1600387200|2020-09-18|0.00153390590792|89172.8038221|0|1.40152E-7|0
1600473600|2020-09-19|0.00149142660097|78420.6046008|0|1.34431E-7|0
1600560000|2020-09-20|0.00158173361302|76879.7465477|0|1.44605E-7|0
1600646400|2020-09-21|0.0012877365704|91765.4058143|0|1.23084E-7|0
1600732800|2020-09-22|0.00143186149896|123795.984995|0|1.3587E-7|0
1600819200|2020-09-23|0.00108609|38582.152739|0|1.05999E-7|0
1600905600|2020-09-24|0.0010637|89800.7946053|0|9.8856E-8|0
1600992000|2020-09-25|0.0010551|37765.0900335|0|9.8675E-8|0
1601078400|2020-09-26|0.00104187|33772.830381|0|9.6912E-8|0
1601164800|2020-09-27|0.00100513|29531.8334677|0|9.3281E-8|0
1601251200|2020-09-28|0.00103556|32391.1429521|0|9.6694E-8|0
1601337600|2020-09-29|0.00078874|21363.4229904|0|7.2731E-8|0
1601424000|2020-09-30|0.00083853|61519.3346924|0|7.7753E-8|0
1601510400|2020-10-01|0.00090098|82739.1407201|0|8.4842E-8|0
1601596800|2020-10-02|0.00085821|115883.447223|0|8.1147E-8|0
1601683200|2020-10-03|0.00100645|79884.3478877|0|9.5404E-8|0
1601769600|2020-10-04|0.00130227|255092.937955|0|1.22054E-7|0
1601856000|2020-10-05|0.00112006|193542.355266|0|1.03773E-7|0
1601942400|2020-10-06|0.0009631|167261.242528|0|9.0821E-8|0
1602028800|2020-10-07|0.00096842|149932.380127|0|9.077E-8|0
1602115200|2020-10-08|0.00091212|148609.316198|0|8.356E-8|0
1602201600|2020-10-09|0.00073061|147827.029955|0|6.6032E-8|0
1602288000|2020-10-10|0.0006417|144738.209297|0|5.6806E-8|0
1602374400|2020-10-11|0.00063046|127357.030661|0|5.538E-8|0
1602460800|2020-10-12|0.00064582|146417.980023|0|5.5889E-8|0
1602547200|2020-10-13|0.00056992|121941.005797|0|4.988E-8|0
1602633600|2020-10-14|0.0004526|205195.125366|0|3.9599E-8|0
1602720000|2020-10-15|0.00050171|218653.543931|0|4.3645E-8|0
1602806400|2020-10-16|0.00055975|202648.189561|0|4.9439E-8|0
1602892800|2020-10-17|0.00051145|187537.616346|0|4.503E-8|0
1602979200|2020-10-18|0.00044626|218800.265498|0|3.8861E-8|0
1603065600|2020-10-19|0.00038944|210853.576025|0|3.3166E-8|0
1603152000|2020-10-20|0.00030665|185400.841588|0|2.5734E-8|0
1603238400|2020-10-21|0.00031543|196798.195604|0|2.4597E-8|0
1603324800|2020-10-22|0.00032445|216151.264355|0|2.5023E-8|0
1603411200|2020-10-23|0.00039569|228401.50109|0|3.0599E-8|0
1603497600|2020-10-24|0.00034126|174137.405792|0|2.6034E-8|0
1603584000|2020-10-25|0.00034829|193507.607885|0|2.6727E-8|0
1603670400|2020-10-26|0.00030829|171150.517237|0|2.3578E-8|0
1603756800|2020-10-27|0.0003169|188067.176794|0|2.3209E-8|0
1603843200|2020-10-28|0.00025773|57000.3740879|0|1.942E-8|0
1603929600|2020-10-29|0.00027548|12130.6428372|0|2.05E-8|0
1604016000|2020-10-30|0.00030043|10238.5899568|0|2.2178E-8|0
1604102400|2020-10-31|0.00027603|12502.6345747|0|2.003E-8|0
1604188800|2020-11-01|0.00028091|8673.24467417|0|2.0449E-8|0
1604275200|2020-11-02|0.00030106|9729.27358797|0|2.2218E-8|0
1604361600|2020-11-03|0.00030811|10584.7504105|0|2.2086E-8|0
1604448000|2020-11-04|0.00038049|20755.5711287|0|2.6921E-8|0
1604534400|2020-11-05|0.00040814|10677.8545862|0|2.6197E-8|0
1604620800|2020-11-06|0.00044468|15482.4419548|0|2.8568E-8|0
1604707200|2020-11-07|0.00040137|21241.1427684|0|2.7058E-8|0
1604793600|2020-11-08|0.00037541|16967.1483015|0|2.4252E-8|0
1604880000|2020-11-09|0.00039232|8255.10296788|0|2.5588E-8|0
1604966400|2020-11-10|0.00036141|7832.41463483|0|2.3636E-8|0
1605052800|2020-11-11|0.00035393|7547.11211456|0|2.2541E-8|0
1605139200|2020-11-12|0.0003455|11187.0676242|0|2.1227E-8|0
1605225600|2020-11-13|0.00038001|12965.2700809|0|2.3288E-8|0
1605312000|2020-11-14|0.00037019|12053.2710199|0|2.3039E-8|0
1605398400|2020-11-15|0.00032531|21906.6769164|0|2.0388E-8|0
1605484800|2020-11-16|0.0003434|19436.7984817|0|2.0543E-8|0
1605571200|2020-11-17|0.00032562|47415.336041|0|1.8454E-8|0
1605657600|2020-11-18|0.00031791|11947.9014903|0|1.7856E-8|0
1605744000|2020-11-19|0.00033524|8223.1987239|0|1.8816E-8|0
1605830400|2020-11-20|0.00028238|10131.5432139|0|1.5164E-8|0
1605916800|2020-11-21|0.00022865|14127.9055197|0|1.2265E-8|0
1606003200|2020-11-22|0.0002047|9683.01532442|0|1.1143E-8|0
1606089600|2020-11-23|0.00024353|15610.6637122|0|1.3261E-8|0
1606176000|2020-11-24|0.00027833|12385.7947857|0|1.4567E-8|0
1606262400|2020-11-25|0.00025931|14319.694112|1809249.06485|1.3843E-8|96.584916913
1606348800|2020-11-26|0.00024092|8991.27382072|1680981.03936|1.4047E-8|98.0107116881
1606435200|2020-11-27|0.00026099|8598.21838127|1820987.74929|1.5255E-8|106.437672384
1606521600|2020-11-28|0.00025906|17263.3312704|1807533.17446|1.4622E-8|102.021732714
1606608000|2020-11-29|0.00024191|21429.7396585|1687854.12584|1.3308E-8|92.8525596575
1606694400|2020-11-30|0.00028984|14715.6368246|2022250.07516|1.4768E-8|103.038190415
1606780800|2020-12-01|0.00030428|12842.7816139|2123012.73308|1.6183E-8|112.911512618
1606867200|2020-12-02|0.00030482|13324.4073473|2126789.08127|1.5875E-8|110.762996736
1606953600|2020-12-03|0.00030074|15770.740814|2098310.39194|1.5466E-8|107.908720229
1607040000|2020-12-04|0.00029418|7855.65168046|2052548.14664|1.5732E-8|109.765067112
1607126400|2020-12-05|0.00025764|16315.5878332|1797585.51221|1.3451E-8|93.8492575872
1607212800|2020-12-06|0.00027908|8165.49546815|1947190.8522|1.4426E-8|100.652770653
1607299200|2020-12-07|0.00028222|15283.1818369|1969133.08895|1.4705E-8|102.601169559
1607385600|2020-12-08|0.00027878|13965.3465902|1945112.37508|1.5216E-8|106.16554236
1607472000|2020-12-09|0.00028282|11377.0316428|1973292.73228|1.5243E-8|106.353515021
1607558400|2020-12-10|0.00027899|9311.50343048|1946600.92795|1.5275E-8|106.578476556
1607644800|2020-12-11|0.00027052|8393.05051529|1887463.39664|1.498E-8|104.517971616
1607731200|2020-12-12|0.00025783|8090.47757863|1798925.83338|1.3712E-8|95.6710663122
1607817600|2020-12-13|0.00026276|10586.2952286|1833296.98236|1.3727E-8|95.774347986
1607904000|2020-12-14|0.00027852|9005.97875|1943290.26371|1.4471E-8|100.967088203
1607990400|2020-12-15|0.00026795|5717.85750628|1869551.73002|1.38E-8|96.2859260096
1608076800|2020-12-16|0.00026375|8006.11179104|1840249.17242|1.2376E-8|86.3504218307
1608163200|2020-12-17|0.00025651|7485.15582246|1789689.73061|1.1248E-8|78.4781493505
1608249600|2020-12-18|0.00027109|5011.90334933|1891427.64501|1.1716E-8|81.7439458812
1608336000|2020-12-19|0.00026718|1952.20278634|1864185.67568|1.1193E-8|78.0965276886
1608422400|2020-12-20|0.0002652|14181.1344554|1850320.9909|1.1296E-8|78.8130690543
1608508800|2020-12-21|0.00031204|9094.40794961|2177181.4654|1.3684E-8|95.4767054627
1608595200|2020-12-22|0.00026927|5575.77593176|1878723.17405|1.1322E-8|78.9947033705
1608681600|2020-12-23|0.0002458|8679.88423801|1715002.53099|1.0576E-8|73.7911585345
1608768000|2020-12-24|0.00025758|7332.99044417|1797164.3974|1.0852E-8|75.7156147238
1608854400|2020-12-25|0.00027524|3192.41981683|1920389.53714|1.1159E-8|77.8579670285
1608940800|2020-12-26|0.00030269|8312.87484903|2111963.46848|1.1449E-8|79.8832790993
1609027200|2020-12-27|0.00023781|11895.715409|1659222.87197|9.052E-9|63.156660515
1609113600|2020-12-28|0.00021841|22038.8244201|1523885.18728|8.064E-9|56.2639538036
1609200000|2020-12-29|0.00039752|4533.30807117|2773598.39962|1.4528E-8|101.365560348
1609286400|2020-12-30|0.00150529|319906.845117|10502705.0638|5.2193E-8|364.160849666
1609372800|2020-12-31|0.00144155|314747.741599|10058008.5292|4.9706E-8|346.809595194
1609459200|2021-01-01|0.00102767|199709.710234|7170242.2944|3.4986E-8|244.103746253
1609545600|2021-01-02|0.00112928|113506.4536|7879198.49467|3.515E-8|245.248146684
1609632000|2021-01-03|0.00110022|58531.147401|7676427.152|3.3562E-8|234.16793739
1609718400|2021-01-04|0.00139974|40617.6222777|9766254.56827|4.378E-8|305.461460699
1609804800|2021-01-05|0.00145694|85446.9186029|10165359.9145|4.2861E-8|299.049714672
1609891200|2021-01-06|0.00131354|39941.7380285|9164834.52528|3.567E-8|248.87681191
1609977600|2021-01-07|0.00123855|28430.0660931|8641600.15773|3.1458E-8|219.488480693
1610064000|2021-01-08|0.00131215|30517.0731625|9155162.5191|3.2162E-8|224.40143043
1610150400|2021-01-09|0.00148147|43136.0109346|10336519.0857|3.6803E-8|256.7820556
1610236800|2021-01-10|0.00131094|54910.677046|9146699.91093|3.4178E-8|238.466985183
1610323200|2021-01-11|0.00105975|16760.2958337|7394113.62583|2.9796E-8|207.893380132
1610409600|2021-01-12|0.00109349|25937.1522697|7629469.69173|3.2235E-8|224.909194883
1610496000|2021-01-13|0.00112142|22786.1150672|7824345.95282|3.0052E-8|209.67812646
1610582400|2021-01-14|0.00116895|22026.0694098|8155977.05903|2.983E-8|208.129343146
1610668800|2021-01-15|0.00120267|36004.3620942|8391243.25978|3.2659E-8|227.867672446
1610755200|2021-01-16|0.00119237|13330.9974054|8319404.34067|3.2958E-8|229.954568011
1610841600|2021-01-17|0.00116331|20353.639728|8116685.94564|3.2503E-8|226.781032821
1610928000|2021-01-18|0.00113245|18171.7031905|7901343.29086|3.0916E-8|215.70747422
1611014400|2021-01-19|0.0011349|23425.0985007|7918411.92372|3.1464E-8|219.530278234
1611100800|2021-01-20|0.0011604|28312.4238142|8096383.85655|3.2643E-8|227.757892304
1611187200|2021-01-21|0.00119489|98037.5490686|8336998.99245|3.8763E-8|270.457608603
1611273600|2021-01-22|0.00124769|38014.5893852|8705380.12464|3.7802E-8|263.752037342
1611360000|2021-01-23|0.00117929|58988.831385|8228154.04042|3.6775E-8|256.586899606
1611446400|2021-01-24|0.00141554|54212.2646755|9876514.08653|4.3839E-8|305.873730901
1611532800|2021-01-25|0.00136897|19861.9180435|9551584.36133|4.2296E-8|295.107863684
1611619200|2021-01-26|0.0015549|67085.9701497|10848864.2461|4.774E-8|333.092018207
1611705600|2021-01-27|0.00136558|26983.2339719|9527928.89475|4.4872E-8|313.081053739
1611792000|2021-01-28|0.00162208|66386.19|11317616.46|4.8469E-8|338.179098565
1611878400|2021-01-29|0.0035849|657306.54|25012597.34|1.04466E-7|728.881138587
1611964800|2021-01-30|0.00315222|426631.01|21993687.86|9.1983E-8|641.784326737
1612051200|2021-01-31|0.00307307|180038.38|21441474.66|9.2802E-8|647.499644133
1612137600|2021-02-01|0.00299556|153949.78|20900616.44|8.9321E-8|623.210338313
1612224000|2021-02-02|0.00431292|268749.84|30092141.97|1.21456E-7|847.423832371
1612310400|2021-02-03|0.00688841|541249.27|48061852.8|1.83828E-7|1282.60575031
1612396800|2021-02-04|0.00643479|1833317.5|44896833.91|1.74261E-7|1215.85431288
1612483200|2021-02-05|0.00717585|516514.72|50067360.44|1.88124E-7|1312.57929241
1612569600|2021-02-06|0.00907862|657460.16|63343368.45|2.31208E-7|1613.18499206
1612656000|2021-02-07|0.01166238|2396627.29|81370816.17|2.99778E-7|2091.61256363
1612742400|2021-02-08|0.01748648|5407150.46|122006760.47|3.78524E-7|2641.03964893
1612828800|2021-02-09|0.0159572|4872890.18|111336679.27|3.43305E-7|2395.3098712
1612915200|2021-02-10|0.01495362|1793902.5|104334484.57|3.32908E-7|2322.76763682
1613001600|2021-02-11|0.01357523|1328139.13|94717166.19|2.83353E-7|1977.01204263
1613088000|2021-02-12|0.01308405|1381555.46|91290101.02|2.75426E-7|1921.70370516
1613174400|2021-02-13|0.01385884|670944.31|96695989.01|2.94208E-7|2052.74998013
1613260800|2021-02-14|0.01419674|957840.41|99053581.08|2.91411E-7|2033.23460992
1613347200|2021-02-15|0.01367055|443017.97|95382205.32|2.85129E-7|1989.4029736
1613433600|2021-02-16|0.01582025|889962.62|110381167.64|3.21551E-7|2243.52806282
1613520000|2021-02-17|0.01642808|1126842.79|114622076.52|3.15022E-7|2197.97297003
1613606400|2021-02-18|0.01813157|979698.77|126507668.33|3.50844E-7|2447.91026853
1613692800|2021-02-19|0.01760381|978239.67|122825374.52|3.14983E-7|2197.70066494
1613779200|2021-02-20|0.01775365|486358.06|123870849.57|3.16467E-7|2208.05502817
1613865600|2021-02-21|0.01699364|425301.33|118568139.32|2.95336E-7|2060.62032585
1613952000|2021-02-22|0.01610958|353794.75|112399876.06|2.97185E-7|2073.52129397
1614038400|2021-02-23|0.01571748|478971.29|109664058.49|3.21918E-7|2246.08743774
1614124800|2021-02-24|0.02217846|2480606.72|154743698.21|4.46199E-7|3113.2226222
1614211200|2021-02-25|0.02427717|2888255.34|169386816.24|5.15506E-7|3596.79155736
1614297600|2021-02-26|0.02698035|1457315.86|188247478.91|5.82229E-7|4062.33208236
1614384000|2021-02-27|0.03241889|1275887.81|226193283.61|7.01883E-7|4897.18249083
1614470400|2021-02-28|0.02910032|1278459.62|203038920.66|6.447E-7|4498.20456096
1614556800|2021-03-01|0.02778176|1086843.34|193839057.75|5.59764E-7|3905.58864242
1614643200|2021-03-02|0.02602975|693152.26|181614916.38|5.38038E-7|3754.00172415
1614729600|2021-03-03|0.03057265|825624.49|213311628.64|6.04941E-7|4220.79701763
1614816000|2021-03-04|0.02993012|831120.6|208828562.48|6.16339E-7|4300.32313169
1614902400|2021-03-05|0.03192786|640313.37|222767251.02|6.52557E-7|4553.02450662
1614988800|2021-03-06|0.03227439|897651.61|225185067.01|6.59841E-7|4603.84657312
1615075200|2021-03-07|0.03116501|572064.44|217444705.86|6.08612E-7|4246.4115148
1615161600|2021-03-08|0.03035175|574799.05|211770364.8|5.80933E-7|4053.28830576
1615248000|2021-03-09|0.03077552|677023.46|214727149.15|5.6135E-7|3916.65470398
1615334400|2021-03-10|0.03324499|843105.45|231957139.54|5.9357E-7|4141.46009118
1615420800|2021-03-11|0.03132435|756885.66|218556420.53|5.41896E-7|3780.9196379
1615507200|2021-03-12|0.03024624|889656.98|211034201.97|5.27562E-7|3680.90796276
1615593600|2021-03-13|0.03049918|686076.51|212799042.61|4.98002E-7|3474.66223085
1615680000|2021-03-14|0.02926319|879551.73|204175264.44|4.93458E-7|3442.95743697
1615766400|2021-03-15|0.0288119|776176.44|201026536.67|5.15352E-7|3595.71662146
1615852800|2021-03-16|0.02720436|955422.97|189810385.56|4.78909E-7|3341.44607475
1615939200|2021-03-17|0.02589932|1013824.59|180704897.11|4.39934E-7|3069.51024989
1616025600|2021-03-18|0.02573279|752294.84|179542985.76|4.44751E-7|3103.11950083
1616112000|2021-03-19|0.02555629|581319.97|178311490.04|4.38008E-7|3056.07187622
1616198400|2021-03-20|0.02598124|752044.33|181276445.67|4.45543E-7|3108.64498512
1616284800|2021-03-21|0.02453382|411599.15|171177467.42|4.26501E-7|2975.78448982
1616371200|2021-03-22|0.02282147|438077.36|159230086.32|4.18519E-7|2920.09307448
1616457600|2021-03-23|0.02394034|395682.91|167036655.97|4.37355E-7|3051.51542007
1616544000|2021-03-24|0.02270115|872703.88|158390583.7|4.30156E-7|3001.28671552
1616630400|2021-03-25|0.02379632|422808.27|166031807.54|4.6024E-7|3211.18891922
1616716800|2021-03-26|0.0267496|773329.27|186637425.8|4.85145E-7|3384.95581017
1616803200|2021-03-27|0.02803654|900509.98|195616722.83|5.00889E-7|3494.80587411
1616889600|2021-03-28|0.02878702|823486.33|200852981.86|5.14506E-7|3589.81458605
1616976000|2021-03-29|0.02790362|854325.38|194689269.79|4.83178E-7|3371.23183295
1617062400|2021-03-30|0.0263798|734703.43|184057294.36|4.4774E-7|3123.97413842
1617148800|2021-03-31|0.0259898|452990.52|181336173.41|4.41112E-7|3077.72903698
1617235200|2021-04-01|0.02372672|625379.88|165546175.62|4.01496E-7|2801.3196652
1617321600|2021-04-02|0.02569069|611719.17|179249191.5|4.32617E-7|3018.45717181
1617408000|2021-04-03|0.02495339|615990.66|174104939.93|4.33189E-7|3022.44884656
1617494400|2021-04-04|0.02445547|368951.62|170630871.05|4.16203E-7|2903.93439274
1617580800|2021-04-05|0.02286708|495311.02|159548327.86|3.87198E-7|2701.56021017
1617667200|2021-04-06|0.02568856|1604575.47|179234328.16|4.41442E-7|3080.03096677
1617753600|2021-04-07|0.02528453|843657.78|176415338.03|4.51115E-7|3147.52163538
1617840000|2021-04-08|0.02511212|883808.11|175212425.18|4.30563E-7|3004.12658998
1617926400|2021-04-09|0.02730489|725651.58|190511845.33|4.68794E-7|3270.87236094
1618012800|2021-04-10|0.02683017|592288.85|187199612.04|4.48716E-7|3130.78378244
1618099200|2021-04-11|0.02657961|490399.83|185451373.9|4.41485E-7|3080.33111871
1618185600|2021-04-12|0.02564719|308112.15|178945699.22|4.28214E-7|2987.73681038
1618272000|2021-04-13|0.02538722|517080.82|177131863.93|3.99777E-7|2789.32648657
1618358400|2021-04-14|0.02635708|624354.1|183898762.22|4.17639E-7|2913.9531069
1618444800|2021-04-15|0.02582322|536822.55|180173919.05|4.07859E-7|2845.71615971
1618531200|2021-04-16|0.02473608|679114.11|172588698.08|4.01737E-7|2803.00135675
1618617600|2021-04-17|0.02590396|380975.74|180737237.57|4.26868E-7|2978.34551656
1618704000|2021-04-18|0.02448333|768501.17|170825226.89|4.35521E-7|3038.71955491
1618790400|2021-04-19|0.02453266|280805.48|171169434|4.40251E-7|3071.72212422
1618876800|2021-04-20|0.02655306|1113450.6|185266186.26|4.7019E-7|3280.61278503
1618963200|2021-04-21|0.02442763|515302.09|170436560|4.53152E-7|3161.73398881
1619049600|2021-04-22|0.02289171|306515.73|159720179.56|4.42247E-7|3085.64848366
1619136000|2021-04-23|0.02313851|461517.48|161442115.96|4.52865E-7|3159.73171324
1619222400|2021-04-24|0.02062919|312082.77|143934131.47|4.12164E-7|2875.75359785
1619308800|2021-04-25|0.02138487|365612.88|149206624.97|4.36388E-7|3044.76859843
1619395200|2021-04-26|0.02230809|449484.72|155648103.96|4.12946E-7|2881.20865291
1619481600|2021-04-27|0.02117517|719264.12|147743521.66|3.84771E-7|2684.6265023
1619568000|2021-04-28|0.01997788|1055814.7|139389742.05|3.64396E-7|2542.4651887
1619654400|2021-04-29|0.01896697|400643.52|132336420.06|3.54158E-7|2471.03263492
1619740800|2021-04-30|0.02076865|1573962.31|144907133.51|3.59629E-7|2509.20534156
1619827200|2021-05-01|0.02084448|1035134.13|145436212.7|3.60456E-7|2514.97545081
1619913600|2021-05-02|0.01978585|778252.98|138049957.73|3.49381E-7|2437.70332241
1620000000|2021-05-03|0.01953132|453568.41|136274040.46|3.41455E-7|2382.40182872
1620086400|2021-05-04|0.0200086|780471.84|139604083.56|3.7516E-7|2617.56784525
1620172800|2021-05-05|0.01940735|431342.09|135409043.99|3.37966E-7|2358.05779569
1620259200|2021-05-06|0.0186746|536329.2|130296495.34|3.3113E-7|2310.3615875
1620345600|2021-05-07|0.0183441|346203.64|127990581.12|3.19827E-7|2231.49915165
1620432000|2021-05-08|0.01825564|507531.24|127373320.78|3.1045E-7|2166.07291972
1620518400|2021-05-09|0.0174094|401921.38|121468959.27|2.98965E-7|2085.94020519
1620604800|2021-05-10|0.01553791|358559.42|108411195.85|2.78159E-7|1940.77258952
1620691200|2021-05-11|0.01511279|639843.12|105445022.02|2.66518E-7|1859.55051177
1620777600|2021-05-12|0.01331727|410919.56|92917313.76|2.70949E-7|1890.466533
1620864000|2021-05-13|0.01365925|363273.84|95303403.89|2.74744E-7|1916.94554228
1620950400|2021-05-14|0.01392502|741153.05|97157718.08|2.79167E-7|1947.8053664
1621036800|2021-05-15|0.01401251|267924.74|97768146.23|2.99668E-7|2090.84488393
1621123200|2021-05-16|0.01625821|423506.2|113436884.13|3.4997E-7|2441.81286494
1621209600|2021-05-17|0.01550692|1167060.43|108194981.07|3.56174E-7|2485.09950317
1621296000|2021-05-18|0.01720668|375725.89|120054544.72|4.01E-7|2797.85946113
1621382400|2021-05-19|0.01345938|405637.49|93908886.75|3.63743E-7|2537.91037872
1621468800|2021-05-20|0.01256553|278820.5|87672279.25|3.08109E-7|2149.73966776
1621555200|2021-05-21|0.01240651|282776.09|86562797.22|3.32572E-7|2320.42392236
1621641600|2021-05-22|0.01164131|341646.11|81223816.44|3.10132E-7|2163.85481017
1621728000|2021-05-23|0.01003768|278434.6|70034951.07|2.88683E-7|2014.2004706
1621814400|2021-05-24|0.0122972|231219.68|85800098.55|3.17708E-7|2216.71418779
1621900800|2021-05-25|0.01195709|196950.21|83427081.84|3.11365E-7|2172.45779175
1621987200|2021-05-26|0.01311074|294214.95|91476291.59|3.33656E-7|2327.98557112
1622073600|2021-05-27|0.01160965|181054.7|81002889.72|3.02044E-7|2107.4224307
1622160000|2021-05-28|0.0110093|144078.49|76814129.09|3.08404E-7|2151.79754098
1622246400|2021-05-29|0.01048239|70982.16|73137790.72|3.02819E-7|2112.83043734
1622332800|2021-05-30|0.0108591|73399.57|75766183.43|3.04363E-7|2123.60351109
1622419200|2021-05-31|0.01243015|235506.89|86727735.93|3.32955E-7|2323.09612648
1622505600|2021-06-01|0.01267046|414113.48|88404388.59|3.45386E-7|2409.82870058
1622592000|2021-06-02|0.01213926|139349.33|84698102.8|3.23066E-7|2254.09763686
1622678400|2021-06-03|0.01257937|170607.47|87768816.78|3.20831E-7|2238.50298197
1622764800|2021-06-04|0.01145295|210114.49|79909600.88|3.10425E-7|2165.89942794
1622851200|2021-06-05|0.01249849|325792.47|87204523.29|3.51556E-7|2452.87817886
1622937600|2021-06-06|0.01441371|753168.75|100567389.5|4.01917E-7|2804.25674484
1623024000|2021-06-07|0.01218396|787597.16|85010023.75|3.63042E-7|2533.01956361
1623110400|2021-06-08|0.0109839|975334.74|76636919.64|3.28146E-7|2289.54184144
1623196800|2021-06-09|0.01114526|549480.11|77762780.56|2.9844E-7|2082.27750903
1623283200|2021-06-10|0.01097319|527344.68|76562205.48|2.98976E-7|2086.01709672
1623369600|2021-06-11|0.01010522|523317.63|70506208.66|2.70668E-7|1888.5065823
1623456000|2021-06-12|0.00997443|593531.64|69593650.68|2.80555E-7|1957.4899685
1623542400|2021-06-13|0.01009224|576600.87|70415633.98|2.58128E-7|1801.01214081
1623628800|2021-06-14|0.01001684|639551.12|69889545.82|2.49061E-7|1737.74964674
1623715200|2021-06-15|0.01005349|520132.77|70145263.59|2.4881E-7|1735.99844769
1623801600|2021-06-16|0.00960749|302553.18|67033428.82|2.5054E-7|1748.06898124
1623888000|2021-06-17|0.00911011|411784.41|63563141.38|2.39403E-7|1670.36476352
1623974400|2021-06-18|0.00959522|402415.45|66947843.57|2.68118E-7|1870.71499375
1624060800|2021-06-19|0.00989579|384509.75|69044984.64|2.77848E-7|1938.60327394
1624147200|2021-06-20|0.00895785|270922.28|62500741.17|2.50932E-7|1750.80359498
1624233600|2021-06-21|0.00700421|427146.29|48869801.72|2.21116E-7|1542.77142991
1624320000|2021-06-22|0.00633922|472124.64|44230013.33|1.95019E-7|1360.68679894
1624406400|2021-06-23|0.00659416|458048.19|46008781.18|1.95539E-7|1364.31494886
1624492800|2021-06-24|0.0065353|481754.66|45598116.41|1.88541E-7|1315.48887825
1624579200|2021-06-25|0.00673382|331390.78|46983269.33|2.12841E-7|1485.03613513
1624665600|2021-06-26|0.00692049|262579.61|48285653.88|2.15014E-7|1500.19602418
1624752000|2021-06-27|0.0073426|263329.79|51230805.07|2.1191E-7|1478.53892387
1624838400|2021-06-28|0.00841093|623410.45|58684781.66|2.4426E-7|1704.25205872
1624924800|2021-06-29|0.00854171|366180.4|59597260.17|2.38144E-7|1661.57946429
1625011200|2021-06-30|0.00871012|458231.68|60772296.86|2.48571E-7|1734.3309395
1625097600|2021-07-01|0.00857277|383376.89|59814010.02|2.55354E-7|1781.65828719
1625184000|2021-07-02|0.0082149|328630.89|57317056.2|2.42349E-7|1690.9190925
1625270400|2021-07-03|0.00919012|338434.13|64121320.79|2.65085E-7|1849.55150984
1625356800|2021-07-04|0.00908753|758512.01|63405546.93|2.57526E-7|1796.81133143
1625443200|2021-07-05|0.00844248|661597.41|58904884.93|2.50177E-7|1745.53536368
1625529600|2021-07-06|0.00817437|618801.01|57034232.85|2.38771E-7|1665.95356117
1625616000|2021-07-07|0.00806792|790472.91|56291549.43|2.38306E-7|1662.71033655
1625702400|2021-07-08|0.00750285|627318.18|52348898.74|2.28207E-7|1592.24629771
1625788800|2021-07-09|0.00763196|648382.16|53249786.56|2.25811E-7|1575.5307356
1625875200|2021-07-10|0.00799844|777718.02|55806783.35|2.38613E-7|1664.8526457
1625961600|2021-07-11|0.00841295|707007.24|58698870.34|2.45704E-7|1714.32698851
1626048000|2021-07-12|0.00805305|639321.2|56187752.37|2.42885E-7|1694.65758121
1626134400|2021-07-13|0.01281437|1522051.89|89408504.28|3.91852E-7|2734.03227932
1626220800|2021-07-14|0.01491657|972839.62|104075941.23|4.54464E-7|3170.88771448
1626307200|2021-07-15|0.01485176|918900.19|103623746.51|4.6732E-7|3260.58657149
1626393600|2021-07-16|0.01208091|532827.32|84290967.84|3.84479E-7|2682.58823418
1626480000|2021-07-17|0.01217606|392767.53|84954893.45|3.86136E-7|2694.15087781
1626566400|2021-07-18|0.01344189|593671.63|93786807.15|4.22743E-7|2949.56410259
1626652800|2021-07-19|0.01188555|519641.66|82927955.03|3.85671E-7|2690.90680233
1626739200|2021-07-20|0.01045236|462167.78|72928297.43|3.50664E-7|2446.65592172
1626825600|2021-07-21|0.01179738|430776.96|82312762.91|3.67397E-7|2563.40493863
1626912000|2021-07-22|0.01003214|364763.27|69996333.85|3.10467E-7|2166.19303373
1626998400|2021-07-23|0.01048915|529039.46|73184935.91|3.12349E-7|2179.32259016
1627084800|2021-07-24|0.01652746|2371951.51|115315449.98|4.81956E-7|3362.70503819
1627171200|2021-07-25|0.01881021|993335.38|131242684.79|5.32111E-7|3712.64734664
1627257600|2021-07-26|0.0186271|1392938.14|129965124.15|4.98884E-7|3480.81671309
1627344000|2021-07-27|0.02533077|1689596.87|176737972.29|6.428E-7|4484.94730275
1627430400|2021-07-28|0.02827343|1529082.4|197269544.78|7.06908E-7|4932.24272263
1627516800|2021-07-29|0.02482679|5013852.02|173221640.61|6.20539E-7|4329.6287455
1627603200|2021-07-30|0.02179673|4363871.84|152080260.87|5.16075E-7|3600.76124393
1627689600|2021-07-31|0.02541517|6133436.22|177326890.14|6.10557E-7|4259.98228866
1627776000|2021-08-01|0.02281266|4143297.07|159168630.24|5.70675E-7|3981.71708438
1627862400|2021-08-02|0.01975379|2015761.78|137826219.71|5.03898E-7|3515.79906739
1627948800|2021-08-03|0.01802528|1354717.65|125766072.87|4.72447E-7|3296.35954777
1628035200|2021-08-04|0.02037541|1740932.14|142163412.02|5.12621E-7|3576.6617915
1628121600|2021-08-05|0.01978412|1208128.96|138037888.93|4.8408E-7|3377.52608017
1628208000|2021-08-06|0.01761548|1674371.23|122906823.42|4.11418E-7|2870.54792023
1628294400|2021-08-07|0.01740345|1302947|121427443.01|3.90599E-7|2725.28940022
1628380800|2021-08-08|0.01831747|880083.89|127804731.31|4.18225E-7|2918.04128802
1628467200|2021-08-09|0.01807021|1342543.65|126079571.22|3.89735E-7|2719.26124209
1628553600|2021-08-10|0.02110836|3471721.34|147277357.58|4.63055E-7|3230.82971932
1628640000|2021-08-11|0.02450364|5546072.31|170966929.95|5.37436E-7|3749.801375
1628726400|2021-08-12|0.02136935|6289317.3|149098371.01|4.80985E-7|3355.93174244
1628812800|2021-08-13|0.02069495|6357050.69|144392899.91|4.33009E-7|3021.19237771
1628899200|2021-08-14|0.01911329|3373150.77|133357365.24|4.05829E-7|2831.55260962
1628985600|2021-08-15|0.01845391|2353170.53|128756727.67|3.92244E-7|2736.76710725
1629072000|2021-08-16|0.01854689|2367427.7|129405450.82|4.03154E-7|2812.88804322
1629158400|2021-08-17|0.02030099|3940764.36|141644170.6|4.54208E-7|3169.10236594
1629244800|2021-08-18|0.01995855|3999046.21|139254873.3|4.45492E-7|3108.28852878
1629331200|2021-08-19|0.02080909|4078397.43|145189320.25|4.45423E-7|3107.80829886
1629417600|2021-08-20|0.02119582|5006980.09|147887603.99|4.29594E-7|2997.36586499
1629504000|2021-08-21|0.02048647|4104246.58|142938285.74|4.18899E-7|2922.74388698
1629590400|2021-08-22|0.02569237|10922047.39|179260953.62|5.20915E-7|3634.53117229
1629676800|2021-08-23|0.02716009|17953651.37|189501526.84|5.48178E-7|3824.75050635
1629763200|2021-08-24|0.02751289|11754382.56|191963056.82|5.76716E-7|4023.86540552
1629849600|2021-08-25|0.02907019|8268147.79|202828684.02|5.93744E-7|4142.67378936
1629936000|2021-08-26|0.03254723|18754092.1|227088681.46|6.93347E-7|4837.62384769
1630022400|2021-08-27|0.03126991|12766096.74|218176618.99|6.37398E-7|4447.25746224
1630108800|2021-08-28|0.02994395|5627336.36|208925074.99|6.12321E-7|4272.28908821
1630195200|2021-08-29|0.02928752|5039473.69|204345019.69|5.99787E-7|4184.83662409
1630281600|2021-08-30|0.0266971|5602108.26|186271161.29|5.6736E-7|3958.58748963
1630368000|2021-08-31|0.02502647|6289097.69|174614854.66|5.30596E-7|3702.07797677
1630454400|2021-09-01|0.0262743|4342785.48|183321201.74|5.37889E-7|3752.96231994
1630540800|2021-09-02|0.02559389|5607729.41|178573844.45|5.18854E-7|3620.15127393
1630627200|2021-09-03|0.02397281|7016723.95|167263224.52|4.79213E-7|3343.56763399
1630713600|2021-09-04|0.02375137|4848543.85|165718155.26|4.75554E-7|3318.03730086
1630800000|2021-09-05|0.02402213|4171230.09|167607343.99|4.64165E-7|3238.57471519
1630886400|2021-09-06|0.02393287|4385656.11|166984525.09|4.54708E-7|3172.59064352
1630972800|2021-09-07|0.02304269|8138022.33|160773579.42|4.92248E-7|3434.51536788
1631059200|2021-09-08|0.02111787|5306196.24|147343725.13|4.58174E-7|3196.774292
1631145600|2021-09-09|0.02204733|4944844.4|153828784.62|4.75246E-7|3315.88970526
1631232000|2021-09-10|0.02100433|3996914|146551531.5|4.6797E-7|3265.12296255
1631318400|2021-09-11|0.02119135|2993355.36|147856392.89|4.6882E-7|3271.05324176
1631404800|2021-09-12|0.02102801|3770782.31|146716753.42|4.56503E-7|3185.11538117
1631491200|2021-09-13|0.047266583375|691890301.71|329788662.47|1.051231E-6|7334.6546478
1631577600|2021-09-14|0.0441248383196|163244615.89|307868061.79|9.36982E-7|6537.51590391
1631664000|2021-09-15|0.0519900248741|128852256.85|362745084.17|1.079161E-6|7529.52799554
1631750400|2021-09-16|0.101284943567|2523045805.84|706685858.85|2.11967E-6|14789.3730467
1631836800|2021-09-17|0.117480502046|585950351.17|819685597.5|2.485438E-6|17341.4115245
1631923200|2021-09-18|0.115872274747|526336585.93|808464665.25|2.400087E-6|16745.9000633
1632009600|2021-09-19|0.109952092666|243110389.44|767158338.65|2.326525E-6|16232.642877
1632096000|2021-09-20|0.0893341185946|222531576.61|623302497.88|2.085112E-6|14548.2547811
1632182400|2021-09-21|0.0992481821358|629770914.2|692474955.92|2.438909E-6|17016.7691329
1632268800|2021-09-22|0.107636768426|391071450.22|751003845.78|2.470177E-6|17234.9323924
1632355200|2021-09-23|0.112911635198|376988339.7|787807674.89|2.51501E-6|17547.7414436
1632441600|2021-09-24|0.097241242691|309770990.11|678472127.11|2.269883E-6|15837.4400067
1632528000|2021-09-25|0.0926399069059|164296497.07|646367662.06|2.16871E-6|15131.5352012
1632614400|2021-09-26|0.0879066440805|207335035.67|613342714.94|2.034474E-6|14194.9430522
1632700800|2021-09-27|0.0843249177834|163466349.8|588352274.75|1.99653E-6|13930.1999692
1632787200|2021-09-28|0.0764392722467|113400990.71|533332505.85|1.862803E-6|12997.159218
1632873600|2021-09-29|0.0837141897275|165816985.74|584091099.64|2.014086E-6|14052.6917878
1632960000|2021-09-30|0.100016142824|311488154.17|697833175.4|2.283948E-6|15935.5744012
1633046400|2021-10-01|0.101099870811|326991892.51|705394568.21|2.101128E-6|14660.0017035
1633132800|2021-10-02|0.101722427488|247433241.12|709738274.04|2.132032E-6|14875.6252602
1633219200|2021-10-03|0.114300148276|474300777.71|797495615.89|2.371375E-6|16545.5705409
1633305600|2021-10-04|0.113612877631|322696218.12|792700387.41|2.3133E-6|16140.3693351
1633392000|2021-10-05|0.104770655385|170965026.9|731006386.29|2.033797E-6|14190.2194843
1633478400|2021-10-06|0.0993605446103|181932355.85|693258931.98|1.794761E-6|12522.4162055
1633564800|2021-10-07|0.0963341423896|135356701.03|672143101.96|1.790398E-6|12491.9746583
1633651200|2021-10-08|0.0995542000911|139976547.49|694610106.06|1.844695E-6|12870.8159819
1633737600|2021-10-09|0.0990946178027|124301036.43|691403506.02|1.802762E-6|12578.2408264
1633824000|2021-10-10|0.090585607883|95910348.75|632034395.75|1.65388E-6|11539.4605266
1633910400|2021-10-11|0.0888757765046|102761381.35|620104550.96|1.546075E-6|10787.2828945
1633996800|2021-10-12|0.0860315105853|148450791.16|600259523.33|1.535151E-6|10711.0639024
1634083200|2021-10-13|0.0846608158177|138690011.86|590695904.34|1.474899E-6|10290.6733204
1634169600|2021-10-14|0.0914439370995|207295772.59|638023135.02|1.595281E-6|11130.6032652
1634256000|2021-10-15|0.0888251253297|163626274.51|619751147.31|1.442108E-6|10061.883777
1634342400|2021-10-16|0.0865260833801|93928149.5|603710259.32|1.420972E-6|9914.41356288
1634428800|2021-10-17|0.0837835862846|78860971.71|584575293.68|1.361148E-6|9497.00922492
1634515200|2021-10-18|0.0834329414543|55957818.34|582128772.66|1.345127E-6|9385.22741657
1634601600|2021-10-19|0.0832466798889|45333095.73|580829187.45|1.295426E-6|9038.45332914
1634688000|2021-10-20|0.0865960173391|92276457.32|604198202.92|1.312203E-6|9155.50990482
1634774400|2021-10-21|0.0833808646372|80091609.88|581765422.01|1.340309E-6|9351.6112408
1634860800|2021-10-22|0.0837575299956|55642298.39|584393493.6|1.380036E-6|9628.79468122
1634947200|2021-10-23|0.0843725679588|44570686.83|588684739.82|1.374289E-6|9588.69668157
1635033600|2021-10-24|0.0816440093247|57107668.89|569647025.68|1.339946E-6|9349.0785152
1635120000|2021-10-25|0.0846636712344|52848916.44|590715827.17|1.343019E-6|9370.51946747
1635206400|2021-10-26|0.0900713071569|103447489.33|628446013.93|1.492141E-6|10410.9742966
1635292800|2021-10-27|0.0749047253326|222724523.85|522625656.78|1.280808E-6|8936.4605402
1635379200|2021-10-28|0.0811327494317|132012962.88|566079860.38|1.338335E-6|9337.83823731
1635465600|2021-10-29|0.0921029951433|256648445.75|642621518.39|1.48009E-6|10326.8919938
1635552000|2021-10-30|0.103867712893|416493488.68|724706371.03|1.678295E-6|11709.8089973
1635638400|2021-10-31|0.0954421807918|210916270.09|665919702.65|1.556487E-6|10859.9295576
1635724800|2021-11-01|0.0910447387095|121700669.7|635237845.85|1.492429E-6|10412.9837318
1635811200|2021-11-02|0.097957973677|211269568|683472906.44|1.549321E-6|10809.9309033
1635897600|2021-11-03|0.0952285549383|136393326.53|664429191.18|1.512283E-6|10551.5091684
1635984000|2021-11-04|0.0920558754622|88540275.43|642292754.7|1.498007E-6|10451.9025837
1636070400|2021-11-05|0.0915296805461|73193870.28|638621384.67|1.497402E-6|10447.6813744
1636156800|2021-11-06|0.0905578344681|70564021.7|631840614.93|1.471827E-6|10269.2393454
1636243200|2021-11-07|0.0906565132039|48494090.24|632529116.74|1.431562E-6|9988.30216845
1636329600|2021-11-08|0.0927960888335|56960875.86|647457375.45|1.373397E-6|9582.47301421
1636416000|2021-11-09|0.0889807392227|62617534.41|620836897.41|1.328629E-6|9270.11748132
1636502400|2021-11-10|0.0820656401111|100115989.34|572588830.3|1.262641E-6|8809.70564904
1636588800|2021-11-11|0.0862482063314|66363490.12|601771454.07|1.327918E-6|9265.15668831
1636675200|2021-11-12|0.0840938393941|76862958.21|586739993.36|1.310772E-6|9145.52552384
1636761600|2021-11-13|0.0940838916438|231253437.88|656442640.22|1.459354E-6|10182.2126619
1636848000|2021-11-14|0.0933657686448|113419927.33|651432148.53|1.426154E-6|9950.56944145
1636934400|2021-11-15|0.126784404879|511112317.45|884600838.93|1.994787E-6|13918.0387001
1637020800|2021-11-16|0.115052483373|1056312562.35|802744812.42|1.912402E-6|13343.2216303
1637107200|2021-11-17|0.230512461835|3561997374.17|1608332801.79|3.818454E-6|26642.138006
1637193600|2021-11-18|0.232242551781|2583711566.1|1620403994.76|4.078571E-6|28457.0277524
1637280000|2021-11-19|0.234462245564|1376405181.88|1635891254.29|4.034135E-6|28146.9886516
1637366400|2021-11-20|0.352904036223|3436270954.52|2462283959.92|5.911568E-6|41246.2243849
1637452800|2021-11-21|0.370396113642|3063216364.32|2584329777.58|6.30671E-6|44003.2112953
1637539200|2021-11-22|0.391137436659|1825406303.18|2729046249.28|6.948701E-6|48482.5143904
1637625600|2021-11-23|0.376941129508|1010686559.88|2629995697.86|6.547632E-6|45684.1735834
1637712000|2021-11-24|0.428688934402|1321950225.51|2991050763.47|7.617016E-6|53145.4854414
1637798400|2021-11-25|0.673316552941|4535487735.15|4697867913.33|1.175592E-5|82023.4689292
1637884800|2021-11-26|0.708808565836|4704688931.89|4945502978.64|1.3231504E-5|92318.9216354
1637971200|2021-11-27|0.664381497963|2061314129.33|4635526199.17|1.2120415E-5|84566.6254246
1638057600|2021-11-28|0.712088848562|2427013049.47|4968390185.11|1.2438568E-5|86786.4442658
1638144000|2021-11-29|0.651491596825|1542492764.42|4545590710.88|1.1270201E-5|78634.507682
1638230400|2021-11-30|0.620749414231|1085997511.28|4331096187.37|1.0889304E-5|75976.9110631
1638316800|2021-12-01|0.645567616084|1090826747.76|4504257880.25|1.1280264E-5|78704.7193004
1638403200|2021-12-02|0.593750345448|937618362.18|4142718137.89|1.0512983E-5|73351.2421362
1638489600|2021-12-03|0.506395545229|949152998.78|3533225750.95|9.447987E-6|65920.5462558
1638576000|2021-12-04|0.557686377796|2223966228.32|3891092426.75|1.1334927E-5|79086.1142813
1638662400|2021-12-05|0.487078151786|1730790444.64|3398444328.4|9.896196E-6|69047.7903293
1638662400|2021-12-05|0.48650588842|1729621910.84|3394451529.33|9.882751E-6|68953.9836642