3.234683E-6|492.68978133
1630281600|2021-08-30|0.15377252|94756.26|23439804.3|3.267933E-6|498.136533013
1630368000|2021-08-31|0.15267566|106366.46|23277619.73|3.236938E-6|493.518166901
1630454400|2021-09-01|0.1662786|208727.84|25362722.81|3.404068E-6|519.227568132
1630540800|2021-09-02|0.1688233|286476.69|25758776.95|3.422483E-6|522.196735949
1630627200|2021-09-03|0.16557396|148146.09|25262998.96|3.3098E-6|505.003769662
1630713600|2021-09-04|0.16825219|103985.01|25673822.89|3.368775E-6|514.045806514
1630800000|2021-09-05|0.17529356|205867.64|26748275.54|3.387092E-6|516.840835997
1630886400|2021-09-06|0.17069356|216745.95|26056026.06|3.243057E-6|495.046079688
1630972800|2021-09-07|0.15021974|230579.39|22931565.45|3.20906E-6|489.874163162
1631059200|2021-09-08|0.14449873|165048.37|22057990.81|3.135048E-6|478.570711126
1631145600|2021-09-09|0.14936399|109138.32|22800681.55|3.219647E-6|491.484901752
1631232000|2021-09-10|0.14134443|156414.02|21578465.86|3.149111E-6|480.761669935
1631318400|2021-09-11|0.14246166|67584.74|21749029.25|3.151705E-6|481.157696972
1631404800|2021-09-12|0.13972536|84113.81|21331289.22|3.033336E-6|463.086783369
1631491200|2021-09-13|0.135318994767|90435.21|20664858|3.009558E-6|459.596147753
1631577600|2021-09-14|0.141618682286|63614.94|21626896.98|3.007245E-6|459.242924443
1631664000|2021-09-15|0.150552177099|158402.55|22992769.89|3.125023E-6|477.262674804
1631750400|2021-09-16|0.146178473998|159255.57|22329950.76|3.059192E-6|467.316458141
1631836800|2021-09-17|0.143532620874|79126.98|21927949.41|3.036601E-6|463.911497616
1631923200|2021-09-18|0.139667322915|60649.86|21359147.95|2.892959E-6|442.416579658
1632009600|2021-09-19|0.135293078457|110233.75|20693805.27|2.862727E-6|437.869518197
1632096000|2021-09-20|0.121875313656|150084.93|18661301.09|2.844643E-6|435.565972501
1632182400|2021-09-21|0.117472085893|88040.78|17972746.08|2.88674E-6|441.659349322
1632268800|2021-09-22|0.120612406604|109490.91|18458997.42|2.767958E-6|423.619186609
1632355200|2021-09-23|0.127882461417|96726.77|19568227.67|2.848473E-6|435.865618773
1632441600|2021-09-24|0.123023595906|124990.13|18824688.27|2.871716E-6|439.421056601
1632528000|2021-09-25|0.121111870874|65743.27|18532294.2|2.835242E-6|433.843012191
1632614400|2021-09-26|0.119785882808|65738.88|18329394.18|2.772273E-6|424.207622806
1632700800|2021-09-27|0.115213482991|121129.03|17632991.15|2.727868E-6|417.489959104
1632787200|2021-09-28|0.113213503047|89357.28|17326901.73|2.75898E-6|422.251534035
1632873600|2021-09-29|0.109501333379|39846.78|16750177.6|2.6345E-6|402.993657937
1632960000|2021-09-30|0.112885949438|58530.83|17252276.43|2.577841E-6|393.969539573
1633046400|2021-10-01|0.127204982197|192122.97|19441302.7|2.643663E-6|404.042764143
1633132800|2021-10-02|0.128604653396|160199.87|19655220.62|2.695465E-6|411.959892971
1633219200|2021-10-03|0.126879716245|93911.99|19392923.18|2.632362E-6|402.343223636
1633305600|2021-10-04|0.126461588264|85079.7|19334832.29|2.574916E-6|393.681351819
1633392000|2021-10-05|0.141245769942|273053.14|21608315.2|2.741848E-6|419.458337329
1633478400|2021-10-06|0.13846077275|138096.89|21182255.73|2.501032E-6|382.617389465
1633564800|2021-10-07|0.133305801831|165525.26|20393628.67|2.477527E-6|379.021505171
1633651200|2021-10-08|0.140447565647|287419.47|21487424.06|2.60243E-6|398.152269416
1633737600|2021-10-09|0.137560683057|69562.54|21045683.9|2.502549E-6|382.869974385
1633824000|2021-10-10|0.137314867847|83230|21008076.14|2.507046E-6|383.557979411
1633910400|2021-10-11|0.13902635894|98670.86|21270511.87|2.418489E-6|370.019752903
1633996800|2021-10-12|0.136224758208|102293.12|20847286.26|2.430803E-6|372.000263751
1634083200|2021-10-13|0.135602045937|62335.56|20751988.89|2.36236E-6|361.526023706
1634169600|2021-10-14|0.13743873092|142005.29|21033067.74|2.397681E-6|366.931406847
1634256000|2021-10-15|0.138364162911|187834.92|21176372.95|2.246392E-6|343.806038955
1634342400|2021-10-16|0.144303738886|297491.7|22089314.89|2.369824E-6|362.761138236
1634428800|2021-10-17|0.147172550377|300356.12|22481823.9|2.390965E-6|365.239672368
1634515200|2021-10-18|0.140293576379|164491.59|21439765.4|2.261848E-6|345.657240637
1634601600|2021-10-19|0.138539983892|96527.19|21172486.68|2.155862E-6|329.471378562
1634688000|2021-10-20|0.14389173077|142855.04|21990371.79|2.180414E-6|333.223558153
1634774400|2021-10-21|0.140021699314|141571.95|21398931.06|2.250785E-6|343.978063986
1634860800|2021-10-22|0.140922883686|78033.95|21537889.64|2.321925E-6|354.87043051
1634947200|2021-10-23|0.142518378427|65117.4|21781736.41|2.321388E-6|354.788358382
1635033600|2021-10-24|0.140528493106|43402.77|21478645.03|2.306361E-6|352.508648852
1635120000|2021-10-25|0.150057652373|791396.22|22941413.92|2.380363E-6|363.919413634
1635206400|2021-10-26|0.152061574521|361092.12|23473329.92|2.519086E-6|388.864425224
1635292800|2021-10-27|0.134565163366|351056.96|20785593.91|2.300952E-6|355.416310448
1635379200|2021-10-28|0.136860238775|377877.44|23266136.27|2.257595E-6|383.789429148
1635465600|2021-10-29|0.145419532722|392119.25|24910889.35|2.336884E-6|400.316640126
1635552000|2021-10-30|0.176821957234|446042.74|30299167.22|2.85709E-6|489.574083597
1635638400|2021-10-31|0.181798983829|4558862.14|30889896.54|2.964809E-6|503.757729234
1635724800|2021-11-01|0.187946178151|1467357.34|31669388.82|3.080862E-6|519.1327514
1635811200|2021-11-02|0.197692206086|1296872.5|33328672.78|3.126735E-6|527.13220085
1635897600|2021-11-03|0.207174425326|1196214.6|35060309.77|3.290047E-6|556.777540452
1635984000|2021-11-04|0.243114108542|2383244.88|41142413.89|3.956148E-6|669.502397052
1636070400|2021-11-05|0.217935518013|2395146.12|38536144.9|3.565368E-6|630.44123841
1636156800|2021-11-06|0.2375965065|1152645.63|42012671.85|3.861632E-6|682.82770825
1636243200|2021-11-07|0.230304986628|859233.46|40846242.82|3.636759E-6|645.005318239
1636329600|2021-11-08|0.241487798996|1216295.55|42833412.36|3.574058E-6|633.941345066
1636416000|2021-11-09|0.230630209023|992872.4|40909975.58|3.44369E-6|610.853514818
1636502400|2021-11-10|0.207382955915|1252772.34|36828995.33|3.190741E-6|566.641481552
1636588800|2021-11-11|0.223664607331|1180024.48|39720442.51|3.443645E-6|611.554527467
1636675200|2021-11-12|0.221119552064|990085.82|39636677.37|3.446595E-6|617.817704335
1636761600|2021-11-13|0.237008583204|1359696.81|42484857.89|3.676288E-6|658.991210915
1636848000|2021-11-14|0.246627393828|1481548.81|44210614.51|3.767211E-6|675.3131139
1636934400|2021-11-15|0.242791036902|858143.39|43527762.07|3.819999E-6|684.852331048
1637020800|2021-11-16|0.208005095542|676942.67|37506385.73|3.45746E-6|623.431017727
1637107200|2021-11-17|0.21559049159|527012.68|38875530.02|3.57127E-6|643.975590347
1637193600|2021-11-18|0.196839393292|493823.76|35506197.54|3.456832E-6|623.54876126
1637280000|2021-11-19|0.225891703741|962256.48|40749117.79|3.886672E-6|701.125594769
1637366400|2021-11-20|0.238978577525|1135055.07|43116547.12|4.003179E-6|722.254093948
1637452800|2021-11-21|0.221967389838|893744.67|40047386.35|3.779424E-6|681.884186768
1637539200|2021-11-22|0.218636719749|472239.68|39449033.41|3.884162E-6|700.826634627
1637625600|2021-11-23|0.226973443646|930613.08|40953868.28|3.942628E-6|711.386606271
1637712000|2021-11-24|0.226102279963|875586.08|40796680.19|4.017423E-6|724.882214128
1637798400|2021-11-25|0.247100910407|2443814.29|44588566.38|4.314313E-6|778.503936985
1637884800|2021-11-26|0.231736729678|1364608.76|41816149.27|4.325887E-6|780.592428176
1637971200|2021-11-27|0.236200724767|563895.27|42621662.86|4.309046E-6|777.553523772
1638057600|2021-11-28|0.240910276145|702320.02|43471486.29|4.208153E-6|759.347705597
1638144000|2021-11-29|0.248667995598|874635.4|44892736.48|4.301726E-6|776.602760089
1638230400|2021-11-30|0.248146363271|1462280.04|44798564.72|4.353031E-6|785.864996815
1638316800|2021-12-01|0.245278504414|423034.71|44310863.76|4.285851E-6|774.261732434
1638403200|2021-12-02|0.239609088089|291211.18|43297752.15|4.242534E-6|766.632797967
1638489600|2021-12-03|0.222870139426|336841.42|40379899.45|4.158161E-6|753.38097562
1638576000|2021-12-04|0.197772969686|524613.63|35832761.85|4.019718E-6|728.297694205
1638662400|2021-12-05|0.207165235046|775200.342438|37534464.6|4.196312E-6|760.293145968
1638662400|2021-12-05|0.207116858977|775919.30794|37525699.76|4.194435E-6|759.953229311