1591660800|2020-06-09|4.82725469164|392890.013978|0|0.000492793225|0
1591747200|2020-06-10|4.38217895657|356623.5415|0|0.000443985514|0
1591833600|2020-06-11|4.17592099854|324952.889748|0|0.000447974573|0
1591920000|2020-06-12|4.14244284976|325602.769091|0|0.000436927656|0
1592006400|2020-06-13|4.06909848706|309008.109789|0|0.000429443735|0
1592092800|2020-06-14|3.43727931328|293025.02076|0|0.000366182698|0
1592179200|2020-06-15|3.32988959104|272508.160871|0|0.000352343095|0
1592265600|2020-06-16|2.90909563825|333381.932046|0|0.000304999812|0
1592352000|2020-06-17|2.81029896222|243719.83951|0|0.000296437053|0
1592438400|2020-06-18|2.80587634494|237721.588214|0|0.000298121962|0
1592524800|2020-06-19|3.01305999502|258140.195712|0|0.000324402877|0
1592611200|2020-06-20|2.94892602838|231714.125073|0|0.000315989965|0
1592697600|2020-06-21|2.74076891136|167097.818062|0|0.000294591358|0
1592784000|2020-06-22|3.30939358394|400919.697785|0|0.00034298792|0
1592870400|2020-06-23|3.3234216901|292411.802805|0|0.00034512353|0
1592956800|2020-06-24|3.06998163215|281673.949411|0|0.000329623155|0
1593043200|2020-06-25|3.02936545659|226277.229598|0|0.000326975347|0
1593129600|2020-06-26|2.70279861516|227032.550169|0|0.000294971398|0
1593216000|2020-06-27|2.46417441126|190007.876809|0|0.000272423207|0
1593302400|2020-06-28|2.61723306819|187868.7914|0|0.000286237168|0
1593388800|2020-06-29|2.63117324516|198871.815245|0|0.000286281679|0
1593475200|2020-06-30|2.44930094641|180718.234011|0|0.000268034878|0
1593561600|2020-07-01|2.35687556334|187601.596546|0|0.000255395796|0
1593648000|2020-07-02|2.10735145776|173317.421965|0|0.00023098287|0
1593734400|2020-07-03|2.03839076525|149766.805781|0|0.00022431194|0
1593820800|2020-07-04|2.18503786057|172269.151629|0|0.000239259868|0
1593907200|2020-07-05|2.19154891144|164710.9091|0|0.000241521127|0
1593993600|2020-07-06|2.27032277932|113397.364204|0|0.0002421555|0
1594080000|2020-07-07|2.15130010984|107771.918217|0|0.000232515736|0
1594166400|2020-07-08|2.1212821617|72915.0187123|0|0.000224990159|0
1594252800|2020-07-09|2.11723646079|61422.0987447|0|0.000228200451|0
1594339200|2020-07-10|2.08359254123|106485.598386|0|0.000224553905|0
1594425600|2020-07-11|1.94615270064|91074.9917003|0|0.000210614693|0
1594512000|2020-07-12|2.15067120835|148117.327087|0|0.000231840807|0
1594598400|2020-07-13|2.14396138962|105919.870232|0|0.00023193974|0
1594684800|2020-07-14|2.23258609266|100046.957778|0|0.000241537871|0
1594771200|2020-07-15|2.20054967746|113008.386711|0|0.000239376548|0
1594857600|2020-07-16|2.04840347668|119481.868164|0|0.000224304902|0
1594944000|2020-07-17|2.06380027443|91634.3605944|0|0.000225517628|0
1595030400|2020-07-18|2.07133471956|35468.4929287|0|0.000226151948|0
1595116800|2020-07-19|2.02863344557|101735.987429|0|0.000220844097|0
1595203200|2020-07-20|2.3104245945|128500.111139|0|0.000252113298|0
1595289600|2020-07-21|2.47855787255|167018.273196|0|0.000264382678|0
1595376000|2020-07-22|2.444832043|149403.223096|0|0.000256665486|0
1595462400|2020-07-23|2.46225043331|92415.4905199|0|0.000256991121|0
1595548800|2020-07-24|2.49662761689|115248.936431|0|0.000261786276|0
1595635200|2020-07-25|2.46922255345|179191.323149|0|0.000255161062|0
1595721600|2020-07-26|2.52740774438|179387.755744|0|0.000255160532|0
1595808000|2020-07-27|2.38007100515|161767.375165|0|0.000216549761|0
1595894400|2020-07-28|2.34480900403|176088.066931|0|0.000214867316|0
1595980800|2020-07-29|2.38145299721|169021.553142|0|0.000214536267|0
1596067200|2020-07-30|2.72255914079|197788.549611|0|0.000245028047|0
1596153600|2020-07-31|2.65980139476|151593.190505|0|0.000234892858|0
1596240000|2020-08-01|2.60713023748|185706.228887|0|0.000221702425|0
1596326400|2020-08-02|2.45692098522|180981.325818|0|0.000222273096|0
1596412800|2020-08-03|2.4855655555|173259.020513|0|0.00022101089|0
1596499200|2020-08-04|2.58303618534|152174.96875|0|0.000230506949|0
1596585600|2020-08-05|2.58798926624|185674.655089|0|0.000220310227|0
1596672000|2020-08-06|2.53755142639|187388.380854|0|0.000215415982|0
1596758400|2020-08-07|2.54469376441|269081.076365|0|0.000219342305|0
1596844800|2020-08-08|2.53294566701|229515.69858|0|0.000215495644|0
1596931200|2020-08-09|2.61846653439|198063.514443|0|0.000224265587|0
1597017600|2020-08-10|2.61546811041|194906.125798|0|0.000220192254|0
1597104000|2020-08-11|2.43873147713|190543.165522|0|0.000213726479|0
1597190400|2020-08-12|2.6379785008|208791.454027|0|0.000227707674|0
1597276800|2020-08-13|2.94256032527|232654.153448|0|0.000249705195|0
1597363200|2020-08-14|3.10163154345|231748.360271|0|0.000263545385|0
1597449600|2020-08-15|2.93280845789|214397.922165|0|0.000247166944|0
1597536000|2020-08-16|3.03419878447|229609.702352|0|0.000255128964|0
1597622400|2020-08-17|3.0779227644|227311.984605|0|0.000251168746|0
1597708800|2020-08-18|2.77004091585|222594.656937|0|0.000231005507|0
1597795200|2020-08-19|2.57158305776|178874.086729|0|0.000218703949|0
1597881600|2020-08-20|2.80786268061|213523.356474|0|0.000236384478|0
1597968000|2020-08-21|2.60059345008|185003.802119|0|0.000224334346|0
1598054400|2020-08-22|2.73243109233|195684.77171|0|0.000233904459|0
1598140800|2020-08-23|2.78662271245|204771.38483|0|0.000238890615|0
1598227200|2020-08-24|2.81426713007|208732.639891|0|0.000239011782|0
1598313600|2020-08-25|2.48070131038|195109.731296|0|0.000218253724|0
1598400000|2020-08-26|2.58491126871|181844.252826|0|0.000225002566|0
1598486400|2020-08-27|2.42889324255|178822.32836|0|0.000214502171|0
1598572800|2020-08-28|2.54704879487|192591.171878|0|0.000220667001|0
1598659200|2020-08-29|2.39959845345|181187.015591|0|0.000208536242|0
1598745600|2020-08-30|2.49185579027|182891.694822|0|0.000212769883|0
1598832000|2020-08-31|2.38649179958|163743.409005|0|0.000204308576|0
1598918400|2020-09-01|2.38034274077|182467.877447|0|0.00019885109|0
1599004800|2020-09-02|2.26333724088|176791.213765|0|0.000198294248|0
1599091200|2020-09-03|1.78813198631|129990.634055|0|0.000174531987|0
1599177600|2020-09-04|1.92943245272|141441.225344|0|0.000183548955|0
1599264000|2020-09-05|1.56417591616|127544.390346|0|0.000153809487|0
1599350400|2020-09-06|1.75024088739|128090.867913|0|0.000170251071|0
1599436800|2020-09-07|1.76795837124|130829.713064|0|0.000170494962|0
1599523200|2020-09-08|1.79686309722|133606.445308|0|0.000177353812|0
1599609600|2020-09-09|2.04905241891|153167.38359|0|0.000200056907|0
1599696000|2020-09-10|2.08190271618|148159.042561|0|0.00020089499|0
1599782400|2020-09-11|2.15471531772|151812.066594|0|0.000207165945|0
1599868800|2020-09-12|2.21776779302|160001.203508|0|0.000212385708|0
1599955200|2020-09-13|2.11198679834|151968.370138|0|0.000204575432|0
1600041600|2020-09-14|2.6774579612|186855.657957|0|0.000250678655|0
1600128000|2020-09-15|2.90288519461|221593.015202|0|0.00026886157|0
1600214400|2020-09-16|2.87867685203|218949.918268|0|0.000262296291|0
1600300800|2020-09-17|2.85516874063|229537.645345|0|0.000260770058|0
1600387200|2020-09-18|2.86774936167|212197.674881|0|0.000262024476|0
1600473600|2020-09-19|2.7631341222|203951.387992|0|0.000249057858|0
1600560000|2020-09-20|2.5977774872|189632.61008|0|0.000237494337|0
1600646400|2020-09-21|2.35596251862|172416.47155|0|0.000225186777|0
1600732800|2020-09-22|2.53258656318|187286.15203|0|0.000240318461|0
1600819200|2020-09-23|2.37723946|170180.074165|0|0.000232012121|0
1600905600|2020-09-24|2.68103951|200222.397702|0|0.000249165706|0
1600992000|2020-09-25|2.50623256|192979.972999|0|0.000234386874|0
1601078400|2020-09-26|2.55979946|184259.892365|0|0.000238104853|0
1601164800|2020-09-27|2.51742531|186025.374558|0|0.000233629919|0
1601251200|2020-09-28|2.41781361|176590.915383|0|0.000225760237|0
1601337600|2020-09-29|2.48162923|178246.319821|0|0.000228834614|0
1601424000|2020-09-30|2.49242427|175413.033454|0|0.000231111894|0
1601510400|2020-10-01|2.33088713|174624.673504|0|0.000219492225|0
1601596800|2020-10-02|2.22174313|159750.017001|0|0.000210074544|0
1601683200|2020-10-03|2.30629984|168153.329027|0|0.000218620527|0
1601769600|2020-10-04|2.32332357|169476.439066|0|0.000217752059|0
1601856000|2020-10-05|2.17491595|164985.0588|0|0.000201505379|0
1601942400|2020-10-06|2.12520453|152973.065452|0|0.000200407694|0
1602028800|2020-10-07|2.03393413|154945.506963|0|0.000190640177|0
1602115200|2020-10-08|2.14553471|154056.519304|0|0.000196555192|0
1602201600|2020-10-09|2.28327267|165660.576055|0|0.000206361012|0
1602288000|2020-10-10|2.26920228|166344.652364|0|0.000200879044|0
1602374400|2020-10-11|2.26467724|163106.345561|0|0.000198931926|0
1602460800|2020-10-12|2.26454921|166170.227471|0|0.000195973872|0
1602547200|2020-10-13|2.19501227|166460.035413|0|0.000192108489|0
1602633600|2020-10-14|2.22969013|163046.151528|0|0.000195081918|0
1602720000|2020-10-15|2.26971135|160244.930907|0|0.000197446047|0
1602806400|2020-10-16|2.25604808|163336.976212|0|0.000199260169|0
1602892800|2020-10-17|2.39412413|170462.760003|0|0.000210785589|0
1602979200|2020-10-18|2.38137304|172592.727787|0|0.000207375986|0
1603065600|2020-10-19|2.35264359|205778.916649|0|0.000200360769|0
1603152000|2020-10-20|2.45347709|178102.127226|0|0.000205891917|0
1603238400|2020-10-21|2.54096047|183349.30883|0|0.000198145825|0
1603324800|2020-10-22|2.51590281|186366.155042|0|0.000194040097|0
1603411200|2020-10-23|2.44203976|181825.073705|0|0.000188843707|0
1603497600|2020-10-24|2.45839766|172378.386882|0|0.000187548514|0
1603584000|2020-10-25|2.29009197|182175.283139|0|0.000175739493|0
1603670400|2020-10-26|2.21893834|162045.697038|0|0.000169705262|0
1603756800|2020-10-27|2.26482812|163734.785808|0|0.000165870213|0
1603843200|2020-10-28|2.14903767|156409.853904|0|0.000161931389|0
1603929600|2020-10-29|2.06986923|145569.312723|0|0.000154032387|0
1604016000|2020-10-30|2.04309088|148150.264827|0|0.000150820324|0
1604102400|2020-10-31|2.14289108|160189.361388|0|0.000155496111|0
1604188800|2020-11-01|2.11547656|173246.036524|0|0.000153997208|0
1604275200|2020-11-02|2.04780704|156041.463983|0|0.000151124213|0
1604361600|2020-11-03|2.10953476|158316.196184|0|0.000151217869|0
1604448000|2020-11-04|2.18309376|154448.334072|0|0.000154460096|0
1604534400|2020-11-05|2.1717578|154689.538417|0|0.00013939531|0
1604620800|2020-11-06|2.29791475|165326.97801|0|0.000147625105|0
1604707200|2020-11-07|2.16259475|159941.1456|0|0.000145788769|0
1604793600|2020-11-08|2.16302299|166667.290363|0|0.000139734076|0
1604880000|2020-11-09|2.23963209|161868.941034|0|0.000146072658|0
1604966400|2020-11-10|2.29282736|165845.138998|0|0.000149947155|0
1605052800|2020-11-11|2.28489688|161164.66973|0|0.000145522415|0
1605139200|2020-11-12|2.17051371|163643.466914|0|0.000133353886|0
1605225600|2020-11-13|2.25675196|161678.070991|0|0.000138299944|0
1605312000|2020-11-14|2.45966774|191899.713461|0|0.000153077328|0
1605398400|2020-11-15|2.32879474|169033.557698|0|0.00014595481|0
1605484800|2020-11-16|2.53219061|177431.726631|0|0.000151482038|0
1605571200|2020-11-17|2.53656271|188534.871713|0|0.000143752019|0
1605657600|2020-11-18|2.35822822|176149.174606|0|0.000132454924|0
1605744000|2020-11-19|2.26942983|174577.698728|0|0.000127373763|0
1605830400|2020-11-20|2.36735855|170001.148541|0|0.000127131657|0
1605916800|2020-11-21|2.43393447|178790.247912|0|0.000130560245|0
1606003200|2020-11-22|2.24169239|173497.29965|0|0.000122030053|0
1606089600|2020-11-23|2.67479349|214108.277813|0|0.000145653223|0
1606176000|2020-11-24|2.8133766|226597.882845|0|0.000147239662|0
1606262400|2020-11-25|3.45091937|559382.124217|0|0.000184224702|0
1606348800|2020-11-26|2.96307405|2120001.76058|0|0.000172767715|0
1606435200|2020-11-27|2.82395827|385908.745584|0|0.000165062658|0
1606521600|2020-11-28|2.66725202|339835.037464|0|0.000150544084|0
1606608000|2020-11-29|2.695677|236149.365254|0|0.000148297591|0
1606694400|2020-11-30|2.68714635|184994.996325|0|0.000136918829|0
1606780800|2020-12-01|2.59777534|217231.385529|0|0.000138157505|0
1606867200|2020-12-02|2.85203595|364893.448864|0|0.000148535098|0
1606953600|2020-12-03|2.98875712|386152.365858|0|0.000153699968|0
1607040000|2020-12-04|2.76285029|30461.3425749|0|0.000147747857|0
1607126400|2020-12-05|2.86332656|20400.476339|0|0.00014948794|0
1607212800|2020-12-06|2.86016244|13661.2339493|0|0.000147849292|0
1607299200|2020-12-07|2.77483869|31373.4377996|0|0.000144585869|0
1607385600|2020-12-08|2.63855031|13138.9228903|0|0.000144016672|0
1607472000|2020-12-09|2.77738732|97814.1131316|0|0.000149692788|0
1607558400|2020-12-10|3.13014869|89473.2489435|0|0.000171374215|0
1607644800|2020-12-11|2.81098637|0|0|0.000155656538|0
1607731200|2020-12-12|2.80676554|0|0|0.000149267005|0
1607817600|2020-12-13|2.83849206|0|0|0.000148283112|0
1607904000|2020-12-14|3.32885212|0|11676188.4779|0.000172957533|606.6609994
1607990400|2020-12-15|2.5852346|190806.816445|9067896.51219|0.000133142323|467.006284984
1608076800|2020-12-16|2.39616357|289196.236684|8404716.2334|0.000112439996|394.391381079
1608163200|2020-12-17|2.33604658|377285.944204|8193851.58196|0.000102434994|359.298117093
1608249600|2020-12-18|2.42684985|429429.243673|8512350.5786|0.000104886074|367.895456203
1608336000|2020-12-19|2.43604835|297419.541344|8544614.98714|0.00010205553|357.967119642
1608422400|2020-12-20|2.27568113|220059.337515|7982115.40076|9.6931146E-5|339.992973137
1608508800|2020-12-21|2.39208922|2156504.91118|8390425.17123|0.000104902016|367.951374138
1608595200|2020-12-22|2.42638674|474886.174012|8510726.19125|0.000102021773|357.848714401
1608681600|2020-12-23|3.10364792|2147695.77218|10886268.5424|0.000133539945|468.400971977
1608768000|2020-12-24|3.46036033|1658078.14239|12137463.0055|0.000145785628|511.353586861
1608854400|2020-12-25|3.22974064|669443.73979|11328547.8406|0.000130945392|459.300390688
1608940800|2020-12-26|3.52561658|2282034.84057|12366353.9816|0.000133358988|467.76625161
1609027200|2020-12-27|5.76027405|14790451.8275|20204575.9852|0.000219252796|769.044968746
1609113600|2020-12-28|8.67454053|20812722.7774|30426575.4734|0.00032027329|1123.38162426
1609200000|2020-12-29|8.19854176|9230924.57215|28756975.5052|0.000299627621|1050.96545337
1609286400|2020-12-30|7.84517555|5633488.07571|27517518.0938|0.000272015125|954.112636011
1609372800|2020-12-31|6.60014653|4201496.15067|23150489.1783|0.000227577763|798.245389797
1609459200|2021-01-01|7.13734132|5723650.16326|25034738.5618|0.000242980337|852.271026385
1609545600|2021-01-02|6.68824186|7192520.15936|23459489.8903|0.000208179602|730.204943348
1609632000|2021-01-03|6.47163275|3918910.57484|22699717.8274|0.000197414066|692.444050285
1609718400|2021-01-04|6.08398054|2820210.24477|21339999.7882|0.000190291411|667.460824987
1609804800|2021-01-05|6.35492658|4177395.75695|22290362.5189|0.000186951233|655.74490979
1609891200|2021-01-06|5.87376986|3227012.81144|20602670.6875|0.000159507705|559.484759629
1609977600|2021-01-07|5.87462994|4060342.46341|20605687.4965|0.000149211948|523.371651089
1610064000|2021-01-08|5.75677184|4179643.67692|20192291.7268|0.000141105612|494.938093949
1610150400|2021-01-09|5.86550953|4950427.90613|20573696.9786|0.000145710486|511.090020438
1610236800|2021-01-10|5.70758372|2455719.89295|20019760.838|0.000148803794|521.940021174
1610323200|2021-01-11|5.47259605|2579596.21434|19195524.6599|0.000153868726|539.705634645
1610409600|2021-01-12|5.37627956|2217534.44431|18857687.6314|0.000158484975|555.897460216
1610496000|2021-01-13|5.87339665|2832986.95702|20601361.6493|0.000157394685|552.073190454
1610582400|2021-01-14|5.62446906|2258681.58747|19728230.1772|0.000143527751|503.43392031
1610668800|2021-01-15|5.43605168|2102152.91436|19067342.6623|0.000147617045|517.777413736
1610755200|2021-01-16|5.60199857|2220875.28252|19649413.3189|0.000154844852|543.129466962
1610841600|2021-01-17|5.56237731|5250906.97545|19510438.9009|0.000155411531|545.117134471
1610928000|2021-01-18|5.63986983|2598817.28664|19782249.5083|0.000153968282|540.054835077
1611014400|2021-01-19|5.70502119|2737965.41153|20010772.5945|0.000158166116|554.779040082
1611100800|2021-01-20|5.76751597|4053857.07825|20229977.5283|0.000162247001|569.093037858
1611187200|2021-01-21|4.9714423|2198003.02713|17437691.8229|0.000161275901|565.686835007
1611273600|2021-01-22|5.40580588|2257570.82327|18961253.3333|0.000163783694|574.483098863
1611360000|2021-01-23|5.53465942|2350698.82062|19413216.4125|0.000172593272|605.383328299
1611446400|2021-01-24|5.44473779|2481875.07807|19097809.8331|0.000168623185|591.457962676
1611532800|2021-01-25|5.19850025|2101716.41422|18234113.9285|0.000160614136|563.365646533
1611619200|2021-01-26|5.31783557|2142045.58089|18652691.1435|0.000163274797|572.69810619
1611705600|2021-01-27|4.8513211|1767116.98616|17016358.0571|0.00015941226|559.149979755
1611792000|2021-01-28|4.94235782|2304488.05|17335675.9|0.000147682531|518.007110523
1611878400|2021-01-29|4.6761075|2541604.53|16401783.74|0.000136264561|477.957758873
1611964800|2021-01-30|4.81792218|2769087.49|16899208.95|0.000140589129|493.126492772
1612051200|2021-01-31|4.70118633|2314452.04|16489749.55|0.000141968217|497.963743205
1612137600|2021-02-01|4.68284299|2026146.27|16425408.96|0.000139631401|489.767192703
1612224000|2021-02-02|4.63774612|2271544.78|16267228.45|0.000130602883|458.099015991
1612310400|2021-02-03|4.67353109|2428487.25|16392746.79|0.000124720321|437.465505706
1612396800|2021-02-04|4.42360786|2434050.86|15516123.07|0.000119796353|420.19433352
1612483200|2021-02-05|4.95845351|3456813.45|17392132.71|0.000129991968|455.956187576
1612569600|2021-02-06|4.9129042|9833590.68|17232365.2|0.000125118496|438.862132982
1612656000|2021-02-07|4.88673908|3389101.44|17140589.18|0.000125612|440.593134364
1612742400|2021-02-08|4.79247171|1289851.25|16809939.6|0.000103741095|363.879360487
1612828800|2021-02-09|4.92422222|2063942.25|17272063.98|0.000105940302|371.593236953
1612915200|2021-02-10|5.01622202|1541890.9|17594759.89|0.000111674639|391.706836574
1613001600|2021-02-11|5.06336173|1460225.24|17760105.83|0.000105686337|370.702436443
1613088000|2021-02-12|5.31330199|1236447.6|18636789.28|0.000111847566|392.313390608
1613174400|2021-02-13|5.58085284|4005452.15|19575243.17|0.000118475566|415.561578247
1613260800|2021-02-14|5.32172258|1093949.73|18666325.13|0.000109236835|383.156064156
1613347200|2021-02-15|5.28453641|874932.81|18535891.96|0.000110220673|386.606946755
1613433600|2021-02-16|5.2697477|727665.52|18484019.5|0.000107108973|375.692435059
1613520000|2021-02-17|5.43525259|670199.67|19064539.79|0.000104225427|365.578189287
1613606400|2021-02-18|5.72061777|236400.26|20065478.71|0.000110693504|388.265435159
1613692800|2021-02-19|6.00760029|567162.64|21072090.56|0.000107493307|377.040513742
1613779200|2021-02-20|5.65675367|425392.71|19841470.78|0.000100834261|353.683430457
1613865600|2021-02-21|5.7893547|196502.79|20306578.46|0.000100614535|352.912726041
1613952000|2021-02-22|5.44218441|250385.69|19088853.65|0.000100395749|352.145318013
1614038400|2021-02-23|5.07582027|174248.02|17803805.06|0.000103960673|364.649545796
1614124800|2021-02-24|6.00925148|470427.57|21077882.22|0.000120897519|424.056752268
1614211200|2021-02-25|6.07231169|1612670.61|21299070.47|0.000128940643|452.26858928
1614297600|2021-02-26|6.02426332|798409.51|21130537.33|0.000130002039|455.991511683
1614384000|2021-02-27|6.31031106|443035.07|22133870.39|0.000136620971|479.207892593
1614470400|2021-02-28|6.75128893|830366.46|23680632.02|0.000149570722|524.630076623
1614556800|2021-03-01|8.11539747|3793513.58|28465340.95|0.000163513893|573.536753007
1614643200|2021-03-02|9.70595665|3213465.51|34044341.79|0.000200623391|703.700989049
1614729600|2021-03-03|12.07125445|17853871.57|42340794.12|0.000238853859|837.797108045
1614816000|2021-03-04|11.58635754|4697201.67|40639983.3|0.000238593066|836.882357916
1614902400|2021-03-05|11.86284999|4580124.73|41609800.45|0.000242458686|850.441297861
1614988800|2021-03-06|11.89657095|5516474.01|41728079.16|0.000243222074|853.11893654
1615075200|2021-03-07|12.78590509|7152638.56|44847482.7|0.000249692069|875.812910074
1615161600|2021-03-08|12.79580672|2008699.25|44882213.38|0.000244912123|859.046905316
1615248000|2021-03-09|12.82095334|1841520.63|44970416.94|0.000233856081|820.267041587
1615334400|2021-03-10|14.4202991|17057293.01|50580237.36|0.000257466034|903.080651903
1615420800|2021-03-11|16.46604524|13583996.1|57755839.25|0.000284854428|999.147415996
1615507200|2021-03-12|16.11731745|7301592.2|56532651.41|0.000281122104|986.056020698
1615593600|2021-03-13|16.50588927|9462645.23|57895595.05|0.000269514335|945.340935232
1615680000|2021-03-14|16.29729532|2371395.67|57163936.75|0.000274817177|963.94103533
1615766400|2021-03-15|15.22242506|1128402.08|53393751.92|0.000272280225|955.042493497
1615852800|2021-03-16|14.78462908|3228694.98|51858150.98|0.000260270307|912.916841064
1615939200|2021-03-17|15.04313248|2909814.09|52764870.29|0.000255527505|896.281121952
1616025600|2021-03-18|15.01804801|1429231.18|52676884.71|0.000259563224|910.436696999
1616112000|2021-03-19|15.24896699|4480947.82|53486849.63|0.000261351187|916.708105464
1616198400|2021-03-20|14.24604573|1754168.59|49969031.1|0.000244300392|856.901214341
1616284800|2021-03-21|13.24201737|2464899.48|46447329.35|0.000230202188|807.450748958
1616371200|2021-03-22|13.61689636|1891333.06|47762244.39|0.000249717765|875.903040247
1616457600|2021-03-23|12.73658886|2115420.55|44674502.47|0.000232678742|816.137440602
1616544000|2021-03-24|11.96007721|1318183.18|41950831.95|0.000226627079|794.910796939
1616630400|2021-03-25|11.51940102|2128182.53|40405128.5|0.000222794464|781.467624174
1616716800|2021-03-26|11.65776682|1761742.49|40890456.49|0.000211431534|741.61132875
1616803200|2021-03-27|11.49828275|1245637.7|40331054.63|0.000205423647|720.538232498
1616889600|2021-03-28|11.71921676|977559.49|41105996.56|0.000209455953|734.68183581
1616976000|2021-03-29|11.31381431|1180900.79|39684018.31|0.000195909526|687.16676833
1617062400|2021-03-30|11.02559266|1692941.03|38673060.11|0.000187135512|656.391282307
1617148800|2021-03-31|10.56507236|1758452.15|37057752.01|0.000179315711|628.962767439
1617235200|2021-04-01|10.2373541|1304437.77|35908256.6|0.000173233169|607.627813136
1617321600|2021-04-02|9.62759376|2320459.58|33769478.3|0.000162123517|568.659908772
1617408000|2021-04-03|8.78548007|3253206.79|30815703.92|0.000152515398|534.958739939
1617494400|2021-04-04|8.87255518|3906660.61|31121126.13|0.000151000224|529.644157903
1617580800|2021-04-05|8.35853773|3076139.79|29318172.89|0.000141531289|496.431186205
1617667200|2021-04-06|8.64910545|8447001.25|30337360.09|0.000148629573|521.32892843
1617753600|2021-04-07|9.24412613|27406729.1|32424437.98|0.000164929551|578.502275095
1617840000|2021-04-08|9.20293444|6429709.33|32279955.17|0.000157789962|553.459652771
1617926400|2021-04-09|10.00534225|19553862.93|35094458.35|0.000171780268|602.531658592
1618012800|2021-04-10|9.07913249|7515820.63|31845710.93|0.000151842134|532.597218036
1618099200|2021-04-11|9.02248638|5433957.88|31647020.6|0.000149862829|525.654662893
1618185600|2021-04-12|9.30594303|7288176.76|32641265.2|0.000155374966|544.988880149
1618272000|2021-04-13|9.14239146|4292461.55|32067596.32|0.000143966829|504.974018673
1618358400|2021-04-14|8.85930524|2853106|31074650.99|0.000140379463|492.391073647
1618444800|2021-04-15|8.97600764|3101581.17|31483993.07|0.000141769689|497.267391587
1618531200|2021-04-16|8.75440895|2471776.78|30706719.72|0.000142179833|498.706001365
1618617600|2021-04-17|8.77041006|4531451|30762844.78|0.000144526331|506.936512291
1618704000|2021-04-18|8.09262305|2379271.45|28385458.03|0.000143955394|504.933909479
1618790400|2021-04-19|7.72730811|1542710.69|27104089.57|0.000138670431|486.396521147
1618876800|2021-04-20|7.97709402|2834767.95|27980231.63|0.000141254926|495.461823372
1618963200|2021-04-21|8.23987542|7635218.15|28901956.31|0.000152856119|536.153843095
1619049600|2021-04-22|7.54272186|2644695.81|26456639.99|0.000145718524|511.118214472
1619136000|2021-04-23|6.94195057|2308881.06|24349391.45|0.000135867187|476.563940943
1619222400|2021-04-24|7.01732509|1965760|24613773.02|0.000140203863|491.775144539
1619308800|2021-04-25|6.93199117|3245119.13|24314458.12|0.000141456929|496.170363119
1619395200|2021-04-26|7.43760859|1564766.27|26087947.63|0.000137678027|482.915592386
1619481600|2021-04-27|8.0768329|3518744.66|28330072.94|0.000146763134|514.782259656
1619568000|2021-04-28|7.79404282|2897254.57|27338166.38|0.000142162969|498.646849825
1619654400|2021-04-29|7.73216658|1344390.53|27121130.98|0.00014437776|506.415388112
1619740800|2021-04-30|7.87026863|1133655.45|27605533.89|0.000136281289|478.01643361
1619827200|2021-05-01|7.79582822|1042149.61|27344428.8|0.000134810497|472.857524907
1619913600|2021-05-02|7.74050703|1228743.62|27150385.71|0.000136683026|479.425554622
1620000000|2021-05-03|7.54867024|1001939.11|26477504.36|0.000131969088|462.891077741
1620086400|2021-05-04|7.15683313|770001.75|25103107.49|0.000134190107|470.681461888
1620172800|2021-05-05|7.32747043|871909.28|25701630.13|0.000127602913|447.576405086
1620259200|2021-05-06|7.3388556|920537.52|25741564.43|0.000130129596|456.438927574
1620345600|2021-05-07|7.61100619|1431949.6|26696152.2|0.000132696716|465.443285466
1620432000|2021-05-08|7.76767835|11978080.12|27245691.09|0.000132094891|463.332341092
1620518400|2021-05-09|7.32277351|2782877.72|25685155.35|0.000125751026|441.080778181
1620604800|2021-05-10|6.91827335|1629492.76|24266341.9|0.00012385067|434.415142438
1620691200|2021-05-11|7.71605384|19399675.62|27064614.42|0.000136074631|477.291565964
1620777600|2021-05-12|9.0118542|26124136.61|31609727.47|0.000183352112|643.120734395
1620864000|2021-05-13|11.92988115|51084641.22|41844917.08|0.000239959674|841.67583355
1620950400|2021-05-14|20.83971843|123074270.99|73096812.86|0.000417792614|1465.43767481
1621036800|2021-05-15|10.93455064|221566475.36|38353723.65|0.000233843178|820.221783385
1621123200|2021-05-16|9.19810033|53109317.58|32262999.16|0.000197995711|694.484211793
1621209600|2021-05-17|9.10977462|17085428.38|31953190.39|0.000209239672|733.923214947
1621296000|2021-05-18|9.57749405|14034918.63|33593749.95|0.000223202698|782.899533597
1621382400|2021-05-19|6.75720258|8398477.08|23701374.58|0.000182615052|640.5354435
1621468800|2021-05-20|7.25284188|4610255.63|25439865.1|0.000177840974|623.790020887
1621555200|2021-05-21|7.46313627|9645962.22|26177487.81|0.000200058924|701.721080096
1621641600|2021-05-22|6.74533583|2745764.01|23659751.08|0.000179700086|630.310989841
1621728000|2021-05-23|5.84608067|2265705.84|20505548.87|0.000168132946|589.738413729
1621814400|2021-05-24|6.43116692|2064209.16|22557781.02|0.000166154355|582.798363382
1621900800|2021-05-25|5.99403949|1774237.35|21024525.09|0.000156085739|547.481967924
1621987200|2021-05-26|6.01369311|2213884.07|21093461.57|0.000153042778|536.808562935
1622073600|2021-05-27|6.67634656|6466903.15|23417766.25|0.000173695971|609.251124232
1622160000|2021-05-28|5.99133539|3121343.16|21015040.27|0.000167835774|588.696061857
1622246400|2021-05-29|6.1951472|4778525.53|21729924.86|0.000178967386|627.740992203
1622332800|2021-05-30|6.3406076|6803072.09|22240137.69|0.00017771693|623.354927853
1622419200|2021-05-31|6.37002663|1934119.57|22343327.07|0.000170627905|598.489662622
1622505600|2021-06-01|6.0852915|1212243.68|21344598.1|0.000165879897|581.835682701
1622592000|2021-06-02|6.2735829|1600240.59|22005043.71|0.000166960823|585.627107593
1622678400|2021-06-03|6.30029091|2009197.33|22098724|0.000160685774|563.616921993
1622764800|2021-06-04|6.08823059|1464020.08|21354907.15|0.000165017718|578.811527241
1622851200|2021-06-05|6.06542816|908917.22|21274925.97|0.000170607426|598.417830091
1622937600|2021-06-06|6.11259927|491899.31|21440382.07|0.000170446012|597.851659853
1623024000|2021-06-07|5.87961429|787019.81|20623170.44|0.000175193393|614.503439443
1623110400|2021-06-08|6.13681757|2018293.03|21525329.49|0.000183338365|643.072515969
1623196800|2021-06-09|6.24313889|1089523.63|21898259.17|0.000167174149|586.375364352
1623283200|2021-06-10|6.57889409|1286208.71|23075944.71|0.000179248724|628.727805582
1623369600|2021-06-11|6.32362405|7283623.9|22180566.65|0.00016937795|594.105354668
1623456000|2021-06-12|6.22214995|1044161.79|21824638.96|0.000175012923|613.870428791
1623542400|2021-06-13|6.33335308|934995.15|22214691.94|0.000161987202|568.181774362
1623628800|2021-06-14|6.42410667|977763.31|22533016.68|0.000159730229|560.265278776
1623715200|2021-06-15|6.41858983|1220082.81|22513665.97|0.000158851336|557.182498386
1623801600|2021-06-16|6.52064104|3793955.33|22871617.93|0.000170042775|596.437276289
1623888000|2021-06-17|8.94560212|64307506.02|31377343.51|0.000235079589|824.558583905
1623974400|2021-06-18|8.72273743|26154078.72|30595629.56|0.000243738725|854.931126767
1624060800|2021-06-19|8.2914842|19784482.63|29082977.84|0.000232803084|816.57357956
1624147200|2021-06-20|7.70371473|10256891.03|27021334.08|0.000215800626|756.936233258
1624233600|2021-06-21|6.29687104|7315930.5|22086728.54|0.000198785615|697.25485694
1624320000|2021-06-22|7.00207435|14167394.86|24560279.92|0.000215410928|755.569339178
1624406400|2021-06-23|7.29127834|13072957.61|25574683.75|0.00021621066|758.37445713
1624492800|2021-06-24|7.345804|6382381.25|25765936.42|0.000211924056|743.338884724
1624579200|2021-06-25|7.21216852|7221108.22|25297200.35|0.000227960638|799.588350634
1624665600|2021-06-26|7.31717324|4977435.01|25665511.99|0.000227338287|797.405410451
1624752000|2021-06-27|7.21353124|8089238.34|25301980.19|0.000208184855|730.223367975
1624838400|2021-06-28|7.24542169|3633349.68|25413838.27|0.000210412706|738.037716648
1624924800|2021-06-29|7.36163285|5588091.04|25821457.26|0.000205243629|719.906806288
1625011200|2021-06-30|7.32586303|2765733.56|25695992.04|0.000209066438|733.315584072
1625097600|2021-07-01|7.37332019|5778431.31|25862451.46|0.000219626306|770.355081822
1625184000|2021-07-02|7.3220318|2507005.16|25682553.73|0.000216007945|757.663419813
1625270400|2021-07-03|7.35271269|2087460.92|25790169.15|0.000212085969|743.906806299
1625356800|2021-07-04|7.8680917|15302044.55|27597898.14|0.000222969304|782.08088756
1625443200|2021-07-05|8.13282136|14831123.27|28526456.47|0.00024100103|845.328464404
1625529600|2021-07-06|8.49222362|7877815.19|29787085.78|0.000248055371|870.072073557
1625616000|2021-07-07|9.61305|22532059.85|33718465.03|0.000283944977|995.957451321
1625702400|2021-07-08|9.53965532|12098401.29|33461027.9|0.000290158688|1017.75248989
1625788800|2021-07-09|9.61213384|5352069.6|33715251.53|0.0002843994|997.551372629
1625875200|2021-07-10|10.32182927|32594268.55|36204559.33|0.000307925691|1080.07153165
1625961600|2021-07-11|10.85709103|13452496.58|38082028.5|0.000317086207|1112.20270131
1626048000|2021-07-12|11.2280348|16675571.14|39383140.48|0.000338644174|1187.8188227
1626134400|2021-07-13|11.00330156|6611947.86|38594872.46|0.000336471556|1180.19820864
1626220800|2021-07-14|10.90811856|7317930.53|38261011.25|0.000332338147|1165.69997944
1626307200|2021-07-15|10.92475653|4942495.28|38319370.12|0.000343754094|1205.74223527
1626393600|2021-07-16|10.81601663|6956192.08|37937957.09|0.000344223013|1207.38700238
1626480000|2021-07-17|10.94457143|6194414.53|38388872.31|0.000347082358|1217.41636094
1626566400|2021-07-18|12.76132358|23038024.53|44761261.28|0.000401339742|1407.72804177
1626652800|2021-07-19|13.95304111|48263449.74|48941296.31|0.000452758691|1588.08370723
1626739200|2021-07-20|11.82681574|27086216.39|41483407.74|0.00039677518|1391.7175117
1626825600|2021-07-21|10.08091151|52375138.99|35359522.96|0.000313942506|1101.17594406
1626912000|2021-07-22|10.58816019|24075478.54|37138734.2|0.000327673857|1149.33964551
1626998400|2021-07-23|10.36670837|12613763.03|36361976.02|0.000308702492|1082.79621754
1627084800|2021-07-24|10.64200434|16119845.2|37327596.45|0.000310330863|1088.50784589
1627171200|2021-07-25|10.72859796|10347551.92|37631329.82|0.000303494801|1064.52986659
1627257600|2021-07-26|10.36514913|13130127.11|36356506.89|0.000277606693|973.72546407
1627344000|2021-07-27|10.3474893|9324215.97|36294563.76|0.000262580374|921.019568125
1627430400|2021-07-28|10.05770403|11553588.56|35278121.06|0.000251468336|882.043294742
1627516800|2021-07-29|10.4604483|11515337.6|36690775.59|0.000261456165|917.076324218
1627603200|2021-07-30|10.4808335|12544250.71|36762278.13|0.000248151949|870.410828265
1627689600|2021-07-31|10.55393152|6058555.35|37018674.71|0.000253540621|889.311983575
1627776000|2021-08-01|10.8273061|10002911.93|37977555.72|0.000270852639|950.035132888
1627862400|2021-08-02|11.47247919|22177256.69|40240546.8|0.000292650763|1026.49362265
1627948800|2021-08-03|10.92041894|8663911.82|38304155.72|0.00028622714|1003.96230237
1628035200|2021-08-04|10.95480394|8428964.16|38424763.56|0.000275609851|966.721396155
1628121600|2021-08-05|10.62063105|14638074.89|37252628.08|0.000259866574|911.500718373
1628208000|2021-08-06|10.44662702|12881785.29|36642296.44|0.000243986016|855.798518351
1628294400|2021-08-07|10.49047172|10842955.67|36796084.87|0.000235445701|825.842748306
1628380800|2021-08-08|10.49914009|11240635.06|36826489.82|0.000239716697|840.8235747
1628467200|2021-08-09|11.84392136|44653994.52|41543406.94|0.000255447407|896.000172427
1628553600|2021-08-10|12.00449038|18844580.44|42106614.35|0.000263342816|923.693888216
1628640000|2021-08-11|12.38385477|26871958.55|43437262.23|0.00027161367|952.704503417
1628726400|2021-08-12|11.9598696|24297498.17|41950103.75|0.000269194921|944.220567833
1628812800|2021-08-13|11.60238712|17184697.57|40696208.21|0.000242761684|851.504085779
1628899200|2021-08-14|11.61852497|7791297.56|40752812.88|0.00024669381|865.296300825
1628985600|2021-08-15|11.54792816|8478041.86|40505189.46|0.00024545512|860.951505913
1629072000|2021-08-16|11.22514276|7890514.92|39372996.43|0.000244001057|855.851275265
1629158400|2021-08-17|10.84553853|7977893.76|38041507.27|0.000242654699|851.128827819
1629244800|2021-08-18|10.92955276|7327157.3|38336193.23|0.000243956758|855.695893493
1629331200|2021-08-19|10.66513735|10971875.27|37408737.14|0.0002282896|800.742208744
1629417600|2021-08-20|10.76886443|7006455.74|37772567.34|0.000218261943|765.569479801
1629504000|2021-08-21|10.72443066|3937797.99|37616712.7|0.000219288888|769.171563481
1629590400|2021-08-22|10.54805779|3737626.55|36998072.17|0.000213862613|750.138513437
1629676800|2021-08-23|10.72119352|4753488.03|37605358.19|0.000216388035|758.996612553
1629763200|2021-08-24|10.93737643|9088253.26|38363635.31|0.000229265695|804.165932147
1629849600|2021-08-25|10.8813838|5026511.68|38167237.14|0.000222246912|779.547045656
1629936000|2021-08-26|10.43155948|10782266.57|36589445.94|0.000222221274|779.457118308
1630022400|2021-08-27|10.85799905|11018577.06|38085213.46|0.000221326814|776.319735966
1630108800|2021-08-28|10.90215996|4152962.77|38240111.02|0.000222937105|781.967947357
1630195200|2021-08-29|10.78099967|3055145.13|37815132.58|0.000220787152|774.426832428
1630281600|2021-08-30|10.54030909|2552835.84|36970893.03|0.000223999841|785.695570181
1630368000|2021-08-31|10.37772423|2798312.26|36400614.94|0.000220022323|771.744139681
1630454400|2021-09-01|10.62454125|6592458.58|37266343.39|0.000217506396|762.919344198
1630540800|2021-09-02|10.65574173|5432041.09|37375781.35|0.00021601933|757.703353744
1630627200|2021-09-03|10.62045526|3905376.51|37252011.5|0.000212301364|744.662319984
1630713600|2021-09-04|10.62122032|3025596.08|37254695|0.000212659919|745.919977401
1630800000|2021-09-05|10.62756157|3267058.4|37276937.4|0.00020534997|720.279805143
1630886400|2021-09-06|10.62198047|3161500.14|37257361.3|0.000201810124|707.863540618
1630972800|2021-09-07|9.39690651|3279139.14|32960326.15|0.000200740862|704.11302657
1631059200|2021-09-08|9.32675958|2377542.86|32714280.76|0.000202353622|709.769898766
1631145600|2021-09-09|9.46807436|2539027.05|33209952.54|0.000204091053|715.864063405
1631232000|2021-09-10|9.56194236|4509973.86|33539201.29|0.000213037196|747.243303703
1631318400|2021-09-11|9.59249976|2981026.21|33646383.58|0.000212216596|744.364990326
1631404800|2021-09-12|9.44522709|3766148.13|33129814.07|0.000205048991|719.224099362
1631491200|2021-09-13|9.2396426206|2607922.19|32408711.75|0.000205494022|720.785077823
1631577600|2021-09-14|9.45259419911|8820834.82|33155654.75|0.00020072401|704.053917413
1631664000|2021-09-15|10.3154671978|10369502.18|36182243.92|0.000214118919|751.037525161
1631750400|2021-09-16|9.51857473293|17704071.1|33387086.22|0.000199202718|698.717876124
1631836800|2021-09-17|9.28452740631|4136690.62|32566148.37|0.000196425101|688.9751845
1631923200|2021-09-18|9.31997464268|2912159.35|32690482.1|0.000193046615|677.124901523
1632009600|2021-09-19|9.01614340407|2989338.54|31624772.16|0.000190776596|669.162646552
1632096000|2021-09-20|8.1949364896|3035615.97|28744329.78|0.000191274724|670.90986638
1632182400|2021-09-21|8.22173221226|3692846.58|28838317.7|0.00020203955|708.668268492
1632268800|2021-09-22|8.35249959968|2857631.1|29296993.73|0.000191683159|672.342481475
1632355200|2021-09-23|8.77142976069|35049999.86|30766421.43|0.00019537612|685.295808012
1632441600|2021-09-24|8.56728626366|9515412.96|30050373.42|0.000199984499|701.460029257
1632528000|2021-09-25|8.41302568443|3482651.36|29509293.33|0.000196949828|690.815702192
1632614400|2021-09-26|8.39444932763|4627589.7|29444135.42|0.000194277555|681.442512215
1632700800|2021-09-27|8.468923937|4598456.61|29705360.48|0.00020051562|703.322974474
1632787200|2021-09-28|8.40957458675|5296101.81|29497188.36|0.000204938903|718.837958059
1632873600|2021-09-29|8.27929114158|5715893.28|29040209.79|0.000199192059|698.680488818
1632960000|2021-09-30|8.36334018768|6735098.98|29335017.87|0.000190983538|669.888510378
1633046400|2021-10-01|8.41680033399|3014900.4|29522533.19|0.000174923844|613.557977532
1633132800|2021-10-02|8.53555573413|3634097|29939076.3|0.000178899388|627.502484219
1633219200|2021-10-03|8.3556449544|2345187.55|29308026.29|0.000173353804|608.050949128
1633305600|2021-10-04|8.27183944518|2543498.84|29014072.43|0.000168424981|590.762747529
1633392000|2021-10-05|8.29347425553|2701474.96|29089958.09|0.000160992025|564.69111928
1633478400|2021-10-06|8.34209499541|5248759.29|29260498.83|0.000150684187|528.535635214
1633564800|2021-10-07|8.454443581|5363784.45|29654569.59|0.000157128311|551.138864252
1633651200|2021-10-08|8.28371221118|2492861.08|29055717.01|0.000153493473|538.389408114
1633737600|2021-10-09|8.29242265897|1836974.82|29086269.54|0.000150858478|529.146973564
1633824000|2021-10-10|8.26489268106|4486540.76|28989706.16|0.000150897469|529.283737298
1633910400|2021-10-11|8.29921328596|3453529.56|29110088.15|0.000144372335|506.396359928
1633996800|2021-10-12|8.23189806206|2080208.4|28873975.15|0.000146890486|515.228955772
1634083200|2021-10-13|8.24518848909|2698527.43|28920592.28|0.000143641652|503.833436606
1634169600|2021-10-14|8.61400384358|4814552.93|30214238.69|0.000150275203|527.101094343
1634256000|2021-10-15|8.20744378268|4098831.86|28788200.01|0.000133250811|467.386813743
1634342400|2021-10-16|8.20375212149|1661672.84|28775251.24|0.000134725872|472.560696364
1634428800|2021-10-17|8.04333736707|1517603.26|28212584.94|0.00013067205|458.341623839
1634515200|2021-10-18|8.01712034706|1613786.98|28120626.85|0.000129254027|453.367805993
1634601600|2021-10-19|8.02215032458|1378709.85|28138269.86|0.000124835072|437.868003192
1634688000|2021-10-20|8.13571742206|1947752.38|28536614.63|0.000123281826|432.419880994
1634774400|2021-10-21|7.93590857407|3354426.82|27835770.71|0.000127566091|447.447248957
1634860800|2021-10-22|7.92370484591|3978216.4|27792965.26|0.000130555433|457.932581341
1634947200|2021-10-23|8.04647512445|5572957.62|28223590.85|0.000131063708|459.715392475
1635033600|2021-10-24|7.86854346568|1789295.77|27599482.75|0.000129138937|452.964119679
1635120000|2021-10-25|7.89260015942|4967572|27683863.33|0.000125200222|439.148793139
1635206400|2021-10-26|7.75916826279|2457763.84|27215841.35|0.000128540107|450.863680325
1635292800|2021-10-27|7.27105437826|2679553.68|25503746.75|0.000124328958|436.09277191
1635379200|2021-10-28|7.32070854459|1988341.2|25677912.32|0.000120759659|423.573198784
1635465600|2021-10-29|7.38131783268|1488942.76|25890503.76|0.000118617375|416.058983376
1635552000|2021-10-30|7.33347512218|4486370.47|25722692.01|0.000118494322|415.627366147
1635638400|2021-10-31|7.32843855499|3117105.26|25705025.88|0.000119513423|419.201936152
1635724800|2021-11-01|7.41756286528|1665695.34|26017635.82|0.000121590605|426.487801651
1635811200|2021-11-02|7.4129659457|1568344.23|26001511.79|0.000117244787|411.244532057
1635897600|2021-11-03|7.319581273|1350945.38|25673958.33|0.000116239094|407.716991501
1635984000|2021-11-04|7.19545307873|4742895.5|25238569.75|0.000117090185|410.702254441
1636070400|2021-11-05|7.24241330813|2441162.4|25403286.14|0.000118483982|415.591097842
1636156800|2021-11-06|7.26240124619|1735230.3|25473395.27|0.00011803508|414.016541725
1636243200|2021-11-07|7.20431789419|3054439.55|25269663.73|0.000113763784|399.034663455
1636329600|2021-11-08|7.08612637927|2135274.38|24855098.48|0.000104875815|367.859472225
1636416000|2021-11-09|7.09648006063|1405729.55|24891414.76|0.000105962167|371.66993004
1636502400|2021-11-10|7.09130937753|4255787.93|24873278.22|0.000109105075|382.69390619
1636588800|2021-11-11|7.21378085899|1691854.92|25302855.76|0.000111066745|389.574604968
1636675200|2021-11-12|7.13007648201|2465824.59|25009256.63|0.00011113665|389.819801774
1636761600|2021-11-13|7.16424593176|1542214.06|25129108.44|0.000111126078|389.782719797
1636848000|2021-11-14|7.37149880288|2198013.55|25856062.8|0.000112598969|394.948990909
1636934400|2021-11-15|9.93152105132|36157906.02|34835525.16|0.000156259497|548.091436458
1637020800|2021-11-16|7.49670990255|25377446.5|26295249.75|0.000124610281|437.079532609
1637107200|2021-11-17|13.7177706275|9091213.64|48116068.16|0.000227235753|797.045764696
1637193600|2021-11-18|7.79024456159|26480226.45|27324843.7|0.00013680984|479.870364154
1637280000|2021-11-19|7.73388084498|9799904.67|27127143.91|0.000133068432|466.747106284
1637366400|2021-11-20|7.96855715503|11295896.98|27950287.96|0.000133482936|468.201008835
1637452800|2021-11-21|7.39271565908|26811495.55|25930482.45|0.000125875288|441.516635685
1637539200|2021-11-22|6.79580001306|5930255.81|23836757.85|0.0001207299|423.46881692
1637625600|2021-11-23|6.63476223355|4962166.58|23271906.24|0.000115248721|404.243186866
1637712000|2021-11-24|6.60748802374|4851252.95|23176239.99|0.000117402947|411.799289749
1637798400|2021-11-25|6.69333390536|5096663.58|23477350.6|0.000116863751|409.908020943
1637884800|2021-11-26|6.22544716318|4304501.74|21836204.16|0.000116211958|407.621810001
1637971200|2021-11-27|6.24078940812|2797781|21890018.19|0.00011385169|399.343000073
1638057600|2021-11-28|6.07138125634|2485222.48|21295806.9|0.000106053183|371.989175271
1638144000|2021-11-29|6.22470021499|5471148.75|21833584.19|0.000107681542|377.700761766
1638230400|2021-11-30|5.97353349616|3274123.91|20952598.84|0.000104788859|367.554467877
1638316800|2021-12-01|5.90722981784|2867213.75|20720033.91|0.000103219419|362.049544
1638403200|2021-12-02|5.73899261853|1860874.38|20129929.82|0.000101614986|356.421879728
1638489600|2021-12-03|5.45347578263|1914802.12|19128458.96|0.00010174728|356.885910445
1638576000|2021-12-04|5.01127764954|2774987.09|17577417.17|0.000101853778|357.259459853
1638662400|2021-12-05|5.1310515404|3044991.38665|17997532.71|0.000103933901|364.555639985
1638662400|2021-12-05|5.12805317456|3055564.42283|17987015.73|0.000103860869|364.299474276