1631232000|2021-09-10|23.3342303002|5828366.33|0|0.000512473562|0
1631232000|2021-09-10|24.9199136599|6227573.89|0|0.000545291131|0
1631232000|2021-09-10|24.2445452688|6314675.14|0|0.000530204068|0
1631232000|2021-09-10|23.9007083365|6411536.5|0|0.000523656304|0
1631232000|2021-09-10|23.9873181521|6435777.93|0|0.000531630432|0
1631232000|2021-09-10|21.378358536|6490641.66|0|0.000479118416|0
1631232000|2021-09-10|22.1739704323|6569292.15|0|0.000498885875|0
1631232000|2021-09-10|24.7235632926|6651653.49|0|0.000550833544|0
1631318400|2021-09-11|25.861604079|6721034.55|0|0.000571774273|0
1631318400|2021-09-11|23.0653031011|6797095.99|0|0.000508245937|0
1631318400|2021-09-11|23.8291651694|6848217.95|0|0.000526419112|0
1631318400|2021-09-11|23.1747848374|6921537.58|0|0.000513230779|0
1631318400|2021-09-11|24.4290632578|7006732.93|0|0.000539046205|0
1631318400|2021-09-11|23.9473671444|7034744.55|0|0.000528415849|0
1631318400|2021-09-11|22.0024316324|7103942.15|0|0.000485528495|0
1631318400|2021-09-11|26.9136624851|7260975.69|0|0.000598151553|0
1631318400|2021-09-11|25.8891457929|7321015.08|0|0.000572811932|0
1631318400|2021-09-11|25.7337382291|7367702.39|0|0.000565683627|0
1631318400|2021-09-11|25.1189561886|7400458.9|0|0.000549757961|0
1631318400|2021-09-11|27.0914927147|7537062.05|0|0.000594583204|0
1631318400|2021-09-11|28.5698373009|7923511.91|0|0.000626428459|0
1631318400|2021-09-11|31.1062858693|8196203.29|0|0.000681497565|0
1631318400|2021-09-11|31.2193780234|8427189.56|0|0.000683293742|0
1631318400|2021-09-11|29.5447917137|8703718.91|0|0.00064819018|0
1631318400|2021-09-11|30.9821145371|8798507.46|0|0.000676000872|0
1631318400|2021-09-11|32.2916779735|8975557.39|0|0.00070760395|0
1631318400|2021-09-11|46.5644495197|9609617.27|0|0.001019981907|0
1631318400|2021-09-11|36.7559630812|10014921.51|0|0.000808815637|0
1631318400|2021-09-11|41.8378811871|10253006.59|0|0.000922352639|0
1631318400|2021-09-11|39.9853145623|10371243.53|0|0.000880158854|0
1631318400|2021-09-11|37.6252029757|10560184.11|0|0.000834300913|0
1631318400|2021-09-11|39.8182095356|10675208.45|0|0.000880905405|0
1631404800|2021-09-12|45.4095585934|4317408.82|0|0.001008728862|0
1631404800|2021-09-12|50.0622886348|4592005.08|0|0.001113577355|0
1631404800|2021-09-12|46.647133261|5017640.89|0|0.001030244808|0
1631404800|2021-09-12|44.6218658608|5272759.57|0|0.00098466474|0
1631404800|2021-09-12|48.0707696833|5535597.82|0|0.001059731423|0
1631404800|2021-09-12|45.9507991811|5760909|0|0.001011917127|0
1631404800|2021-09-12|46.7116026556|5831309.48|0|0.001033417892|0
1631404800|2021-09-12|41.7024946768|5960965.25|0|0.000918726687|0
1631404800|2021-09-12|40.9866631199|6263881.62|0|0.000889612702|0
1631404800|2021-09-12|41.9452780399|6358133.76|0|0.000912426453|0
1631404800|2021-09-12|41.2574325746|6510631.88|0|0.000897269471|0
1631404800|2021-09-12|43.0454914434|6739939.92|0|0.000935048885|0
1631404800|2021-09-12|44.9588642092|6827612.4|0|0.000977131797|0
1631404800|2021-09-12|41.0734885713|6931380.92|0|0.000893818963|0
1631404800|2021-09-12|38.632461851|7089453.93|0|0.000842226956|0
1631404800|2021-09-12|43.4324725595|7310363.2|0|0.000945499993|0
1631404800|2021-09-12|43.3649787275|7365613.06|0|0.000945162587|0
1631404800|2021-09-12|41.9793702229|7386661.68|0|0.000914411907|0
1631404800|2021-09-12|42.9741738564|7427438.67|0|0.000936477621|0
1631404800|2021-09-12|41.53930891|7518980.08|0|0.000904537023|0
1631404800|2021-09-12|44.6289288647|7643218.14|0|0.000990255528|0
1631404800|2021-09-12|41.4143746576|7670325.72|0|0.000914393188|0
1631404800|2021-09-12|41.5009046287|7732904.29|0|0.000907890747|0
1631404800|2021-09-12|40.8049975349|7785851.27|0|0.000885846733|0
1631491200|2021-09-13|46.3390347774|3955654.29|0|0.001006085004|0
1631491200|2021-09-13|45.2676272221|4000652.66|0|0.001001977096|0
1631491200|2021-09-13|42.2253406125|4080906.3|0|0.000940039362|0
1631491200|2021-09-13|43.2905751018|4160211.57|0|0.000964938703|0
1631491200|2021-09-13|43.9833919887|4253564.61|0|0.000984143339|0
1631491200|2021-09-13|43.9663461846|4303547.74|0|0.00098314548|0
1631491200|2021-09-13|40.3954757717|4405144.51|0|0.000901187246|0
1631491200|2021-09-13|39.072199593|4609764.79|0|0.000878935525|0
1631491200|2021-09-13|38.0743626015|4873090.12|0|0.000856822576|0
1631491200|2021-09-13|38.3750734149|4985794.49|0|0.000862186569|0
1631491200|2021-09-13|34.7727968528|5306910.63|0|0.000778471141|0
1631491200|2021-09-13|38.4324651556|5727560.5|0|0.000856051067|0
1631491200|2021-09-13|37.3009121671|5859397.07|0|0.000835499918|0
1631491200|2021-09-13|38.9363358766|5997794.5|0|0.000840137273|0
1631491200|2021-09-13|38.4716390932|6214003.36|0|0.000874194833|0
1631491200|2021-09-13|38.149267927|6290791.16|0|0.000858880989|0
1631491200|2021-09-13|34.784654921|6534689.78|0|0.000783099346|0
1631491200|2021-09-13|35.1904414191|6593518.98|0|0.000791521949|0
1631491200|2021-09-13|34.7661885771|6646471.24|0|0.000778182263|0
1631491200|2021-09-13|33.3389152161|6835678.55|0|0.000744473854|0
1631491200|2021-09-13|34.3430630479|6914777.74|0|0.000760534727|0
1631491200|2021-09-13|34.3823937466|6988124.36|0|0.000761364972|0
1631491200|2021-09-13|35.1065715839|7091609.47|0|0.000778751214|0
1631491200|2021-09-13|37.6890275362|7208042.99|0|0.000838221797|0
1631577600|2021-09-14|37.0926219886|3449481.35|0|0.000820597768|0
1631577600|2021-09-14|37.1231985105|3452062.48|0|0.000822100741|0
1631577600|2021-09-14|36.7188866757|3485708.74|0|0.000814023194|0
1631577600|2021-09-14|35.7060721352|3500027.11|0|0.000789454279|0
1631577600|2021-09-14|35.9327447773|3507059.35|0|0.000796280378|0
1631577600|2021-09-14|36.1155058659|3520156.06|0|0.000797855268|0
1631577600|2021-09-14|45.0139416585|3870731.92|0|0.000989163332|0
1631577600|2021-09-14|46.2851439911|4813642.24|0|0.001011267919|0
1631577600|2021-09-14|45.8194031867|5075437.73|0|0.000995701103|0
1631577600|2021-09-14|41.4938507189|5454680.58|0|0.000904658328|0
1631577600|2021-09-14|41.0857824947|5713679.31|0|0.000891949207|0
1631577600|2021-09-14|41.2398027061|5794679.16|0|0.000896715171|0
1631577600|2021-09-14|41.1587061908|5984327.97|0|0.000883741925|0
1631577600|2021-09-14|43.9831411386|6342388.82|0|0.000947256898|0
1631577600|2021-09-14|44.0140704421|6490888.54|0|0.000944624347|0
1631577600|2021-09-14|44.967096411|6636892.43|0|0.000961891024|0
1631577600|2021-09-14|45.1684892886|6753916.34|0|0.000968037317|0
1631577600|2021-09-14|43.2757560137|6856999.11|0|0.00092540112|0
1631577600|2021-09-14|40.6789934386|7022094.38|0|0.000874096277|0
1631577600|2021-09-14|40.0181948611|7134576.26|0|0.000860726579|0
1631577600|2021-09-14|39.9391511678|7246634.67|0|0.000852671636|0
1631577600|2021-09-14|40.0304893321|7294036.75|0|0.000856965464|0
1631577600|2021-09-14|40.1135287239|7324117.77|0|0.000849686092|0
1631577600|2021-09-14|41.8381434491|7376379.84|0|0.000888424886|0
1631664000|2021-09-15|41.3213319764|4084641.57|0|0.000876012905|0
1631664000|2021-09-15|41.099580962|4102193.26|0|0.000873338017|0
1631664000|2021-09-15|40.7123104978|4132451.95|0|0.000862342434|0
1631664000|2021-09-15|37.7305756908|4266543.93|0|0.000799906565|0
1631664000|2021-09-15|38.6988273465|4381407.52|0|0.000825073225|0
1631664000|2021-09-15|39.7403263578|4402006.86|0|0.00084665478|0
1631664000|2021-09-15|39.0734244206|4430196.52|0|0.000832202348|0
1631664000|2021-09-15|39.2810649705|4432124.33|0|0.000833598704|0
1631664000|2021-09-15|38.6690179781|4446857.95|0|0.000821364191|0
1631664000|2021-09-15|40.0566583246|4323248.62|0|0.000849726493|0
1631664000|2021-09-15|41.5899469557|4468453.71|0|0.000873545676|0
1631664000|2021-09-15|41.9324193265|4553395.4|0|0.000881593872|0
1631664000|2021-09-15|41.8935449282|4638558.33|0|0.000884057896|0
1631664000|2021-09-15|42.9563249753|4843316.96|0|0.000899315561|0
1631664000|2021-09-15|41.7670959145|4882869.51|0|0.000872823299|0
1631664000|2021-09-15|42.1630036575|4859416.57|0|0.000873707345|0
1631664000|2021-09-15|41.6390050395|4857709.33|0|0.000866241591|0
1631664000|2021-09-15|40.079194179|4952514.76|0|0.000833510079|0
1631664000|2021-09-15|38.9244015319|5086052.97|0|0.000809984886|0
1631664000|2021-09-15|39.2320119399|5087108.54|0|0.000816268934|0
1631664000|2021-09-15|38.7069176616|5093302.1|0|0.000807449585|0
1631664000|2021-09-15|36.3229753133|5897772.97|0|0.000753688728|0
1631664000|2021-09-15|32.692376972|6187948.69|0|0.000676971183|0
1631664000|2021-09-15|30.7471119468|6880571.04|0|0.000638220086|0
1631750400|2021-09-16|35.4962035689|3566083.06|0|0.000740883835|0
1631750400|2021-09-16|36.2095145047|3896050.18|0|0.000754042601|0
1631750400|2021-09-16|37.4178062864|3923499.32|0|0.000780354039|0
1631750400|2021-09-16|37.2916380812|4085193.2|0|0.000782127244|0
1631750400|2021-09-16|38.7184162831|4123969.41|0|0.000801412665|0
1631750400|2021-09-16|38.69672418|4182122.08|0|0.000801542564|0
1631750400|2021-09-16|37.5877635134|4356298.69|0|0.000777142972|0
1631750400|2021-09-16|36.5602319225|4583320.98|0|0.000755871914|0
1631750400|2021-09-16|38.5888337782|4718360.94|0|0.000802244602|0
1631750400|2021-09-16|38.7853067396|4910770.59|0|0.000808624705|0
1631750400|2021-09-16|36.217272682|6406486.74|0|0.000756483586|0
1631750400|2021-09-16|38.2546562705|7244603.59|0|0.000797925643|0
1631750400|2021-09-16|37.322935208|7664603.53|0|0.000776708204|0
1631750400|2021-09-16|36.6348555541|8072043.52|0|0.000771102561|0
1631750400|2021-09-16|36.347307454|8696194.25|0|0.000763191539|0
1631750400|2021-09-16|34.4748738952|9200141.88|0|0.000717826138|0
1631750400|2021-09-16|39.1039178056|10367546.16|0|0.00081496198|0
1631750400|2021-09-16|38.1585017679|10728093.27|0|0.000803845355|0
1631750400|2021-09-16|38.5764092946|10997370.76|0|0.0008100404|0
1631750400|2021-09-16|39.0545249678|11580550.79|0|0.000822192301|0
1631750400|2021-09-16|44.225387387|12961672.25|0|0.000938820935|0
1631750400|2021-09-16|41.7938195982|13186477.74|0|0.000876496137|0
1631750400|2021-09-16|40.6264209029|13405736.49|0|0.000852321171|0
1631750400|2021-09-16|38.4736498932|13569064.38|0|0.000805168403|0
1631836800|2021-09-17|38.1160208503|10666578.29|0|0.000801527094|0
1631836800|2021-09-17|38.1186161337|11224162.47|0|0.000793721484|0
1631836800|2021-09-17|38.9046529504|11641142.08|0|0.000814573706|0
1631836800|2021-09-17|37.8735357963|11773105.81|0|0.000790858469|0
1631836800|2021-09-17|38.817659408|12411346.22|0|0.000806596534|0
1631836800|2021-09-17|40.2022310497|12916152.19|0|0.000836354987|0
1631836800|2021-09-17|40.6702161245|13657367.65|0|0.000846885464|0
1631836800|2021-09-17|41.7721952785|14148628.28|0|0.000875304755|0
1631836800|2021-09-17|40.7709389761|13859363.28|0|0.000849352146|0
1631836800|2021-09-17|39.6940990785|13804500.81|0|0.000830560581|0
1631836800|2021-09-17|39.9500034996|13998754.55|0|0.000841246959|0
1631836800|2021-09-17|40.7658870059|14386128.66|0|0.000859226945|0
1631836800|2021-09-17|42.6303606164|15186049.94|0|0.000898683954|0
1631836800|2021-09-17|42.9350692039|15578462.08|0|0.00090806705|0
1631836800|2021-09-17|42.7233647137|16227716.54|0|0.000899091974|0
1631836800|2021-09-17|40.082360753|15767813.3|0|0.000843523237|0
1631836800|2021-09-17|40.8657642498|16061620.17|0|0.000858038773|0
1631836800|2021-09-17|41.7332695248|16535852.96|0|0.000882142319|0
1631836800|2021-09-17|41.7150377845|16544893.78|0|0.000883863554|0
1631836800|2021-09-17|43.4065769377|17030316.89|0|0.000913536975|0
1631836800|2021-09-17|42.7209521831|16868376.99|0|0.000908132993|0
1631836800|2021-09-17|42.5614701607|17240888.61|0|0.000899815223|0
1631836800|2021-09-17|41.6456474477|17077237.78|0|0.000886815339|0
1631836800|2021-09-17|40.7615798929|16651325.7|0|0.000862359182|0
1631923200|2021-09-18|41.0438568366|12741517.41|0|0.000867449585|0
1631923200|2021-09-18|41.1485426286|12964462.02|0|0.000864395014|0
1631923200|2021-09-18|40.8386649307|13171512.52|0|0.000856600807|0
1631923200|2021-09-18|40.0887597964|13322656.51|0|0.000835834081|0
1631923200|2021-09-18|40.5641388673|13661960.2|0|0.000840266532|0
1631923200|2021-09-18|39.7142876146|13389800.7|0|0.000815369401|0
1631923200|2021-09-18|39.9314880335|13752240.14|0|0.000821547739|0
1631923200|2021-09-18|41.6983903144|14046813.62|0|0.000857446263|0
1631923200|2021-09-18|42.3570950272|14542539|0|0.000870806771|0
1631923200|2021-09-18|43.7181243317|14717333.51|0|0.000899239711|0
1631923200|2021-09-18|42.0650032865|14247754.34|0|0.000865554978|0
1631923200|2021-09-18|41.2356122127|13916676.46|0|0.000851125357|0
1631923200|2021-09-18|41.2573197871|14125217.23|0|0.000852932623|0
1631923200|2021-09-18|41.0678613424|14488697.5|0|0.000848120272|0
1631923200|2021-09-18|42.3380008148|15009681.29|0|0.000874116019|0
1631923200|2021-09-18|42.7777689969|15048173.79|0|0.000885010741|0
1631923200|2021-09-18|44.2463046548|15443799.36|0|0.000918202973|0
1631923200|2021-09-18|44.7541568912|15643751.6|0|0.000925798053|0
1631923200|2021-09-18|45.5858377394|15927934.64|0|0.000944745873|0
1631923200|2021-09-18|45.8509921581|15961830.79|0|0.00095079206|0
1631923200|2021-09-18|46.8585659766|16484331.17|0|0.000976341427|0
1631923200|2021-09-18|46.5970153798|16512172.95|0|0.000972160324|0
1631923200|2021-09-18|46.6014650715|16724167.53|0|0.000971117969|0
1631923200|2021-09-18|45.9625958749|16514171.55|0|0.000952033013|0
1632009600|2021-09-19|47.1091133549|12735467.68|0|0.000983300117|0
1632009600|2021-09-19|48.1939343925|13073978.59|0|0.001005597223|0
1632009600|2021-09-19|49.910276266|13787380.23|0|0.001039151133|0
1632009600|2021-09-19|49.3696757479|13576910.24|0|0.001031737119|0
1632009600|2021-09-19|47.4579085864|12843172.59|0|0.000991652295|0
1632009600|2021-09-19|46.2607417755|12777053.73|0|0.000964059773|0
1632009600|2021-09-19|46.2960690752|12688072.55|0|0.000962475948|0
1632009600|2021-09-19|47.9120506125|13351698.89|0|0.000996246496|0
1632009600|2021-09-19|46.521740993|13247987.09|0|0.00096523749|0
1632009600|2021-09-19|49.2355461717|14389715.71|0|0.001023937685|0
1632009600|2021-09-19|50.8554296907|15679792.65|0|0.001058587783|0
1632009600|2021-09-19|52.023227211|16341374.37|0|0.001098625054|0
1632009600|2021-09-19|51.5572052594|15947051.13|0|0.001089642177|0
1632009600|2021-09-19|54.7947444401|16917595.66|0|0.00115679543|0
1632009600|2021-09-19|61.4870093271|19618894.89|0|0.001290667677|0
1632009600|2021-09-19|59.0909825022|19762359.76|0|0.00123900257|0
1632009600|2021-09-19|59.5380948913|20334994.65|0|0.001251780813|0
1632009600|2021-09-19|61.5846861876|21326829.68|0|0.001298670915|0
1632009600|2021-09-19|60.0949292191|21205341.41|0|0.001259871232|0
1632009600|2021-09-19|59.8936181978|20948132.97|0|0.001261769344|0
1632009600|2021-09-19|60.9384913732|21416689.78|0|0.001279435908|0
1632009600|2021-09-19|63.1509672376|22322554.76|0|0.001329516933|0
1632009600|2021-09-19|58.9983010274|21650275.65|0|0.001252997424|0
1632009600|2021-09-19|58.5822943875|21920707.1|0|0.001239568874|0
1632096000|2021-09-20|59.8604665687|20899440.77|0|0.001274975521|0
1632096000|2021-09-20|58.3692575811|20908992.56|0|0.001234820868|0
1632096000|2021-09-20|58.8838518007|20785882.6|0|0.001277985128|0
1632096000|2021-09-20|55.1986578868|19948894.51|0|0.001209930864|0
1632096000|2021-09-20|56.0351461322|20716378.9|0|0.001227212383|0
1632096000|2021-09-20|60.3942787832|21878039.08|0|0.001319355243|0
1632096000|2021-09-20|61.1368270933|22034024.76|0|0.001339957858|0
1632096000|2021-09-20|60.3476125835|22231482.15|0|0.001347695267|0
1632096000|2021-09-20|58.6171726562|21858620.71|0|0.001300791387|0
1632096000|2021-09-20|58.9743335582|22051344.97|0|0.001315123671|0
1632096000|2021-09-20|52.9034328737|21974214.29|0|0.001186984291|0
1632096000|2021-09-20|50.7432415375|21333049.99|0|0.00116059717|0
1632096000|2021-09-20|43.1386863268|19646956.52|0|0.000991140217|0
1632096000|2021-09-20|49.9602859083|21884371.89|0|0.00113437606|0
1632096000|2021-09-20|50.730721319|21639291.86|0|0.001157122103|0
1632096000|2021-09-20|51.2318139335|22295264.37|0|0.0011665738|0
1632096000|2021-09-20|48.7753588935|21727827.49|0|0.001112004581|0
1632096000|2021-09-20|50.8155867326|22367610.63|0|0.001152913616|0
1632096000|2021-09-20|51.2699182958|22560601.02|0|0.001182637456|0
1632096000|2021-09-20|49.1093455082|22295278.84|0|0.001118514535|0
1632096000|2021-09-20|49.9118419518|22695175.19|0|0.001147965412|0
1632096000|2021-09-20|48.3811148102|22320207.85|0|0.00111206073|0
1632096000|2021-09-20|49.3426588317|22935304.04|0|0.001139874404|0
1632096000|2021-09-20|48.5248834346|22534507.51|0|0.001132599832|0
1632182400|2021-09-21|47.8673174075|16751318.25|0|0.001146674873|0
1632182400|2021-09-21|48.0673792828|16897186.05|0|0.001125425965|0
1632182400|2021-09-21|48.1237932824|17072321.68|0|0.001120611036|0
1632182400|2021-09-21|48.3577186053|17173045.49|0|0.001130702271|0
1632182400|2021-09-21|48.3552508458|17371588.3|0|0.001138773101|0
1632182400|2021-09-21|48.3009185407|17155621.35|0|0.00113458685|0
1632182400|2021-09-21|48.501883938|17330555.22|0|0.001131676271|0
1632182400|2021-09-21|47.8502790168|16993985.79|0|0.001104356422|0
1632182400|2021-09-21|47.1819869898|16932316.81|0|0.001089812294|0
1632182400|2021-09-21|48.1592990357|17256117.75|0|0.00111663172|0
1632182400|2021-09-21|48.9749099117|17330041.38|0|0.001127458199|0
1632182400|2021-09-21|48.0535101712|17403135.3|0|0.001110533335|0
1632182400|2021-09-21|47.7067655913|17686770.95|0|0.001104970051|0
1632182400|2021-09-21|50.0786819823|17847238.7|0|0.001160754165|0
1632182400|2021-09-21|49.883598597|18084382.15|0|0.001175857617|0
1632182400|2021-09-21|49.2362934107|17728037.09|0|0.001143710822|0
1632182400|2021-09-21|47.3029298903|17141396.38|0|0.001114483234|0
1632182400|2021-09-21|47.94635095|17040948.83|0|0.001150328965|0
1632182400|2021-09-21|49.1886010705|16833750.59|0|0.001165699992|0
1632182400|2021-09-21|48.9266424346|16616369.51|0|0.00115914681|0
1632182400|2021-09-21|47.1193207933|16194705.89|0|0.001150728262|0
1632182400|2021-09-21|45.5773904441|15450948.7|0|0.001099948414|0
1632182400|2021-09-21|46.6561919045|15630417.06|0|0.001149052049|0
1632182400|2021-09-21|47.0360074171|15876266.52|0|0.001155855422|0
1632268800|2021-09-22|47.0102924383|10759007.54|0|0.0011461259|0
1632268800|2021-09-22|47.113175647|10679619.41|0|0.001117692159|0
1632268800|2021-09-22|48.649752391|10939104.24|0|0.001155745655|0
1632268800|2021-09-22|48.217484745|10727313.81|0|0.001146487548|0
1632268800|2021-09-22|48.4358425559|10688764.83|0|0.001155054156|0
1632268800|2021-09-22|48.7506083042|10701142.12|0|0.00116044055|0
1632268800|2021-09-22|49.1648541972|11248481.99|0|0.00116217995|0
1632268800|2021-09-22|52.0973890171|11559534.03|0|0.001223868781|0
1632268800|2021-09-22|52.3400824226|11633524.31|0|0.001237506609|0
1632268800|2021-09-22|53.2922569379|12070121.53|0|0.001257774899|0
1632268800|2021-09-22|53.8265148071|12672904.91|0|0.001276500499|0
1632268800|2021-09-22|53.6829336197|12350452.61|0|0.00127982252|0
1632268800|2021-09-22|53.7454315038|12094416.87|0|0.001274035526|0
1632268800|2021-09-22|56.4728012169|13120195.6|0|0.001333630829|0
1632268800|2021-09-22|53.6600704711|12864136.45|0|0.001266996221|0
1632268800|2021-09-22|52.7008401003|12868865|0|0.001218975116|0
1632268800|2021-09-22|51.872368855|12744042.79|0|0.001196627307|0
1632268800|2021-09-22|50.9732002126|12767561.43|0|0.001181021592|0
1632268800|2021-09-22|49.5761861912|12669340.76|0|0.001147107055|0
1632268800|2021-09-22|49.7962328178|13106116.91|0|0.001146025805|0
1632268800|2021-09-22|50.0081522602|13382763.33|0|0.00115080995|0
1632268800|2021-09-22|52.7859457919|14504721.74|0|0.001219290527|0
1632268800|2021-09-22|51.1392664611|14225004.93|0|0.001174260656|0
1632268800|2021-09-22|51.7073801252|14350100.61|0|0.001186642851|0
1632355200|2021-09-23|52.528414314|13628811.35|0|0.001214676208|0
1632355200|2021-09-23|52.6992982037|13838884.69|0|0.001208076954|0
1632355200|2021-09-23|53.9083205433|14421338.16|0|0.001232873252|0
1632355200|2021-09-23|53.2290293205|14260483.05|0|0.001207408281|0
1632355200|2021-09-23|53.3539839664|14300060.45|0|0.001211306024|0
1632355200|2021-09-23|52.5471251063|14329014.99|0|0.001196477611|0
1632355200|2021-09-23|52.6325900084|14158871.08|0|0.001187652226|0
1632355200|2021-09-23|52.4238929599|14437581.01|0|0.001185299757|0
1632355200|2021-09-23|53.6190323329|14620958|0|0.0012205643|0
1632355200|2021-09-23|51.6313505147|13909427.81|0|0.001170670145|0
1632355200|2021-09-23|52.5387474819|13906791.38|0|0.00119829623|0
1632355200|2021-09-23|49.3523107183|13203514.28|0|0.001131181826|0
1632355200|2021-09-23|48.259398701|13227168.57|0|0.001108377424|0
1632355200|2021-09-23|49.911634814|13632503.63|0|0.001132352628|0
1632355200|2021-09-23|49.5579636194|13409833.63|0|0.001123250274|0
1632355200|2021-09-23|50.1334235528|13471629.04|0|0.001143734323|0
1632355200|2021-09-23|49.524013412|13121361.41|0|0.001129577247|0
1632355200|2021-09-23|49.3933143282|13243656.97|0|0.001100351994|0
1632355200|2021-09-23|49.1880265585|13259155.17|0|0.001098797722|0
1632355200|2021-09-23|48.9770309881|13238851.88|0|0.001094091381|0
1632355200|2021-09-23|48.3723923234|13025595.62|0|0.001083128471|0
1632355200|2021-09-23|48.3807714139|12973694.52|0|0.001082540808|0
1632355200|2021-09-23|48.9863057799|13081059.8|0|0.001091762946|0
1632355200|2021-09-23|49.1522349132|12795608.99|0|0.001094824126|0
1632441600|2021-09-24|49.0008038868|11490093.08|0|0.001096721029|0
1632441600|2021-09-24|48.7751456268|11674776.84|0|0.001096305763|0
1632441600|2021-09-24|48.920846111|11457599.78|0|0.001101321896|0
1632441600|2021-09-24|48.3694915853|1108597.13|0|0.001091675118|0
1632441600|2021-09-24|45.9992506578|1227469.47|0|0.00103796697|0
1632441600|2021-09-24|47.8422716258|1265816.16|0|0.001082557696|0
1632441600|2021-09-24|48.0960758497|1266911.3|0|0.001088823706|0
1632441600|2021-09-24|47.9707293502|1285067.08|0|0.00106784935|0
1632441600|2021-09-24|48.5665490355|1280323.94|0|0.001089930293|0
1632441600|2021-09-24|48.7331888534|1365856.01|0|0.001148459908|0
1632441600|2021-09-24|49.1706068714|1448436.31|0|0.001163539469|0
1632441600|2021-09-24|47.401633805|1482452.85|0|0.001137854664|0
1632441600|2021-09-24|48.4412651704|1495355.67|0|0.001178370873|0
1632441600|2021-09-24|48.1045038352|1489838.82|0|0.001148096986|0
1632441600|2021-09-24|49.4836532796|1521541.32|0|0.001166096476|0
1632441600|2021-09-24|49.082060737|10323811.9|0|0.001168430405|0
1632441600|2021-09-24|48.7971963337|1543007.77|0|0.001155731181|0
1632441600|2021-09-24|49.6496917172|1564576.13|0|0.001182851496|0
1632441600|2021-09-24|49.3385030122|1548002.77|0|0.001168138546|0
1632441600|2021-09-24|49.9804264882|1604346.99|0|0.001178041495|0
1632441600|2021-09-24|49.9326836806|1620181.65|0|0.001161732493|0
1632441600|2021-09-24|50.1945224705|1625495.38|0|0.001170077875|0
1632441600|2021-09-24|50.2805462754|1608018.72|0|0.001167385411|0
1632441600|2021-09-24|49.5044982583|1620188.77|0|0.001155573884|0
1632528000|2021-09-25|50.3859136115|743247.93|0|0.001177972451|0
1632528000|2021-09-25|50.1120961429|8432798.2|0|0.001180619567|0
1632528000|2021-09-25|49.9577598921|8743646.32|0|0.001178881679|0
1632528000|2021-09-25|50.3821117819|9276475.81|0|0.001180382606|0
1632528000|2021-09-25|49.9986886682|9750483.22|0|0.001168611335|0
1632528000|2021-09-25|49.9376573441|10337785.87|0|0.001174842591|0
1632528000|2021-09-25|49.9793141548|10759366.55|0|0.001168403052|0
1632528000|2021-09-25|50.0634391199|10576434.68|0|0.001179263561|0
1632528000|2021-09-25|50.0826275572|10586640.83|0|0.001174325434|0
1632528000|2021-09-25|50.0385516454|10534938.2|0|0.001171612082|0
1632528000|2021-09-25|50.1055215101|10315194.42|0|0.001173117197|0
1632528000|2021-09-25|49.9376572983|10775729.89|0|0.001174727216|0
1632528000|2021-09-25|49.1129302787|10595756.48|0|0.001157853678|0
1632528000|2021-09-25|48.3896242291|10113911.53|0|0.001136253258|0
1632528000|2021-09-25|48.3829048306|10148903.24|0|0.001141454137|0
1632528000|2021-09-25|48.1963775795|10305239.71|0|0.001127815821|0
1632528000|2021-09-25|48.0547177704|10475373.61|0|0.001127016281|0
1632528000|2021-09-25|47.9972851918|10666043.8|0|0.001124197901|0
1632528000|2021-09-25|48.2241169021|10809797.13|0|0.001131117193|0
1632528000|2021-09-25|47.8484018931|10822969.58|0|0.001121852065|0
1632528000|2021-09-25|47.5402382503|10538719.44|0|0.001112841175|0
1632528000|2021-09-25|46.9025445514|10419284.17|0|0.001098289156|0
1632528000|2021-09-25|45.3521580401|10289459|0|0.001060902461|0
1632528000|2021-09-25|45.0656224515|10040219.84|0|0.001054991026|0
1632614400|2021-09-26|44.5072675932|9293339.67|0|0.001047689278|0
1632614400|2021-09-26|44.5681472493|9275683.84|0|0.001051269848|0
1632614400|2021-09-26|42.589901279|9146579.28|0|0.001012162841|0
1632614400|2021-09-26|44.3081552798|9923427.56|0|0.001049657796|0
1632614400|2021-09-26|44.4356704894|10221570.91|0|0.001051798961|0
1632614400|2021-09-26|44.2414445617|10364011.13|0|0.001051384078|0
1632614400|2021-09-26|44.0925789267|10702572.79|0|0.001049116983|0
1632614400|2021-09-26|42.9534408294|10867015.13|0|0.001038872421|0
1632614400|2021-09-26|43.7137896297|11389638.39|0|0.001050178372|0
1632614400|2021-09-26|43.6088226243|11543267.88|0|0.001006190448|0
1632614400|2021-09-26|43.6764327952|11748411.89|0|0.001012853296|0
1632614400|2021-09-26|43.6407482717|12174949.23|0|0.001012971608|0
1632614400|2021-09-26|44.5449378153|12769312.54|0|0.001029041408|0
1632614400|2021-09-26|45.2517704938|13205740.25|0|0.001046181281|0
1632614400|2021-09-26|44.5610503007|13313809.53|0|0.001027674706|0
1632614400|2021-09-26|44.9365533851|13807549.58|0|0.001036081109|0
1632614400|2021-09-26|45.01674732|14314354.9|0|0.001039909733|0
1632614400|2021-09-26|45.0202740842|14713940.76|0|0.001042103194|0
1632614400|2021-09-26|44.860640922|15113948.06|0|0.001036475153|0
1632614400|2021-09-26|44.0453955457|15200917.01|0|0.001017827849|0
1632614400|2021-09-26|44.6238499972|15771885.69|0|0.00102330197|0
1632614400|2021-09-26|44.1601281304|15983277.17|0|0.001014020013|0
1632614400|2021-09-26|44.0534091409|16491272.49|0|0.001023767222|0
1632614400|2021-09-26|44.0663767225|16761279.08|0|0.001019853428|0
1632700800|2021-09-27|44.0484520846|16885173.44|0|0.001003517956|0
1632700800|2021-09-27|44.2302226779|17405715.45|0|0.00099965864|0
1632700800|2021-09-27|44.1891426394|17729747.42|0|0.001000299235|0
1632700800|2021-09-27|43.8360210241|17874194.71|0|0.00099517143|0
1632700800|2021-09-27|44.1017853437|18401551.23|0|0.001000149633|0
1632700800|2021-09-27|44.6322349923|19076809.2|0|0.001011295695|0
1632700800|2021-09-27|44.5342285737|19569531.46|0|0.001016585339|0
1632700800|2021-09-27|43.9830455473|19848754.61|0|0.001004069332|0
1632700800|2021-09-27|44.8660005499|20735248.19|0|0.001023050108|0
1632700800|2021-09-27|44.8571840117|21330524.81|0|0.001029499318|0
1632700800|2021-09-27|45.3336628743|21911576.76|0|0.001035583875|0
1632700800|2021-09-27|44.1563597322|21918726.97|0|0.001009226626|0
1632700800|2021-09-27|44.2125348757|22355268.25|0|0.001014192395|0
1632700800|2021-09-27|44.5301516627|23158424.15|0|0.001022535111|0
1632700800|2021-09-27|44.2655738676|23199833.82|0|0.001024987126|0
1632700800|2021-09-27|44.2039416665|23650875.9|0|0.001020224475|0
1632700800|2021-09-27|44.732750176|24373794.53|0|0.001039573643|0
1632700800|2021-09-27|45.4467410842|25246744.32|0|0.001055594079|0
1632700800|2021-09-27|44.5163272268|25253674.86|0|0.001034613357|0
1632700800|2021-09-27|44.5306492725|25718411.42|0|0.001033924946|0
1632700800|2021-09-27|44.1372904891|26115505.9|0|0.001033831376|0
1632700800|2021-09-27|44.7811860247|26924983.05|0|0.001039345189|0
1632700800|2021-09-27|44.5217056553|27277042.17|0|0.001031354617|0
1632700800|2021-09-27|44.6479447676|27912569.79|0|0.001057113084|0
1632787200|2021-09-28|44.5349190838|27867320.77|0|0.001053016291|0
1632787200|2021-09-28|44.8895989122|28351500.02|0|0.001055403461|0
1632787200|2021-09-28|44.7953153189|28946459.63|0|0.00105434209|0
1632787200|2021-09-28|43.9674087913|28874132.93|0|0.001032571462|0
1632787200|2021-09-28|43.2287287257|28796703.27|0|0.001012371887|0
1632787200|2021-09-28|42.8837958124|28924472.22|0|0.001010151589|0
1632787200|2021-09-28|42.9718566373|29504809.3|0|0.001017120585|0
1632787200|2021-09-28|44.8136228009|30524432.66|0|0.00107308801|0
1632787200|2021-09-28|43.8182045924|31222422.31|0|0.001048279619|0
1632787200|2021-09-28|42.8228196782|30907211.26|0|0.001021765245|0
1632787200|2021-09-28|43.7775034612|33088880.5|0|0.001046277706|0
1632787200|2021-09-28|45.5041793887|33485986.35|0|0.001080906014|0
1632787200|2021-09-28|45.1550391094|33875641.32|0|0.001079474668|0
1632787200|2021-09-28|44.4789629383|34388073.09|0|0.001058226909|0
1632787200|2021-09-28|43.9704720752|34827205.74|0|0.001058574685|0
1632787200|2021-09-28|44.9338609258|35554416.43|0|0.00108237944|0
1632787200|2021-09-28|44.6055536476|36056191.3|0|0.001081100878|0
1632787200|2021-09-28|42.7507095395|36589040.65|0|0.001032581155|0
1632787200|2021-09-28|42.1936644754|36831109.76|0|0.00101438457|0
1632787200|2021-09-28|42.4904303639|37236570.63|0|0.001022077182|0
1632787200|2021-09-28|40.0969397023|37672455.82|0|0.000959335423|0
1632787200|2021-09-28|40.278033345|38184151.99|0|0.00096264103|0
1632787200|2021-09-28|40.3066372146|38689394.39|0|0.000968032724|0
1632787200|2021-09-28|41.4504094825|39180901.27|0|0.001010134505|0
1632873600|2021-09-29|41.3192243235|39242454.2|0|0.000993635804|0
1632873600|2021-09-29|41.2876875323|39366696.33|0|0.00099401772|0
1632873600|2021-09-29|43.3841539864|39933742.93|0|0.001038416475|0
1632873600|2021-09-29|45.90689826|40224111.93|0|0.001088578528|0
1632873600|2021-09-29|47.4453175853|40984329.89|0|0.001124181139|0
1632873600|2021-09-29|51.7323132141|41734668.09|0|0.001224023041|0
1632873600|2021-09-29|52.4801744177|42436143.74|0|0.001237156889|0
1632873600|2021-09-29|51.7312922319|43168404.55|0|0.001218255384|0
1632873600|2021-09-29|52.729531825|43600650.92|0|0.001243778195|0
1632873600|2021-09-29|52.1599569608|44074334.09|0|0.00123403151|0
1632873600|2021-09-29|51.3076482117|44557546.98|0|0.001207912788|0
1632873600|2021-09-29|52.2876208071|44982446.37|0|0.00123254552|0
1632873600|2021-09-29|49.4621078359|45432724.2|0|0.001176097174|0
1632873600|2021-09-29|49.9734131534|46063293.53|0|0.001185592811|0
1632873600|2021-09-29|49.5620453828|46567557.71|0|0.001173663451|0
1632873600|2021-09-29|47.0067199487|47042460.92|0|0.001127529388|0
1632873600|2021-09-29|47.7819895775|47406492|0|0.001150812208|0
1632873600|2021-09-29|48.6675908665|47675325.15|0|0.001179733615|0
1632873600|2021-09-29|49.0777569879|48234109.24|0|0.001188838691|0
1632873600|2021-09-29|49.6050557648|48732471.51|0|0.001203676021|0
1632873600|2021-09-29|48.8360067867|49195157.25|0|0.001187353272|0
1632873600|2021-09-29|48.1470681581|49650597.82|0|0.001167621442|0
1632873600|2021-09-29|48.608820267|49919691.45|0|0.001174150191|0
1632873600|2021-09-29|48.1372923806|50282564.69|0|0.001158138567|0
1632960000|2021-09-30|47.9494307098|50121895.74|0|0.001133089077|0
1632960000|2021-09-30|47.7627329104|50535181.1|0|0.001111630612|0
1632960000|2021-09-30|47.6702108535|51122662.73|0|0.001100736019|0
1632960000|2021-09-30|48.5263321665|51621594.95|0|0.001111770523|0
1632960000|2021-09-30|48.485575935|51977790.8|0|0.001114476499|0
1632960000|2021-09-30|49.292880638|52454939.84|0|0.001132639795|0
1632960000|2021-09-30|49.1329049353|52792903.96|0|0.001131335951|0
1632960000|2021-09-30|49.3811747109|53267649.45|0|0.001140067761|0
1632960000|2021-09-30|49.062098953|53783617.04|0|0.001138771138|0
1632960000|2021-09-30|49.9691728186|54243675.65|0|0.001157869876|0
1632960000|2021-09-30|49.9575189358|55093493.08|0|0.001166887323|0
1632960000|2021-09-30|50.1073840328|55577796.41|0|0.001164403484|0
1632960000|2021-09-30|49.9293362019|56083845.47|0|0.00114914725|0
1632960000|2021-09-30|49.3214704044|56599980.61|0|0.001142956974|0
1632960000|2021-09-30|49.1336211428|57143713.49|0|0.001139564246|0
1632960000|2021-09-30|49.0979649609|57642213.66|0|0.001138625752|0
1632960000|2021-09-30|48.584115926|58206668.91|0|0.001132125398|0
1632960000|2021-09-30|48.6691205327|58361464.21|0|0.001123023507|0
1632960000|2021-09-30|48.8430542748|59090475.1|0|0.001110384872|0
1632960000|2021-09-30|48.8810204282|59687191.46|0|0.00112041511|0
1632960000|2021-09-30|49.3086357077|60229246.06|0|0.001135239172|0
1632960000|2021-09-30|49.1724842686|60579756.38|0|0.001124185411|0
1632960000|2021-09-30|49.6356918597|61177606.01|0|0.001134650552|0
1632960000|2021-09-30|49.9994640191|61657911.55|0|0.001141777607|0
1633046400|2021-10-01|49.9701145879|61088525.13|0|0.001142112323|0
1633046400|2021-10-01|49.4710672307|61678473.48|0|0.001131207969|0
1633046400|2021-10-01|49.4948579743|62535732.51|0|0.001140061839|0
1633046400|2021-10-01|49.7680250589|12939002.74|0|0.001140491068|0
1633046400|2021-10-01|49.3201611009|13319577.91|0|0.001130490862|0
1633046400|2021-10-01|48.862634031|13768894.27|0|0.001114569654|0
1633046400|2021-10-01|48.9852773862|13786551.41|0|0.001113448623|0
1633046400|2021-10-01|49.7042107829|13632434.19|0|0.001109364124|0
1633046400|2021-10-01|49.6231875064|13718208.14|0|0.001104772699|0
1633046400|2021-10-01|49.3835158107|13722775.42|0|0.001099862664|0
1633046400|2021-10-01|49.8929753822|13619743.87|0|0.001057546981|0
1633046400|2021-10-01|49.6515453591|13768259.24|0|0.001045698926|0
1633046400|2021-10-01|49.7182831864|14059293.65|0|0.001052507325|0
1633046400|2021-10-01|49.9912101039|13988456.22|0|0.001063168599|0
1633046400|2021-10-01|48.2959151482|14153318.02|0|0.001024980415|0
1633046400|2021-10-01|49.5064392821|14071238.15|0|0.00104626607|0
1633046400|2021-10-01|49.2648092669|14061129.98|0|0.001037761599|0
1633046400|2021-10-01|49.5019398231|14506817.58|0|0.00103967096|0
1633046400|2021-10-01|49.9547755831|14623823.92|0|0.001046580072|0
1633046400|2021-10-01|50.1999632264|14517045.66|0|0.001047046941|0
1633046400|2021-10-01|49.4638351515|14878239.03|0|0.001028867678|0
1633046400|2021-10-01|51.46411415|14965883.55|0|0.001066183475|0
1633046400|2021-10-01|51.7242096526|15114829.37|0|0.001077883508|0
1633046400|2021-10-01|52.3270159619|14877321.55|0|0.001087496724|0
1633132800|2021-10-02|52.4018677113|13682484.9|0|0.001097352314|0
1633132800|2021-10-02|52.3020019488|13489034.97|0|0.001094871311|0
1633132800|2021-10-02|52.8163280786|13034874.78|0|0.001106615255|0
1633132800|2021-10-02|53.3335380153|13075594.09|0|0.001122009553|0
1633132800|2021-10-02|53.1066260446|13024749.32|0|0.001115892695|0
1633132800|2021-10-02|53.2602155681|12955651.61|0|0.00111529045|0
1633132800|2021-10-02|52.8924197717|13356978.37|0|0.001106097448|0
1633132800|2021-10-02|50.8907390473|13591369.1|0|0.001065248542|0
1633132800|2021-10-02|50.9948067282|13873628.7|0|0.001069174077|0
1633132800|2021-10-02|50.6835708137|13879202.31|0|0.001062178718|0
1633132800|2021-10-02|51.9323429962|13988758.6|0|0.001090508372|0
1633132800|2021-10-02|52.1767720741|14241107.08|0|0.001094517838|0
1633132800|2021-10-02|53.0818502717|14162752.31|0|0.001111903656|0
1633132800|2021-10-02|52.3535739545|14246679.58|0|0.001096377838|0
1633132800|2021-10-02|52.7377473451|14178998.81|0|0.001098303003|0
1633132800|2021-10-02|52.3213717189|14721500.75|0|0.001093338084|0
1633132800|2021-10-02|52.5529549208|14572475.23|0|0.001095202148|0
1633132800|2021-10-02|52.6254958497|14493896.46|0|0.001099050719|0
1633132800|2021-10-02|53.1889249635|14517389.81|0|0.001110571234|0
1633132800|2021-10-02|53.0818748864|14900730.59|0|0.00110099334|0
1633132800|2021-10-02|50.4119668472|14651792.36|0|0.001049513328|0
1633132800|2021-10-02|51.2761431627|14741984.51|0|0.001064364466|0
1633132800|2021-10-02|52.9525212653|14858783.35|0|0.001100804214|0
1633132800|2021-10-02|52.868348193|14960720.08|0|0.001108084281|0
1633219200|2021-10-03|52.9288310339|13333481.67|0|0.001118281143|0
1633219200|2021-10-03|52.2071208128|13538203.02|0|0.001098012225|0
1633219200|2021-10-03|53.1056619366|13669608.76|0|0.001114837251|0
1633219200|2021-10-03|52.814916424|13804856.05|0|0.001102552557|0
1633219200|2021-10-03|52.1418415949|13975090.22|0|0.001088332679|0
1633219200|2021-10-03|52.2493633327|13749898.03|0|0.001088583047|0
1633219200|2021-10-03|52.3431739679|13374506.86|0|0.001090691805|0
1633219200|2021-10-03|52.4892511312|13082007.56|0|0.001095761758|0
1633219200|2021-10-03|52.9397623925|13124669.79|0|0.001106196566|0
1633219200|2021-10-03|52.6995823173|13126073.61|0|0.001102766448|0
1633219200|2021-10-03|52.8338304975|13288513.36|0|0.001105288748|0
1633219200|2021-10-03|52.8049224763|13690990.05|0|0.001099805471|0
1633219200|2021-10-03|52.7663641062|13952839.31|0|0.001099187376|0
1633219200|2021-10-03|53.0463610784|13774633.08|0|0.001103985231|0
1633219200|2021-10-03|52.8355273767|14291670.34|0|0.001102377363|0
1633219200|2021-10-03|53.1609027594|14524153.37|0|0.00111076768|0
1633219200|2021-10-03|52.4883100122|14884274.37|0|0.001092864494|0
1633219200|2021-10-03|52.8732065083|15096777.33|0|0.001081743919|0
1633219200|2021-10-03|53.1455514262|14865953.37|0|0.001087543356|0
1633219200|2021-10-03|52.7514343667|15219085.85|0|0.001080378129|0
1633219200|2021-10-03|53.0319582511|15203525.21|0|0.001092781612|0
1633219200|2021-10-03|52.5234874652|15585513.37|0|0.001099162939|0
1633219200|2021-10-03|52.6892056513|15542531.61|0|0.001097894518|0
1633219200|2021-10-03|52.9111008072|15501253.41|0|0.001097741784|0
1633305600|2021-10-04|53.1715841508|14529810.5|0|0.00110881982|0
1633305600|2021-10-04|53.1756772714|14229532.09|0|0.001112181681|0
1633305600|2021-10-04|53.3433703457|14405857.81|0|0.001119257635|0
1633305600|2021-10-04|52.9627334014|14409244.43|0|0.001114464966|0
1633305600|2021-10-04|53.067620331|14359653.29|0|0.001111085538|0
1633305600|2021-10-04|52.8530117141|14382561.29|0|0.001105426646|0
1633305600|2021-10-04|52.998187121|14572335.99|0|0.001109803939|0
1633305600|2021-10-04|52.7303141374|14784820.73|0|0.001103458705|0
1633305600|2021-10-04|55.0965266132|14637459.36|0|0.001157297405|0
1633305600|2021-10-04|57.1932859523|14929152.63|0|0.00119834542|0
1633305600|2021-10-04|62.646594223|15147183.78|0|0.001314343473|0
1633305600|2021-10-04|66.8936495572|15263097.41|0|0.001405202112|0
1633305600|2021-10-04|63.0659958906|15250303.12|0|0.001320937136|0
1633305600|2021-10-04|69.8196378907|15762633.81|0|0.001455941197|0
1633305600|2021-10-04|73.6798898261|15850464.2|0|0.00155589375|0
1633305600|2021-10-04|64.9596578404|16037995.56|0|0.001365433961|0
1633305600|2021-10-04|73.8623506408|16246044.18|0|0.001518633923|0
1633305600|2021-10-04|77.3640968282|16514089.14|0|0.001568456348|0
1633305600|2021-10-04|75.2736524251|16966830.14|0|0.001525733058|0
1633305600|2021-10-04|75.4396669211|16628396.65|0|0.001529670445|0
1633305600|2021-10-04|76.9301854378|17247225.33|0|0.001570119863|0
1633305600|2021-10-04|78.994984536|17366640.49|0|0.001616347088|0
1633305600|2021-10-04|79.9592897628|17798349.6|0|0.001635220073|0
1633305600|2021-10-04|80.7790129826|18445831.11|0|0.001644761577|0
1633392000|2021-10-05|81.2651817999|17225615.7|0|0.001640408542|0
1633392000|2021-10-05|82.9925150642|17382226.01|0|0.001684470944|0
1633392000|2021-10-05|87.7615531405|18687603.8|0|0.001779673286|0
1633392000|2021-10-05|86.1313808563|19284334.15|0|0.001748795715|0
1633392000|2021-10-05|93.183293008|20070472.54|0|0.001896176409|0
1633392000|2021-10-05|90.3274570967|20855706.86|0|0.001830740831|0
1633392000|2021-10-05|92.1330222538|21060898.49|0|0.001867893316|0
1633392000|2021-10-05|83.436844964|21403684.66|0|0.001684873587|0
1633392000|2021-10-05|81.211277042|22083694.2|0|0.001627930779|0
1633392000|2021-10-05|81.272730046|22702597.43|0|0.001616574592|0
1633392000|2021-10-05|83.1700557601|23323203.8|0|0.00166368457|0
1633392000|2021-10-05|78.8320569151|23118445.92|0|0.001579073296|0
1633392000|2021-10-05|77.720228744|23565264.85|0|0.00155467468|0
1633392000|2021-10-05|78.178712639|23607956.43|0|0.001556954509|0
1633392000|2021-10-05|77.8482523727|23782708.71|77700262.85|0.001560435877|1557.4694885
1633392000|2021-10-05|76.2904581476|24294838.8|76145429.99|0.001533197458|1530.2828497
1633392000|2021-10-05|76.7710999557|24344189.94|76625158.1|0.001532707515|1529.79383812
1633392000|2021-10-05|76.9805952944|24375606.42|76834255.19|0.001533706248|1530.79067257
1633392000|2021-10-05|77.1857143547|24390036.84|77038984.32|0.001524227864|1521.330307
1633392000|2021-10-05|73.7387227879|23912143.29|73598545.48|0.001437894127|1435.16069035
1633392000|2021-10-05|73.8710605545|24523787.25|73730631.67|0.001437891243|1435.15781178
1633392000|2021-10-05|73.8618668829|25117194.52|73721455.48|0.001427353903|1424.64050335
1633392000|2021-10-05|79.7786072387|25088550.92|79626948.11|0.001554007817|1551.05364821
1633392000|2021-10-05|78.3640510322|24901491.46|78215080.98|0.001521194485|1518.30269446
1633478400|2021-10-06|78.6234285275|22478908.42|78473965.39|0.001532282529|1529.36965992
1633478400|2021-10-06|76.3485233404|22980254.85|76203384.8|0.00148925749|1486.42641156
1633478400|2021-10-06|77.6904815241|22307316.36|77542791.92|0.001506239105|1503.37574449
1633478400|2021-10-06|79.9538653493|21828665.22|79801873.06|0.001550604291|1547.65659241
1633478400|2021-10-06|79.7318618926|21367815.45|79580291.63|0.001553053375|1550.10102067
1633478400|2021-10-06|78.6156055916|20744226.31|78466157.33|0.001526248277|1523.34687911
1633478400|2021-10-06|78.9437197217|21658512.07|78793647.72|0.001530837533|1527.92741103
1633478400|2021-10-06|77.6161135632|22111674.24|77468565.34|0.001507875927|1505.00945503
1633478400|2021-10-06|78.0844535657|21680273.81|77936015.02|0.001539901723|1536.97436984
1633478400|2021-10-06|79.0192443916|21646496.89|78869028.81|0.001558044334|1555.08249176
1633478400|2021-10-06|79.8343905461|21255604.92|79682625.37|0.001557986429|1555.0246968
1633478400|2021-10-06|76.169435966|21115078.24|76024637.87|0.00148164491|1478.82830306
1633478400|2021-10-06|77.7474870238|21218898.28|77599689.06|0.001471358014|1468.56096259
1633478400|2021-10-06|80.770249598|21848723.03|80616705.36|0.001495733917|1492.89052694
1633478400|2021-10-06|82.6102240134|22225913.61|82453181.98|0.001515317294|1512.43667587
1633478400|2021-10-06|84.8607768224|22608741.73|84699456.49|0.001541778479|1538.84755819
1633478400|2021-10-06|86.1135111434|22996266.3|85949809.36|0.001570782269|1567.79621193
1633478400|2021-10-06|86.5455178322|23051287.47|86380994.81|0.00158618807|1583.17272661
1633478400|2021-10-06|87.7342043086|23518632.32|87567421.59|0.001607330079|1604.27454459
1633478400|2021-10-06|87.4021896335|24207129.66|87236038.08|0.001587754636|1584.7363146
1633478400|2021-10-06|89.219972378|24383162.89|89050365.22|0.001624095569|1621.0081635
1633478400|2021-10-06|88.3531702557|24313915.18|88185210.88|0.001603331944|1600.28400999
1633478400|2021-10-06|88.3459180838|23938431.17|88177972.5|0.001601409006|1598.3647276
1633478400|2021-10-06|86.6177808188|23899546.81|86453120.42|0.00156458658|1561.61230096
1633564800|2021-10-07|79.9307836229|22814880.04|79778835.21|0.001457142641|1454.37261296
1633564800|2021-10-07|78.1152830353|22811967.03|77966785.89|0.00142491814|1422.20937076
1633564800|2021-10-07|77.7572203146|23274168.02|77609403.84|0.001412112765|1409.42833866
1633564800|2021-10-07|77.8160736135|22941960.41|77668145.26|0.001418083656|1415.38787901
1633564800|2021-10-07|81.9312376951|23557216.61|81775486.42|0.001486564274|1483.73831546
1633564800|2021-10-07|83.927458826|24121525.11|83767912.73|0.001533888927|1530.97300421
1633564800|2021-10-07|84.3751077284|23716533.7|84214710.65|0.001545812214|1542.87362501
1633564800|2021-10-07|83.5919345967|23541331.69|83433026.33|0.001525968837|1523.06797026
1633564800|2021-10-07|83.4244190177|23217410.81|83265829.2|0.001528667631|1525.76163388
1633564800|2021-10-07|83.0199075543|23098703.8|82862086.71|0.00152976739|1526.85930219
1633564800|2021-10-07|82.1960111404|23079350.36|82039756.53|0.001524218893|1521.32135301
1633564800|2021-10-07|82.2978069723|22997285.6|82141358.85|0.00151396976|1511.09170365
1633564800|2021-10-07|81.6295054036|22825605.61|81474327.72|0.001512774191|1509.89840738
1633564800|2021-10-07|82.4574089191|23159286.14|82300657.39|0.001510896843|1508.0246282
1633564800|2021-10-07|81.4580192353|23213233.8|81303167.55|0.001513337689|1510.46083423
1633564800|2021-10-07|81.8211121192|23213135.9|81665570.19|0.001518992116|1516.10451208
1633564800|2021-10-07|82.6306065876|22892474.02|82473525.81|0.001526039521|1523.13851997
1633564800|2021-10-07|82.8333578564|22317887.78|82675891.65|0.001529304562|1526.39735415
1633564800|2021-10-07|82.9789046061|22321195.79|82821161.71|0.001538739861|1535.81471655
1633564800|2021-10-07|84.8805462297|21775545.06|84719188.32|0.001573796571|1570.80478388
1633564800|2021-10-07|82.512209894|21384145.01|82355354.19|0.001522626078|1519.73156596
1633564800|2021-10-07|83.8074741445|21330180.72|83648156.14|0.001544498085|1541.56199421
1633564800|2021-10-07|84.1722326166|21248459.12|84012221.21|0.0015611821|1558.21429297
1633564800|2021-10-07|84.7402390717|20942694.07|84579147.88|0.001574922173|1571.928246
1633651200|2021-10-08|84.8958201556|19380678.92|84734433.21|0.001568212854|1565.23168152
1633651200|2021-10-08|84.6862068825|19624471.73|84525218.41|0.001559365508|1556.40115429
1633651200|2021-10-08|84.1020266612|19974833.69|83942148.71|0.001561363686|1558.39553366
1633651200|2021-10-08|82.6945306457|20134008.24|82537328.35|0.001536513696|1533.59278359
1633651200|2021-10-08|82.6962480818|19833524.43|82539042.52|0.001534794745|1531.8771003
1633651200|2021-10-08|82.0438356441|19408710.26|81887870.32|0.001515658814|1512.77754673
1633651200|2021-10-08|81.9917420848|19784858.88|81835875.79|0.001514052129|1511.17391603
1633651200|2021-10-08|80.8523132803|19029562.57|80698613.04|0.001476061154|1473.25516188
1633651200|2021-10-08|81.2729506247|19573377.76|81118450.75|0.0014567699|1454.0005805
1633651200|2021-10-08|79.3451668318|19616397.91|79194331.67|0.001435006196|1432.27824923
1633651200|2021-10-08|79.8072298064|19823078.03|79655516.27|0.001437269748|1434.53749834
1633651200|2021-10-08|80.4103808776|20184516.79|80257520.75|0.001454926097|1452.16028261
1633651200|2021-10-08|78.904047619|20728441.52|78754051.03|0.001439397902|1436.66160669
1633651200|2021-10-08|82.2078381379|20890756.43|82051561.04|0.001516063649|1513.18161205
1633651200|2021-10-08|82.2491218002|21289998.53|82092766.22|0.001505379494|1502.51776759
1633651200|2021-10-08|82.9323535017|21279912.34|82774699.1|0.00152779183|1524.88749777
1633651200|2021-10-08|83.4845615051|21246975.4|83325857.36|0.001537570859|1534.64793691
1633651200|2021-10-08|83.6308886055|21899222.55|83471906.29|0.001539877459|1536.95015202
1633651200|2021-10-08|82.1652376543|22024125.05|82009041.54|0.001507105835|1504.24082685
1633651200|2021-10-08|82.4855104555|22850182.55|82328705.51|0.001510143223|1507.27244091
1633651200|2021-10-08|82.3958227064|23010331.97|82239188.25|0.001526767299|1523.86491441
1633651200|2021-10-08|82.0747705202|23125581.3|81918746.39|0.001513222321|1510.34568552
1633651200|2021-10-08|81.7358638104|23491391.16|81580483.94|0.001510679238|1507.80743689
1633651200|2021-10-08|82.2273900536|23684017.75|82071075.79|0.001523636665|1520.74023179
1633737600|2021-10-09|81.3409458093|22147461.83|81186316.68|0.001500160511|1497.30870603
1633737600|2021-10-09|82.5100246736|22200593.41|82353173.12|0.001528324014|1525.41867011
1633737600|2021-10-09|82.3446281458|21586269.03|82188091.01|0.001520072172|1517.18251484
1633737600|2021-10-09|81.7466641819|21519458.87|81591263.78|0.001497720107|1494.8729412
1633737600|2021-10-09|81.1411029773|21775437.42|80986853.75|0.001484133234|1481.31189689
1633737600|2021-10-09|81.1800508945|21764916.71|81025727.62|0.001486292875|1483.46743229
1633737600|2021-10-09|81.637778475|21799288.83|81482585.06|0.001487760542|1484.93230924
1633737600|2021-10-09|82.5066203179|22367966.55|82349775.24|0.001502356563|1499.50058331
1633737600|2021-10-09|82.4725678332|22017625.98|82315787.49|0.001506810277|1503.94583081
1633737600|2021-10-09|83.0459777029|22412085.17|82888107.3|0.001512784121|1509.9083184
1633737600|2021-10-09|82.8166627079|22647609.25|82659228.24|0.001509688802|1506.81888373
1633737600|2021-10-09|81.2524968611|23262594.07|81098035.87|0.001482452664|1479.63452158
1633737600|2021-10-09|81.5985413236|23410430.57|81443422.5|0.001483978997|1481.15795299
1633737600|2021-10-09|81.9644454242|23420065.61|81808631.02|0.001483809189|1480.98846785
1633737600|2021-10-09|80.4526733596|23168729.46|80299732.83|0.001458802334|1456.02915081
1633737600|2021-10-09|75.7309306682|23365653.55|75586966.17|0.001377650443|1375.03152953
1633737600|2021-10-09|76.8296895398|23688731.53|76683636.31|0.001401721939|1399.05726578
1633737600|2021-10-09|80.2504212507|23718490.77|80097865.2|0.001461727247|1458.9485035
1633737600|2021-10-09|80.1345906771|23598466.53|79982254.83|0.001460059656|1457.28408277
1633737600|2021-10-09|80.5524219091|23490231.84|80399291.76|0.001473261772|1470.46110146
1633737600|2021-10-09|80.6805691342|23780818.99|80527195.38|0.00147611241|1473.30632045
1633737600|2021-10-09|80.6288361252|23421466.59|80475560.71|0.001469882702|1467.08845502
1633737600|2021-10-09|79.8823843609|23238224.21|79730527.95|0.001455445177|1452.67837575
1633737600|2021-10-09|80.2478719103|23563757.36|80095320.71|0.001459895653|1457.12039144
1633824000|2021-10-10|80.00787327|23131926.07|79855778.31|0.001455334678|1452.56808691
1633824000|2021-10-10|80.3239877225|22355807.59|80171291.83|0.001476075147|1473.2691283
1633824000|2021-10-10|78.0409810377|22578429.98|77892625.14|0.001428060456|1425.34571321
1633824000|2021-10-10|76.7605096631|22609327.33|76614587.94|0.00139267652|1390.02904204
1633824000|2021-10-10|78.4887879305|22529473.03|78339580.75|0.001407895493|1405.21908376
1633824000|2021-10-10|78.4690407615|22522097.43|78319871.12|0.001408572088|1405.89439255
1633824000|2021-10-10|78.8080583296|22714862.55|78658244.22|0.001417190658|1414.49657873
1633824000|2021-10-10|78.6615416732|22757075.57|78512006.09|0.001413611716|1410.92444026
1633824000|2021-10-10|79.5394834858|22428646.66|79388278.93|0.001431713571|1428.99188354
1633824000|2021-10-10|77.7072107848|22308500.07|77559489.38|0.001414146995|1411.45870161
1633824000|2021-10-10|80.0343809581|21523874.23|79882235.6|0.001454178538|1451.4141446
1633824000|2021-10-10|81.163313819|21087749.94|81009022.36|0.001472077114|1469.27869542
1633824000|2021-10-10|78.6384977375|21073534.56|78489005.96|0.001432372109|1429.64916974
1633824000|2021-10-10|77.6104521283|21200737.87|77462914.66|0.001406536881|1403.86305441
1633824000|2021-10-10|78.6772196213|21416673.46|78527654.23|0.001425730245|1423.01993186
1633824000|2021-10-10|80.5834432171|20969889.65|80430254.1|0.001455548481|1452.78148349
1633824000|2021-10-10|80.186427742|20796365.3|80033993.35|0.001446321102|1443.57164571
1633824000|2021-10-10|79.5836488864|20844276.04|79432360.37|0.001439105267|1436.36952789
1633824000|2021-10-10|78.8401195599|20451041.16|78690244.5|0.001426292921|1423.58153829
1633824000|2021-10-10|79.1211737787|20097262.94|78970764.43|0.0014260737|1423.36273394
1633824000|2021-10-10|81.2180424544|19785627.97|81063646.96|0.001465400038|1462.61431261
1633824000|2021-10-10|84.4055398995|19856517.33|84245084.97|0.001537340698|1534.41821337
1633824000|2021-10-10|85.8215811823|20431780.26|85658434.36|0.001561758987|1558.79008323
1633824000|2021-10-10|87.1687974734|20140739.43|87003089.59|0.001591496882|1588.47144644
1633910400|2021-10-11|86.3304989241|19698352.64|86166384.65|0.001564515931|1561.54178629
1633910400|2021-10-11|87.3998706017|20169455.58|87233723.45|0.001577039286|1574.04133436
1633910400|2021-10-11|85.9690269414|19779116.41|85805599.83|0.001540925937|1537.99663695
1633910400|2021-10-11|85.805512339|19602974.94|85642396.07|0.001519320854|1516.43262523
1633910400|2021-10-11|85.995404461|19507972.41|85831927.2|0.001522865761|1519.97079324
1633910400|2021-10-11|87.3296604199|19815702.48|87163646.74|0.001544377307|1541.44144582
1633910400|2021-10-11|86.1189955713|19952393.29|85955283.37|0.001518091719|1515.20582681
1633910400|2021-10-11|85.7413939498|19913220.61|85578399.56|0.00150876718|1505.89901359
1633910400|2021-10-11|84.6384057418|20214224.51|84477508.14|0.001497604201|1494.75725555
1633910400|2021-10-11|86.3235561129|20500698.94|86159455.04|0.001527897555|1524.99302188
1633910400|2021-10-11|86.6436240741|21359392.68|86478914.55|0.001539280511|1536.35433884
1633910400|2021-10-11|86.133999944|22501004.87|85970259.22|0.00152567823|1522.77791586
1633910400|2021-10-11|82.5655491996|22456708.54|82408592.1|0.001462311094|1459.53124078
1633910400|2021-10-11|83.9683694225|22010815.36|83808745.56|0.001467633577|1464.84360571
1633910400|2021-10-11|85.2671940009|21801096.88|85105101.07|0.001483772484|1480.95183259
1633910400|2021-10-11|84.634063583|22026657.34|84473174.23|0.001471410934|1468.61378185
1633910400|2021-10-11|86.0186392637|22002118.09|85855117.84|0.001501119874|1498.26624529
1633910400|2021-10-11|85.8427860904|21705566.09|85679598.96|0.0014944137|1491.57281966
1633910400|2021-10-11|87.2730943096|22588572.49|87107188.16|0.00151963|1516.74118342
1633910400|2021-10-11|90.443554197|22802946.23|90271621.01|0.001572068335|1569.07983326
1633910400|2021-10-11|89.8087634052|22705898.13|89638036.95|0.001564627099|1561.65274296
1633910400|2021-10-11|85.5211797006|22575079.08|85358603.94|0.001495524834|1492.68184133
1633910400|2021-10-11|85.7897099302|21961735.62|85626623.7|0.001499021214|1496.17157482
1633910400|2021-10-11|84.7808623868|21930642.49|84619693.97|0.001474839922|1472.03625135
1633996800|2021-10-12|85.1847441329|21204672.75|85022807.94|0.001496410169|1493.56549337
1633996800|2021-10-12|83.9293629199|20750062.81|83769813.21|0.001469626257|1466.83249764
1633996800|2021-10-12|85.6340697609|20990801.55|85471279.4|0.001509037012|1506.16833274
1633996800|2021-10-12|84.4355691769|20940628.71|84275057.16|0.001490146105|1487.31333726
1633996800|2021-10-12|83.7425298293|21358434.73|83583335.29|0.001469235915|1466.4428977
1633996800|2021-10-12|84.9282821042|21359023.64|84766833.44|0.001476312088|1473.50561872
1633996800|2021-10-12|85.7342876075|21537684.11|85571306.73|0.001497977949|1495.13029298
1633996800|2021-10-12|88.3315005618|21045836.2|88163582.38|0.001538922835|1535.9973427
1633996800|2021-10-12|88.0600145927|20833365.4|87892612.51|0.001531498993|1528.5876135
1633996800|2021-10-12|88.4651321378|20754533.64|88296959.93|0.001554519616|1551.56447436
1633996800|2021-10-12|85.8999611574|20719180.47|85736665.34|0.00150194835|1499.09314634
1633996800|2021-10-12|84.5464553227|20052763.79|84385732.52|0.001476547733|1473.74081591
1633996800|2021-10-12|84.6787793986|20072587.94|84517805.04|0.001486785189|1483.95881037
1633996800|2021-10-12|84.3772811857|19933065.45|84216879.98|0.001478928683|1476.11723968
1633996800|2021-10-12|83.36364431|19867122.92|83205170.03|0.001481312216|1478.49624162
1633996800|2021-10-12|81.4817377904|19954672.17|81326841.01|0.001446511347|1443.76152899
1633996800|2021-10-12|81.6058987964|20095521.9|81450765.99|0.001456199255|1453.43102035
1633996800|2021-10-12|82.0484506417|20357690.42|81892476.54|0.001466910828|1464.12223057
1633996800|2021-10-12|84.6658092736|20089309.53|84504859.58|0.00152022266|1517.3327169
1633996800|2021-10-12|83.0754567833|19856116.86|82917530.34|0.001500461843|1497.60946504
1633996800|2021-10-12|83.9755710336|20367824.36|83815933.48|0.001516421967|1513.53924897
1633996800|2021-10-12|84.7138543036|20535971.95|84552813.27|0.001512764857|1509.88909107
1633996800|2021-10-12|84.4651651008|21014091.52|84304596.83|0.001498395019|1495.54657021
1633996800|2021-10-12|86.5203098633|21494654.09|86355834.76|0.00154387363|1540.93872633
1634083200|2021-10-13|86.736877874|20244800.36|86571991.07|0.001537576615|1534.65368187
1634083200|2021-10-13|84.2200839264|20669032.31|84059981.55|0.001497250444|1494.40417096
1634083200|2021-10-13|84.2835087628|20804503.69|84123285.82|0.001494261739|1491.42114756
1634083200|2021-10-13|83.8274003435|21208246.75|83668044.46|0.001489728162|1486.89618884
1634083200|2021-10-13|82.8392401275|21065363.47|82681762.74|0.001477432283|1474.62368437
1634083200|2021-10-13|81.3080792543|20372277.49|81153512.6|0.001472109083|1469.31060371
1634083200|2021-10-13|83.2305444023|19825206.63|83072323.14|0.001502284542|1499.42869913
1634083200|2021-10-13|84.045071967|19913850.25|83885302.29|0.001533836972|1530.921148
1634083200|2021-10-13|86.1413726202|19682429.77|85977617.88|0.001574994361|1572.00029689
1634083200|2021-10-13|84.1110424356|19994077.12|83951147.35|0.001531780984|1528.86906846
1634083200|2021-10-13|85.1993832399|19207887.5|85037419.22|0.001559313737|1556.34948173
1634083200|2021-10-13|88.7394972322|19400295.11|88570803.45|0.001608991335|1605.93264251
1634083200|2021-10-13|87.6474591256|19259963.64|87480841.31|0.001593663171|1590.63361739
1634083200|2021-10-13|84.9310938646|19874085.34|84769639.86|0.001547384696|1544.44311778
1634083200|2021-10-13|86.5054163662|19748874.15|86340969.57|0.001550008048|1547.06148271
1634083200|2021-10-13|85.3467121712|19559853.32|85184468.08|0.001519159427|1516.27150508
1634083200|2021-10-13|83.8095792513|19113610.82|83650257.25|0.001473816968|1471.0152421
1634083200|2021-10-13|83.9051693737|19245162.83|83745665.65|0.001474308752|1471.50609112
1634083200|2021-10-13|82.9797259183|19041499.25|82821981.46|0.001457182921|1454.41281628
1634083200|2021-10-13|83.6860670585|18925111.99|83526979.85|0.001461801357|1459.02247271
1634083200|2021-10-13|84.7964945404|18563178.34|84635296.41|0.001488319355|1485.49006001
1634083200|2021-10-13|81.1613440675|18841445.91|81007056.36|0.001410807637|1408.12569181
1634083200|2021-10-13|83.1592120864|18800571.52|83001126.43|0.001448603874|1445.85007814
1634083200|2021-10-13|83.2616105608|18008883.95|83103330.24|0.001450522972|1447.76552785
1634169600|2021-10-14|82.5236010743|16713665.47|82366723.71|0.001434050326|1431.32419635
1634169600|2021-10-14|82.6034454307|16723494.38|82446416.29|0.001417175693|1414.48164216
1634169600|2021-10-14|82.2290085709|16055692.61|82072691.23|0.001412950832|1410.26481254
1634169600|2021-10-14|83.6214475759|15579895.69|83462483.21|0.001440019079|1437.28160283
1634169600|2021-10-14|82.9987715744|15718620.63|82840990.91|0.001432285711|1429.56293587
1634169600|2021-10-14|82.9141988216|15904460.67|82756578.93|0.001430025361|1427.30688279
1634169600|2021-10-14|84.7427543583|16442473.75|84581658.39|0.001470211821|1467.41694846
1634169600|2021-10-14|83.9602999627|16584319.59|83800691.44|0.001462940727|1460.15967681
1634169600|2021-10-14|81.4115040195|16842562.32|81256740.76|0.00141626003|1413.56771985
1634169600|2021-10-14|81.896412913|16398893.94|81740727.84|0.001424882205|1422.17350407
1634169600|2021-10-14|81.4021595323|16427539.44|81247414.03|0.00141109869|1408.41619144
1634169600|2021-10-14|79.6826434601|16105536.34|79531166.76|0.001382873338|1380.24449587
1634169600|2021-10-14|78.9811894851|16378082.03|78831046.25|0.001372634914|1370.02553514
1634169600|2021-10-14|78.3222935448|16235129.45|78173402.87|0.001364347524|1361.75389945
1634169600|2021-10-14|78.6676082208|16216601.62|78518061.1|0.001368752851|1366.15085187
1634169600|2021-10-14|78.6581246257|16545019.26|78508595.54|0.00137217148|1369.56298218
1634169600|2021-10-14|81.9376374004|16458384.13|81781873.96|0.001432590325|1429.86697094
1634169600|2021-10-14|79.4135323685|16450604.89|79262567.25|0.001387404424|1384.7669683
1634169600|2021-10-14|78.2109596994|16626400.43|78062280.67|0.001348043047|1345.48041725
1634169600|2021-10-14|73.8458141325|16837221.23|73705433.24|0.001277850028|1275.4208351
1634169600|2021-10-14|73.9425937728|16783594.96|73802028.91|0.001286356404|1283.91104061
1634169600|2021-10-14|75.168097154|16636040.58|75025202.61|0.001301755234|1299.28059745
1634169600|2021-10-14|74.5475117082|16505275.58|74405796.89|0.001293148216|1290.68994127
1634169600|2021-10-14|74.4264162684|16459034.66|74284931.66|0.001298402579|1295.93431585
1634256000|2021-10-15|72.3564671521|16024448.83|72218917.51|0.001269605527|1267.19200693
1634256000|2021-10-15|70.3052977683|16191721.23|70171647.4|0.001228203149|1225.86833486
1634256000|2021-10-15|70.8144202736|16291428.47|70679802.07|0.001197061078|1194.78546505
1634256000|2021-10-15|71.3752727174|16463426.1|71239588.33|0.001201626441|1199.34214924
1634256000|2021-10-15|75.9824512137|16188371|75838008.58|0.001276647048|1274.22014206
1634256000|2021-10-15|73.9682520028|15953961.27|73827638.36|0.001243244379|1240.88097151
1634256000|2021-10-15|76.7309366926|15384177.54|76585071.19|0.001285727663|1283.28349485
1634256000|2021-10-15|74.0652585507|15256572.77|73924460.5|0.001249972185|1247.59598798
1634256000|2021-10-15|74.2809426185|15424890.53|74139734.55|0.00126068483|1258.2882682
1634256000|2021-10-15|74.849288622|15154207.77|74707000.13|0.001261059881|1258.66260626
1634256000|2021-10-15|73.1529809479|14975193.09|73013917.14|0.001233687631|1231.34239096
1634256000|2021-10-15|73.8898092899|15123904.71|73749344.77|0.001242172659|1239.8112889
1634256000|2021-10-15|72.8189944946|14757451.62|72680565.59|0.00122801809|1225.68362768
1634256000|2021-10-15|73.8117794276|14756670.74|73671463.24|0.001227225207|1224.89225197
1634256000|2021-10-15|73.4341609126|14593053.11|73294562.58|0.001222674546|1220.35024181
1634256000|2021-10-15|73.1407880723|14538126.81|73001747.44|0.001217990526|1215.67512611
1634256000|2021-10-15|72.2936576785|14632190.39|72156227.44|0.001177078618|1174.84099162
1634256000|2021-10-15|71.6976257142|14496707.4|71561328.53|0.001159405672|1157.20164185
1634256000|2021-10-15|68.9946442708|14398740.21|68863485.46|0.001120062675|1117.93343598
1634256000|2021-10-15|66.9514450769|14643692.66|66824170.38|0.001090121594|1088.04927285
1634256000|2021-10-15|65.0218489172|14534888.17|64898242.39|0.001040489424|1038.51145373
1634256000|2021-10-15|65.6527092077|14542917.47|65527903.41|0.00107407469|1072.03287406
1634256000|2021-10-15|70.8499514541|14659866.14|70715265.7|0.001156252161|1154.0541257
1634256000|2021-10-15|73.7966532837|14595649.16|73656365.85|0.001198115289|1195.8376719
1634342400|2021-10-16|73.8397338098|14283935.23|73699364.48|0.001203544831|1201.25689234
1634342400|2021-10-16|74.8866464325|14376453.68|74744286.92|0.001220983187|1218.662098
1634342400|2021-10-16|75.3988227542|14550845.66|75255489.6|0.001223271316|1220.94587736
1634342400|2021-10-16|76.901506487|14446746.78|76755316.73|0.001249863937|1247.48794577
1634342400|2021-10-16|71.4976726046|14645035.79|71361755.53|0.00115758997|1155.38939148
1634342400|2021-10-16|72.2270993025|15099391.41|72089795.59|0.001162790376|1160.57991155
1634342400|2021-10-16|71.1537725144|15292469.49|71018509.2|0.001150445639|1148.25864196
1634342400|2021-10-16|71.4028593182|15352825.05|71267122.49|0.001157125962|1154.92626567
1634342400|2021-10-16|70.8866257675|15683417.78|70751870.3|0.001153002963|1150.8111045
1634342400|2021-10-16|70.5610542473|15927878.23|70426917.69|0.001149249971|1147.06524692
1634342400|2021-10-16|69.8425204217|16055278.06|69709749.8|0.001134014041|1131.85828046
1634342400|2021-10-16|69.9371804048|16269866.11|69804229.83|0.001133370561|1131.21602365
1634342400|2021-10-16|67.5121202611|16401857.83|67383779.73|0.001112817084|1110.70161888
1634342400|2021-10-16|64.547014692|16606452.68|64424310.82|0.001059041521|1057.02828312
1634342400|2021-10-16|67.4262097613|16250110.57|67298032.54|0.001108829234|1106.72134968
1634342400|2021-10-16|66.0200487714|16339843.74|65894544.66|0.001083930468|1081.8699162
1634342400|2021-10-16|62.9847895925|16148672.85|62865055.51|0.001039230525|1037.25494781
1634342400|2021-10-16|70.1778257251|16185907.29|70044417.68|0.001158693741|1156.49106422
1634342400|2021-10-16|67.9067307418|15999992.05|67777640.05|0.001112701814|1110.58656791
1634342400|2021-10-16|69.5159529299|15863662.64|69383803.11|0.001142374204|1140.20255075
1634342400|2021-10-16|69.6598275447|15955072.7|69527404.22|0.001141319432|1139.14978388
1634342400|2021-10-16|69.6045465511|16065748.14|69472228.31|0.001146153462|1143.9746243
1634342400|2021-10-16|68.6473743565|15613931.54|68516875.7|0.001128541688|1126.39633029
1634342400|2021-10-16|67.615241559|15757324.07|67486704.99|0.001110409264|1108.29837607
1634428800|2021-10-17|65.1869360346|14392204.73|65063015.67|0.001069524702|1067.49153555
1634428800|2021-10-17|63.7971837243|14231653.96|63675905.28|0.00104409016|1042.10534464
1634428800|2021-10-17|65.932459705|14237422.71|65807122.1|0.00107859889|1076.54847352
1634428800|2021-10-17|66.0426435243|14359459.28|65917096.46|0.001080171171|1078.11776562
1634428800|2021-10-17|65.9576060978|14631627.71|65832220.69|0.001082152152|1080.09498078
1634428800|2021-10-17|65.2095609582|14579667.01|65085597.59|0.001074715546|1072.67251186
1634428800|2021-10-17|65.2008657544|14579641.49|65076918.91|0.001074271751|1072.22956043
1634428800|2021-10-17|63.9232086747|14394305.55|63801690.66|0.001058664852|1056.6523302
1634428800|2021-10-17|63.8934246782|14205351.86|63771963.28|0.001052870148|1050.86864188
1634428800|2021-10-17|66.0627820468|13941370.13|65937196.7|0.001079472754|1077.42067632
1634428800|2021-10-17|66.0995914846|13784110.33|65973936.17|0.001080856621|1078.80191271
1634428800|2021-10-17|66.5866583312|13721725.65|66460077.1|0.001091721132|1089.64577023
1634428800|2021-10-17|65.5726506564|13946868.27|65447997.05|0.00107760793|1075.55939737
1634428800|2021-10-17|68.0039386905|13786730.65|67874663.21|0.001116032719|1113.91114092
1634428800|2021-10-17|68.7215172214|13949301.42|68590877.62|0.001127745973|1125.60212795
1634428800|2021-10-17|67.4266286597|14143268.23|67298450.64|0.001109694687|1107.58515742
1634428800|2021-10-17|69.2960955931|14007641.63|69164363.72|0.001137286182|1135.12420104
1634428800|2021-10-17|68.2056328785|14097771.59|68075973.98|0.001117921255|1115.79608685
1634428800|2021-10-17|67.6858787864|14104279.32|67557207.94|0.001110683002|1108.57159376
1634428800|2021-10-17|63.3989350522|14971254.31|63278413.68|0.001048096314|1046.10388296
1634428800|2021-10-17|60.3529330237|14580346.87|60238202.1|0.001014321074|1012.39284967
1634428800|2021-10-17|60.1144650829|14523139.56|60000187.49|0.000992982585|991.094925193
1634428800|2021-10-17|57.9213311873|14800414.27|57811222.74|0.000946090715|944.292196605
1634428800|2021-10-17|58.1212222642|14708659.93|58010733.83|0.000944237313|942.442318019
1634515200|2021-10-18|62.267871729|13649155.78|62149500.51|0.000998331002|996.433174848
1634515200|2021-10-18|62.8762342834|13913742.04|62756706.57|0.001010115848|1008.1956179
1634515200|2021-10-18|61.7845744126|13830205.89|61667121.94|0.00099526566|993.373660034
1634515200|2021-10-18|61.2330715255|13553936.07|61116667.46|0.000985950018|984.075727071
1634515200|2021-10-18|57.3737388061|13607581.81|57264671.33|0.000919923145|918.174371124
1634515200|2021-10-18|58.5487653379|13598360.57|58437464.14|0.000938671152|936.886738221
1634515200|2021-10-18|61.7790134836|13575692.36|61661571.58|0.00099151741|989.63253542
1634515200|2021-10-18|62.3592101071|13398904.03|62240665.25|0.001006586073|1004.6725529
1634515200|2021-10-18|61.1183502334|13583570.91|61002164.25|0.000989853393|987.971681706
1634515200|2021-10-18|59.9095526599|13962696.33|59795664.61|0.000979546353|977.684235542
1634515200|2021-10-18|60.4285245898|13962607.88|60313649.97|0.000985170874|983.298064258
1634515200|2021-10-18|61.2555141775|13705805.66|61139067.45|0.001006196012|1004.28323346
1634515200|2021-10-18|62.8248601408|13717633.21|62705430.09|0.001038212967|1036.23932429
1634515200|2021-10-18|63.3172616916|13686549.41|63196895.58|0.001023428064|1021.4825273
1634515200|2021-10-18|61.1553735311|14108140.09|61039117.17|0.000983596273|981.726456549
1634515200|2021-10-18|63.407122647|14334541.41|63286585.71|0.001022015836|1020.07298395
1634515200|2021-10-18|61.3701858301|14464555.98|61253521.11|0.000992961619|991.073999013
1634515200|2021-10-18|62.102052142|14784721.87|61983996.15|0.001004019463|1002.11082215
1634515200|2021-10-18|63.1788419427|14901806.57|63058738.97|0.001021095158|1019.1540562
1634515200|2021-10-18|62.1059775194|14916041.66|61987914.06|0.00101067041|1008.74912561
1634515200|2021-10-18|62.4694257129|15005868.61|62350671.34|0.001016344055|1014.41198504
1634515200|2021-10-18|62.4475690701|15153387.84|62328856.25|0.001010405132|1008.48435198
1634515200|2021-10-18|62.2829189585|15075119.48|62164519.13|0.00100309206|1001.185182
1634515200|2021-10-18|61.4614970879|15269770.08|61344658.79|0.000990897688|989.013991625
1634601600|2021-10-19|62.1500294044|13439076.96|62031882.2|0.001004427029|1002.51761324
1634601600|2021-10-19|62.7098305596|13454182.62|62590619.18|0.001014874069|1012.94479353
1634601600|2021-10-19|62.8066512688|13273807.69|62687255.83|0.00101647294|1014.54062503
1634601600|2021-10-19|62.3368590767|13176049.13|62218356.71|0.000994877568|992.986305782
1634601600|2021-10-19|63.7877341563|13034755.65|63666473.68|0.001021858615|1019.91606187
1634601600|2021-10-19|67.3979301108|13758052.04|67269806.65|0.001079331886|1077.28007615
1634601600|2021-10-19|65.0405203575|14340595.02|64916878.33|0.001046595064|1044.60548681
1634601600|2021-10-19|64.9234130996|14744618.92|64799993.7|0.001041065954|1039.08688776
1634601600|2021-10-19|64.0338519086|15041790.43|63912123.56|0.00102780197|1025.84811852
1634601600|2021-10-19|64.3030729941|14682470.8|64180832.86|0.001035369117|1033.40088043
1634601600|2021-10-19|65.7925285423|15108509.37|65667456.95|0.001057072842|1055.0633466
1634601600|2021-10-19|61.5246755838|14993000.07|61407717.18|0.000990092663|988.21049692
1634601600|2021-10-19|63.7432544042|15003649.67|63622078.48|0.001024998517|1023.04999486
1634601600|2021-10-19|66.3113587926|14958207.69|66185300.9|0.001056829846|1054.82081247
1634601600|2021-10-19|70.841384312|15347228.97|70706714.85|0.001131120084|1128.96982487
1634601600|2021-10-19|71.4435723428|15488936.54|71307758.12|0.001143498019|1141.3242294
1634601600|2021-10-19|72.0309365199|15904068.6|71894005.71|0.001142098864|1139.92773407
1634601600|2021-10-19|73.0075612262|15724163.07|72868773.86|0.00115092798|1148.74006603
1634601600|2021-10-19|73.9366164032|15818542.2|73796062.9|0.001164865692|1162.65128239
1634601600|2021-10-19|72.1886774249|16090533.94|72051446.75|0.001124453071|1122.31548573
1634601600|2021-10-19|71.191229619|16115699.18|71055895.1|0.001110110523|1108.00020303
1634601600|2021-10-19|70.8435510877|15837150.09|70708877.5|0.001105181782|1103.08083148
1634601600|2021-10-19|72.2420827741|16101240.71|72104750.58|0.00112830147|1126.15656899
1634601600|2021-10-19|76.73761266|16064475.26|76591734.46|0.001194136864|1191.86680985
1634688000|2021-10-20|77.2765955828|14754184.42|77129692.78|0.001203777697|1201.48931568
1634688000|2021-10-20|77.521449531|15121888.58|77374081.26|0.00121403919|1211.73130157
1634688000|2021-10-20|74.8061743782|15271327.71|74663967.85|0.001171785026|1169.55746281
1634688000|2021-10-20|74.3669613814|15790324.51|74225589.79|0.001163809399|1161.59699737
1634688000|2021-10-20|77.4255022697|15637833.87|77278316.39|0.001208574936|1206.27743505
1634688000|2021-10-20|72.8833115105|15310242.34|72744760.34|0.001142507604|1140.33569712
1634688000|2021-10-20|71.269495868|14715077.53|71134012.56|0.001116814951|1114.69188584
1634688000|2021-10-20|70.3944990378|13884957.24|70260679.1|0.001099335149|1097.24531296
1634688000|2021-10-20|70.9002513043|13587503.04|70765469.93|0.001106818257|1104.71419555
1634688000|2021-10-20|68.1533490069|13650623.56|68023789.5|0.001064322761|1062.29948358
1634688000|2021-10-20|66.2331861171|13852628.12|66107276.84|0.001037505943|1035.53364436
1634688000|2021-10-20|67.8937518402|14474042.07|67764685.82|0.001063561318|1061.53948797
1634688000|2021-10-20|65.6869988981|14505540.14|65562127.92|0.001019895048|1017.95622762
1634688000|2021-10-20|66.9630321954|14700990.4|66835735.48|0.001014355084|1012.42679512
1634688000|2021-10-20|66.3748760615|14675035.56|66248697.43|0.000995143364|993.251596584
1634688000|2021-10-20|68.3067874772|14307729.06|68176936.28|0.00102135695|1019.41535052
1634688000|2021-10-20|71.2039633368|14197950.72|71068604.61|0.001071354943|1069.31829737
1634688000|2021-10-20|67.8971828038|14199391.32|67768110.26|0.001022838522|1020.89410598
1634688000|2021-10-20|73.1265704842|14073069.84|72987556.88|0.001096748371|1094.66345244
1634688000|2021-10-20|73.6912823491|14449767.61|73551195.23|0.0011089463|1106.83819321
1634688000|2021-10-20|74.0461616172|14520841.4|73905399.87|0.001122483726|1120.34988453
1634688000|2021-10-20|74.228166195|14933595.06|74087058.46|0.001127915172|1125.77100539
1634688000|2021-10-20|75.0417847727|15086984.27|74899130.34|0.001138372186|1136.20814048
1634688000|2021-10-20|73.5219133728|15441299.2|73382148.22|0.001114089296|1111.97141232
1634774400|2021-10-21|70.8437539068|14002076.64|70709079.94|0.001078811273|1076.76045291
1634774400|2021-10-21|70.2065626885|14049289.95|70073100.02|0.001080879823|1078.82507057
1634774400|2021-10-21|69.7026409853|13792798.24|69570136.27|0.001072504839|1070.46600738
1634774400|2021-10-21|71.3544207397|13821736.83|71218775.99|0.00109493448|1092.85300962
1634774400|2021-10-21|71.145321381|14142664.69|71010074.13|0.001092865835|1090.78829712
1634774400|2021-10-21|71.5079386274|14207613.95|71372002.04|0.001102462841|1100.3670592
1634774400|2021-10-21|68.2620928252|14712550.22|68132326.59|0.001055640163|1053.6333911
1634774400|2021-10-21|68.3753501544|14951445.62|68245368.62|0.001048650961|1046.65747562
1634774400|2021-10-21|68.9060532258|15548655.89|68775062.82|0.001045462426|1043.47500195
1634774400|2021-10-21|70.906319164|15518813.73|70771526.26|0.001069857995|1067.82419508
1634774400|2021-10-21|70.4150290606|15373296.35|70281170.1|0.00107292277|1070.88314396
1634774400|2021-10-21|70.2412737943|15336572.64|70107745.14|0.001086678391|1084.61261549
1634774400|2021-10-21|69.2520968181|15610982.42|69120448.59|0.001066430612|1064.40332753
1634774400|2021-10-21|70.1375627221|15772737.59|70004231.22|0.001081532999|1079.47700484
1634774400|2021-10-21|71.3404847883|15882009.46|71204866.53|0.001119106937|1116.97951476
1634774400|2021-10-21|72.7075306681|15670267.71|72569313.66|0.001153626474|1151.4334302
1634774400|2021-10-21|71.8208252761|15905901.97|71684293.89|0.001142797507|1140.62504898
1634774400|2021-10-21|76.4697603677|15875255.59|76324391.36|0.001222506214|1220.18222979
1634774400|2021-10-21|75.2569683485|16029000.08|75113904.86|0.00120084622|1198.56341147
1634774400|2021-10-21|76.1052334373|15418526.02|75960557.39|0.001213555602|1211.24863282
1634774400|2021-10-21|74.9350551795|15217999.45|74792603.64|0.001194319011|1192.04861057
1634774400|2021-10-21|74.9933199815|15208658.21|74850757.69|0.001199015446|1196.73611779
1634774400|2021-10-21|71.1101884005|15393977.43|70975007.94|0.001138565272|1136.40085954
1634774400|2021-10-21|71.3947774426|14909112.57|71259055.98|0.001147638303|1145.45664274
1634860800|2021-10-22|72.6125981117|13778258.02|72474561.57|0.001156585089|1154.38642086
1634860800|2021-10-22|72.1931916115|13797328.69|72055952.36|0.001152783132|1150.59169136
1634860800|2021-10-22|70.6288378333|14468572.85|70494572.42|0.001124192499|1122.05540918
1634860800|2021-10-22|71.3058984606|14956548|71170345.95|0.001128778448|1126.63264021
1634860800|2021-10-22|70.7949501896|14946639.13|70660368.99|0.001123001581|1120.86675501
1634860800|2021-10-22|68.3638732663|15000071.9|68233913.55|0.001084907435|1082.84502607
1634860800|2021-10-22|71.6681078707|15273834.03|71531866.8|0.001142821335|1140.64883168
1634860800|2021-10-22|72.1204966306|15420798.98|71983395.57|0.001139493311|1137.32713427
1634860800|2021-10-22|71.9310240682|15436921.21|71794283.2|0.001131363146|1129.21242479
1634860800|2021-10-22|72.0609207439|15605777.33|71923932.94|0.001137614996|1135.45238999
1634860800|2021-10-22|73.6747865426|15678645.8|73534730.78|0.0011654614|1163.24585798
1634860800|2021-10-22|73.0632715921|15625177.52|72924378.32|0.001153043666|1150.8517301
1634860800|2021-10-22|73.6522314228|15959338.51|73512218.54|0.00115722719|1155.02730126
1634860800|2021-10-22|72.3435999069|16492138.92|72206074.73|0.001157708299|1155.50749563
1634860800|2021-10-22|70.2641482505|16332767.11|70130576.11|0.001141092789|1138.92357169
1634860800|2021-10-22|70.8662674551|16902932.07|70731550.69|0.001165812551|1163.59634149
1634860800|2021-10-22|67.9707946577|17103323.92|67841582.18|0.001109142395|1107.03391535
1634860800|2021-10-22|70.5058028575|17548609.58|70371771.33|0.001162946306|1160.73554513
1634860800|2021-10-22|67.5736169695|18117414.73|67445159.53|0.001113548829|1111.43197278
1634860800|2021-10-22|66.4819547618|18239685.09|66355572.57|0.001090192873|1088.12041642
1634860800|2021-10-22|69.5128073197|18091561|69380663.48|0.001143838121|1141.66368485
1634860800|2021-10-22|68.9097872999|18351142.12|68778789.8|0.00114068922|1138.52076989
1634860800|2021-10-22|71.9862069254|18197847.46|71849361.15|0.001186614327|1184.35857323
1634860800|2021-10-22|71.394095756|18692230.34|71258375.58|0.001176329412|1174.09320979
1634947200|2021-10-23|70.1387242721|17985001.81|70005390.56|0.001148034926|1145.85251165
1634947200|2021-10-23|70.6218746959|17822402.43|70487622.52|0.0011566671|1154.46827597
1634947200|2021-10-23|72.1984440905|17471513.37|72061194.85|0.001180731057|1178.48648729
1634947200|2021-10-23|71.1061462494|17245694.29|70970973.47|0.001160723684|1158.51714835
1634947200|2021-10-23|69.6983998964|17014229.48|69565903.24|0.001137921533|1135.7583442
1634947200|2021-10-23|68.72587047|17068952.58|68595222.6|0.001127116112|1124.97346443
1634947200|2021-10-23|68.8262219057|16934297.01|68695383.26|0.001126894068|1124.75184241
1634947200|2021-10-23|70.0993819255|16883410|69966123.01|0.001150310237|1148.1234974
1634947200|2021-10-23|69.7348473122|17081385.86|69602281.37|0.001141293847|1139.12424744
1634947200|2021-10-23|69.6908346053|17527067.31|69558352.33|0.001148066559|1145.88408449
1634947200|2021-10-23|72.2666244366|18109459.63|72129245.59|0.001200014728|1197.73350011
1634947200|2021-10-23|73.1129684434|18125379.8|72973980.7|0.001188463142|1186.20387372
1634947200|2021-10-23|73.3977178871|17864371.41|73258188.83|0.001192686788|1190.41949049
1634947200|2021-10-23|74.5133686685|17383283.6|74371718.76|0.001213714269|1211.40699826
1634947200|2021-10-23|70.5218819657|17298402.18|70387819.87|0.001154249681|1152.05545239
1634947200|2021-10-23|74.63426207|17079429.68|74492382.34|0.001214375261|1212.06673367
1634947200|2021-10-23|75.5369835116|17362457.63|75393387.71|0.001236300471|1233.95026387
1634947200|2021-10-23|74.1155712284|17020076.27|73974677.53|0.001210173276|1207.87273664
1634947200|2021-10-23|74.0223839518|16964565.32|73881667.4|0.001207019962|1204.72541705
1634947200|2021-10-23|74.1105818154|16934410.29|73969697.6|0.00121346605|1211.15925105
1634947200|2021-10-23|74.596219378|17347265.54|74454411.97|0.001221011589|1218.69044605
1634947200|2021-10-23|75.2385070607|17165501.91|75095478.66|0.001231598982|1229.25771236
1634947200|2021-10-23|75.7028109724|17006503.06|75558899.93|0.001240161751|1237.80420353
1634947200|2021-10-23|76.3825366291|17106428.42|76237333.43|0.001244144589|1241.77947019
1635033600|2021-10-24|75.3758839557|15614047.95|75232594.41|0.001232923558|1230.57977047
1635033600|2021-10-24|74.3221519912|15722412.17|74180865.59|0.001217184012|1214.87014535
1635033600|2021-10-24|76.0942202389|16402877.1|75949565.13|0.001242049105|1239.68796971
1635033600|2021-10-24|76.2819660542|15800264.57|76136954.04|0.00124550526|1243.13755455
1635033600|2021-10-24|76.792911736|16390284.08|76646928.42|0.001258332546|1255.94045598
1635033600|2021-10-24|76.040368592|16249135.91|75895815.86|0.001246802849|1244.43267693
1635033600|2021-10-24|75.2933861617|16536170.4|75150253.44|0.001239442108|1237.08592864
1635033600|2021-10-24|77.3518511087|16848136.68|77204805.24|0.001273965646|1271.54383731
1635033600|2021-10-24|78.1510814495|17067942.41|78002516.25|0.001290646442|1288.19292322
1635033600|2021-10-24|77.5552436348|17030350.53|77407811.12|0.001274917368|1272.49375014
1635033600|2021-10-24|79.6670585128|16802568.14|79515611.44|0.001305890342|1303.40784455
1635033600|2021-10-24|78.1120201743|17254853.71|77963529.23|0.001294193036|1291.73277514
1635033600|2021-10-24|76.071292201|18071465.44|75926680.68|0.001258712224|1256.31941215
1635033600|2021-10-24|77.0055842793|18453355.43|76859196.67|0.00127181312|1269.39540336
1635033600|2021-10-24|79.1134614873|18463048.65|78963066.8|0.001315707948|1313.20678724
1635033600|2021-10-24|80.2049191617|18688289.52|80052449.62|0.001337686235|1335.14329363
1635033600|2021-10-24|78.9067811086|18833259.57|78756779.32|0.001307796171|1305.31005052
1635033600|2021-10-24|77.3367768945|18951172.26|77189759.69|0.001283548892|1281.10886569
1635033600|2021-10-24|78.0767225313|19367245.78|77928298.69|0.001300568687|1298.09630606
1635033600|2021-10-24|79.1649108193|19544044.97|79014418.33|0.001304805556|1302.32512074
1635033600|2021-10-24|78.7032038452|19266893.86|78553589.06|0.001286297215|1283.85196408
1635033600|2021-10-24|81.3041023645|19468538.25|81149543.27|0.001334406004|1331.86929825
1635033600|2021-10-24|76.5036706837|20347446.93|76358237.21|0.001255642591|1253.2556145
1635033600|2021-10-24|77.6499586142|20174548.68|77502346.05|0.001274395087|1271.97246206
1635120000|2021-10-25|78.3941197151|19184244.41|78245092.5|0.001270334149|1267.91924389
1635120000|2021-10-25|80.969289532|19076946.58|80815366.92|0.001312166412|1309.67198377
1635120000|2021-10-25|76.4971161382|18989690.59|76351695.13|0.00123441328|1232.06666051
1635120000|2021-10-25|75.1960766111|18871337.78|75053128.87|0.001211289064|1208.9864035
1635120000|2021-10-25|75.0724396086|18892700.26|74929726.91|0.00120983527|1207.5353733
1635120000|2021-10-25|76.7285564793|18878673.25|76582695.5|0.001240182297|1237.82471056
1635120000|2021-10-25|76.0049707426|18965950.59|75860485.3|0.001225235776|1222.9066029
1635120000|2021-10-25|75.8757219871|19116326.57|75731482.24|0.00121000743|1207.70720588
1635120000|2021-10-25|76.7642432939|19118882.64|76618314.47|0.001223525481|1221.1995591
1635120000|2021-10-25|74.999425308|19405490.61|74856851.41|0.001195733301|1193.46021215
1635120000|2021-10-25|73.8840696455|19651192.7|73743616.03|0.001177474596|1175.23621681
1635120000|2021-10-25|71.9288713976|19563999.26|71792134.62|0.001145574187|1143.39645058
1635120000|2021-10-25|69.4085157101|19753807.16|69276570.13|0.001105596311|1103.49457254
1635120000|2021-10-25|69.942046927|19264712.04|69809087.1|0.001105428655|1103.32723519
1635120000|2021-10-25|70.3527511664|19580664.93|70219010.59|0.001110824601|1108.71292349
1635120000|2021-10-25|70.4906116969|19492490.44|70356609.05|0.001107103434|1104.99883047
1635120000|2021-10-25|71.1079932112|19215819.81|70972816.92|0.001117666443|1115.54175915
1635120000|2021-10-25|73.1323452112|19275391.53|72993320.63|0.001158137292|1155.93567312
1635120000|2021-10-25|73.1409731299|19199377.33|73001932.15|0.001158888288|1156.68524152
1635120000|2021-10-25|75.4613282|19101721.52|75317876.22|0.001202814995|1200.52844377
1635120000|2021-10-25|76.2613421921|19396164.84|76116369.39|0.001218220557|1215.90471987
1635120000|2021-10-25|76.3853111824|19348014.57|76240102.71|0.001215689663|1213.37863702
1635120000|2021-10-25|75.7971883417|19130671.32|75653097.89|0.001202855055|1200.56842759
1635120000|2021-10-25|74.931376129|18590822.27|74788931.59|0.001188635526|1186.37592998
1635206400|2021-10-26|73.2315178863|17016423.76|73092304.78|0.001161426373|1159.21850161
1635206400|2021-10-26|72.8390096752|17237355.82|72700542.72|0.001161325107|1159.11742801
1635206400|2021-10-26|74.5597899294|17416116.11|74418051.77|0.001188015786|1185.75736801
1635206400|2021-10-26|73.1688850561|17812929.84|73029791.01|0.001164604724|1162.39081049
1635206400|2021-10-26|71.1341464121|17741256.02|70998920.4|0.001137915927|1135.75274883
1635206400|2021-10-26|71.049672808|18001172.88|70914607.38|0.00113820119|1136.03746954
1635206400|2021-10-26|68.7592756652|17889470.74|68628564.29|0.001101698149|1099.60382094
1635206400|2021-10-26|68.4157914297|17355015.32|68285733.02|0.001095102161|1093.02037195
1635206400|2021-10-26|70.5174252293|17396309.16|70383371.61|0.001121659724|1119.52744896
1635206400|2021-10-26|72.0469769473|17104704.67|71910015.65|0.001149126712|1146.94222221
1635206400|2021-10-26|74.8920363052|17100019.92|74749666.55|0.001189116579|1186.85606848
1635206400|2021-10-26|77.486602518|17163837.59|77339300.49|0.001233415484|1231.07076122
1635206400|2021-10-26|78.488007666|17578261.29|78338801.97|0.001255002751|1252.61699088
1635206400|2021-10-26|75.2319880813|17282962.03|75088972.08|0.00120776867|1205.47270189
1635206400|2021-10-26|77.7423867453|16813550.76|77594598.47|0.001253764644|1251.38123744
1635206400|2021-10-26|78.3888212382|16873527.07|78239804.09|0.001252907458|1250.52568094
1635206400|2021-10-26|77.7553112471|17097227.04|77607498.41|0.001253529627|1251.14666733
1635206400|2021-10-26|72.4050455784|17654563.68|72267403.59|0.001159511326|1157.30709502
1635206400|2021-10-26|74.5533034309|17552676.74|74411577.61|0.001197110334|1194.8346274
1635206400|2021-10-26|73.1870772114|17645175.87|73047948.58|0.001181487672|1179.24166397
1635206400|2021-10-26|73.5945514757|17441342.87|73454648.24|0.001185413609|1183.16013784
1635206400|2021-10-26|73.8798391936|17393359.25|73739393.62|0.001216289703|1213.97753629
1635206400|2021-10-26|76.29059108|17589214.39|76145562.67|0.001266374638|1263.96725987
1635206400|2021-10-26|75.2411679432|17473386.89|75098134.49|0.001246461917|1244.09239301
1635292800|2021-10-27|75.9796787771|16693058.3|75835241.41|0.001251810682|1249.43098993
1635292800|2021-10-27|76.0018151866|16372158.37|75857335.74|0.001255270103|1252.8838346
1635292800|2021-10-27|75.7666662535|16203031.23|75622633.83|0.001251697993|1249.31851526
1635292800|2021-10-27|78.4098667141|16146511.72|78260809.56|0.001290021168|1287.5688378
1635292800|2021-10-27|76.2949995687|16323336.2|76149962.78|0.001246818428|1244.44822626
1635292800|2021-10-27|79.2137011548|15952608.52|79063115.91|0.001298857279|1296.38815133
1635292800|2021-10-27|77.7341495269|16001966.45|77586376.91|0.001280184616|1277.75098507
1635292800|2021-10-27|76.2894801942|16683211.38|76144453.9|0.001272111046|1269.69276303
1635292800|2021-10-27|72.4379800011|16510918.18|72300275.41|0.001221616807|1219.2945136
1635292800|2021-10-27|72.8800131229|16423688.14|72741468.22|0.00123659031|1234.23955185
1635292800|2021-10-27|74.7717507006|16622193.34|74629609.61|0.001267029602|1264.62097885
1635292800|2021-10-27|76.2820122444|16613526.03|76137000.14|0.001301667765|1299.19329459
1635292800|2021-10-27|76.8996493901|15959831.02|76753463.16|0.001302028031|1299.55287577
1635292800|2021-10-27|78.638322436|16445679.53|78488830.99|0.001331721551|1329.18994842
1635292800|2021-10-27|74.2437466169|17257545.98|74102609.26|0.001253763336|1251.37993199
1635292800|2021-10-27|72.1413355811|17719877.44|72004194.91|0.00122646015|1224.12864939
1635292800|2021-10-27|69.5456450677|17636389.96|69413438.8|0.001180022706|1177.7794829
1635292800|2021-10-27|70.4739320241|17521377.43|70339961.08|0.001195419191|1193.14669913
1635292800|2021-10-27|68.1846907299|17935593.1|68055071.64|0.001158633069|1156.43050766
1635292800|2021-10-27|69.240918617|17801223.61|69109291.64|0.001171133906|1168.9075806
1635292800|2021-10-27|70.0828155736|18057542.12|69949588.15|0.001188706799|1186.44706752
1635292800|2021-10-27|70.1189489051|18030182.85|69985652.79|0.00119196907|1189.70313691
1635292800|2021-10-27|69.2588393364|17902664.56|69127178.29|0.00117901982|1176.77850344
1635292800|2021-10-27|70.8502603027|18313406.4|70715573.96|0.00121148029|1209.17726601
1635379200|2021-10-28|70.1413886413|16588335.29|70008049.87|0.00120307165|1200.78461094
1635379200|2021-10-28|68.7408734356|16936501.77|68610197.04|0.001166047431|1163.83077492
1635379200|2021-10-28|69.4061778333|17102547.59|69274236.69|0.001177211502|1174.97362295
1635379200|2021-10-28|68.5174008934|16907126.38|68387149.32|0.001162787227|1160.57676858
1635379200|2021-10-28|69.700285482|16405350.63|69567785.24|0.001185496256|1183.24262763
1635379200|2021-10-28|69.8606632312|16695506.12|69727858.12|0.001183933502|1181.68284458
1635379200|2021-10-28|70.878172365|16615411.58|70743432.96|0.00119933345|1197.05351712
1635379200|2021-10-28|69.7962738942|16111877.11|69663591.18|0.001181145264|1178.8999069
1635379200|2021-10-28|69.9330400161|16427271.77|69800097.31|0.001154728256|1152.53311763
1635379200|2021-10-28|70.4868361429|16190813.77|70352840.67|0.001154586634|1152.39176485
1635379200|2021-10-28|71.8375851273|16053461.53|71701021.88|0.001176595666|1174.35895767
1635379200|2021-10-28|71.8775855617|15858909.04|71740946.28|0.001178850573|1176.6095782
1635379200|2021-10-28|69.0231243838|16247634.76|68891911.43|0.001128988866|1126.84265826
1635379200|2021-10-28|70.7632788103|16089537.55|70628757.82|0.00115033443|1148.14764429
1635379200|2021-10-28|75.1087403334|15432623.83|74965958.62|0.001220850155|1218.52931889
1635379200|2021-10-28|71.1765401205|15301473.42|71041233.52|0.001163224469|1161.01317932
1635379200|2021-10-28|71.3726931706|15339374.81|71237013.69|0.00116553304|1163.31736184
1635379200|2021-10-28|68.2385026918|15300876.59|68108781.3|0.001115586262|1113.46553255
1635379200|2021-10-28|71.7837870246|14972792.09|71647326.05|0.001191486349|1189.22133353
1635379200|2021-10-28|73.5628877935|15054792.38|73423044.75|0.001200029707|1197.74845063
1635379200|2021-10-28|70.2480018436|14386669.1|70114460.4|0.001141969019|1139.79813602
1635379200|2021-10-28|71.262683577|14363170.84|71127213.22|0.001173155074|1170.92490628
1635379200|2021-10-28|70.3765069284|14793727.01|70242721.19|0.001161414369|1159.20652031
1635379200|2021-10-28|74.1798602101|14846852.8|74038844.3|0.001223643115|1221.31696951
1635465600|2021-10-29|74.5472155403|14116021.02|74405501.29|0.001217296021|1214.98194137
1635465600|2021-10-29|73.1428839992|14025564.44|73003839.38|0.001189839586|1187.577701
1635465600|2021-10-29|73.6736629101|14153846.74|73533609.28|0.00119528555|1193.01331222
1635465600|2021-10-29|73.5257222537|14463009.21|73385949.86|0.001192030557|1189.76450698
1635465600|2021-10-29|73.5705121425|14571009.58|73430654.6|0.001194852781|1192.58136588
1635465600|2021-10-29|73.6933009875|14542297.88|73553210.03|0.001208818294|1206.52033055
1635465600|2021-10-29|73.8101380952|14958992.16|73669825.03|0.00120131386|1199.03016247
1635465600|2021-10-29|73.6428175938|15328038.63|73502822.6|0.001214137492|1211.82941667
1635465600|2021-10-29|73.732447343|15601979.76|73592281.97|0.001209057564|1206.75914573
1635465600|2021-10-29|73.6106761459|15847810.69|73470742.26|0.001209213984|1206.91526837
1635465600|2021-10-29|72.853749331|16521604.38|72715254.36|0.001193387152|1191.11852313
1635465600|2021-10-29|72.8762868055|16755760.9|72737748.99|0.001195491828|1193.21919813
1635465600|2021-10-29|72.5111286895|16515000.2|72373285.04|0.001189417273|1187.15619086
1635465600|2021-10-29|73.9225424147|16698317.97|73782015.67|0.001204544691|1202.25485168
1635465600|2021-10-29|73.7732136562|16678035.01|73632970.78|0.001205621573|1203.32968644
1635465600|2021-10-29|73.541838091|16895330.13|73402035.06|0.001179211722|1176.97004057
1635465600|2021-10-29|73.8535737046|17718171.19|73713178.07|0.001178508224|1176.26788001
1635465600|2021-10-29|73.9541966772|17718455.81|73813609.75|0.001185318921|1183.06562974
1635465600|2021-10-29|73.6089198526|17097220.32|73468989.3|0.00118719571|1184.93885102
1635465600|2021-10-29|73.5739339206|17532409.74|73434069.88|0.001179839726|1177.59685081
1635465600|2021-10-29|72.3116182851|17927280.91|72174153.9|0.001158867315|1156.66430825
1635465600|2021-10-29|71.4513328238|18288302.08|71315503.85|0.001145196636|1143.01961735
1635465600|2021-10-29|72.9027681326|18286255.85|72764179.98|0.001170532411|1168.30722904
1635465600|2021-10-29|71.6293664553|17990385.7|71493199.03|0.001151080016|1148.8918129
1635552000|2021-10-30|71.6691847038|16921938.94|71532941.59|0.001157429122|1155.22884934
1635552000|2021-10-30|71.6431919218|16623912.98|71506998.22|0.001155102091|1152.90624202
1635552000|2021-10-30|71.6136515554|16602962.69|71477514.01|0.001157170497|1154.97071599
1635552000|2021-10-30|72.724709069|16019657.37|72586459.4|0.001179177687|1176.93607026
1635552000|2021-10-30|72.7422911015|16183571.21|72604008.01|0.00118306037|1180.8113723
1635552000|2021-10-30|71.8528816155|16273151.5|71716289.29|0.001166965812|1164.74741003
1635552000|2021-10-30|72.7777311627|16079799.95|72639380.7|0.001179747137|1177.50443776
1635552000|2021-10-30|73.1617103956|16533699.4|73022629.99|0.001187127958|1184.87122785
1635552000|2021-10-30|72.7092976|16306409.5|72571077.23|0.001186808295|1184.55217251
1635552000|2021-10-30|73.8496787564|16475109.65|73709290.52|0.001202652606|1200.36636344
1635552000|2021-10-30|73.5172654489|15852124.19|73377509.13|0.001189897136|1187.63514159
1635552000|2021-10-30|72.6437100675|16182634.61|72505614.38|0.001179598072|1177.35565615
1635552000|2021-10-30|73.5526737297|15951334.4|73412850.1|0.001192419478|1190.15268862
1635552000|2021-10-30|73.4904162726|16272364.85|73350711|0.00119285927|1190.59164467
1635552000|2021-10-30|73.7375657373|16981939.94|73597390.63|0.001203179341|1200.89209716
1635552000|2021-10-30|73.6592110639|17475534.75|73519184.91|0.001199516174|1197.23589386
1635552000|2021-10-30|73.6226720793|16383977.55|73482715.38|0.001202613031|1200.32686363
1635552000|2021-10-30|73.5755484912|16874558.67|73435681.38|0.001197417823|1195.14153182
1635552000|2021-10-30|73.6518874901|17445323.44|73511875.26|0.001195889864|1193.6164775
1635552000|2021-10-30|73.6813287963|17318848.4|73541260.6|0.001193996251|1191.72646428
1635552000|2021-10-30|73.6380507099|17099161.48|73498064.78|0.001193721285|1191.45202091
1635552000|2021-10-30|73.5375041633|16967437.18|73397709.37|0.001194808417|1192.53708623
1635552000|2021-10-30|73.7545948179|17296162.96|73614387.34|0.001197590762|1195.31414207
1635552000|2021-10-30|73.6559007234|17107793.81|73515880.86|0.001190132359|1187.86991745
1635638400|2021-10-31|73.1971546908|17133005.46|73058006.9|0.001173954365|1171.72267776
1635638400|2021-10-31|73.7202561479|17465592.15|73580113.95|0.001185859616|1183.60529702
1635638400|2021-10-31|73.6487193826|17836632.19|73508713.17|0.001192647063|1190.37984098
1635638400|2021-10-31|73.8219620138|17987620.73|73681626.47|0.001197312527|1195.03643598
1635638400|2021-10-31|73.7650511401|18042270.82|73624823.78|0.001201541845|1199.25771399
1635638400|2021-10-31|73.6209622501|18123981.54|73481008.81|0.001201481751|1199.19773434
1635638400|2021-10-31|70.3549616985|18487821.55|70221216.92|0.001147736365|1145.55451823
1635638400|2021-10-31|72.7433779098|18763042.15|72605092.75|0.001184660445|1182.40840552
1635638400|2021-10-31|73.7458556084|18825509.66|73605664.74|0.001211832362|1209.52866873
1635638400|2021-10-31|74.6396286867|18754213.23|74497738.76|0.001229879792|1227.54179064
1635638400|2021-10-31|74.2559739916|19115791.65|74114813.39|0.001219662854|1217.344275
1635638400|2021-10-31|74.2711915104|19419532.55|74130001.98|0.001228758352|1226.42248245
1635638400|2021-10-31|74.0312512881|19393841.74|73890517.88|0.001228124264|1225.78959978
1635638400|2021-10-31|73.8806597448|19154715.36|73740212.62|0.001222165415|1219.8420787
1635638400|2021-10-31|73.7980386506|18667710.05|73657748.58|0.001221274495|1218.9528522
1635638400|2021-10-31|74.1626940382|18020428.88|74021710.76|0.001223481382|1221.15554395
1635638400|2021-10-31|73.6776693804|18722537.51|73537608.14|0.001212593462|1210.28832198
1635638400|2021-10-31|73.6184146363|18330957.13|73478466.04|0.001212534918|1210.22988928
1635638400|2021-10-31|73.7903440528|18265899.15|73650068.61|0.001213169012|1210.86277773
1635638400|2021-10-31|73.8470239093|18005103.15|73706640.72|0.001215268787|1212.95856109
1635638400|2021-10-31|73.4669184657|18395176.42|73327257.86|0.001204333844|1202.04440547
1635638400|2021-10-31|73.7243557552|17872707.47|73584205.76|0.001198480499|1196.20218765
1635638400|2021-10-31|73.8114798556|17652604.07|73671164.24|0.001201532787|1199.2486733
1635638400|2021-10-31|72.1536911316|18185816.62|72016526.97|0.001176694676|1174.45777951
1635724800|2021-11-01|72.0140095964|17122836.78|71877110.97|0.001170604016|1168.37869786
1635724800|2021-11-01|73.6364345068|17147639.9|73496451.65|0.001200624732|1198.34234447
1635724800|2021-11-01|72.7455003361|17106100.29|72607211.14|0.001199635801|1197.35529334
1635724800|2021-11-01|73.1169483004|17424155.25|72977952.99|0.001216606928|1214.29415837
1635724800|2021-11-01|73.8970351716|17297506.02|73756556.91|0.001219279322|1216.96147205
1635724800|2021-11-01|73.6173112325|17788492.36|73477364.73|0.001214211474|1211.90325809
1635724800|2021-11-01|73.9153614191|17430645.57|73774848.32|0.001216607186|1214.29441579
1635724800|2021-11-01|73.5663966596|17362163.03|73426546.94|0.001183391205|1181.14157833
1635724800|2021-11-01|73.4970391446|16879504.71|73357321.28|0.001187998627|1185.74024172
1635724800|2021-11-01|74.1763100874|16874090.06|74035300.93|0.001196955413|1194.68000089
1635724800|2021-11-01|75.4440715695|16554418.92|75300652.39|0.001212832036|1210.52644231
1635724800|2021-11-01|76.6779891082|16820778.89|76532224.26|0.001239755772|1237.39899643
1635724800|2021-11-01|78.3167830025|16993519.99|78167902.8|0.001265114707|1262.70972397
1635724800|2021-11-01|79.7771827728|18320610.23|79625526.35|0.001287620565|1285.17279833
1635724800|2021-11-01|79.4334563246|18451181.7|79282453.33|0.001293089176|1290.63101357
1635724800|2021-11-01|81.7222460886|19053856.36|81566892.1|0.001326180064|1323.65899572
1635724800|2021-11-01|89.2383790542|18894948.15|89068736.9|0.001459575694|1456.80104068
1635724800|2021-11-01|86.7760925621|19617015.98|86611131.22|0.001427662303|1424.94831712
1635724800|2021-11-01|83.8824388036|19573187.84|83722978.29|0.001384152855|1381.52158047
1635724800|2021-11-01|86.5743846985|19946214.24|86409806.8|0.001413142665|1410.4562809
1635724800|2021-11-01|87.4476560479|19654059.46|87281418.06|0.001441255658|1438.5158311
1635724800|2021-11-01|90.3383663228|20420026.05|90166633.09|0.001484145|1481.32364038
1635724800|2021-11-01|93.7603175523|20868606.58|93582079.19|0.001533554201|1530.63891449
1635724800|2021-11-01|92.1585933765|20477747.69|91983399.9|0.001510687446|1507.81562932
1635811200|2021-11-02|90.0829664866|20081980.62|89911718.77|0.001478196102|1475.38605125
1635811200|2021-11-02|91.3054647621|20228063.95|91131893.08|0.001487584399|1484.75650116
1635811200|2021-11-02|91.7623254808|20027670.86|91587885.31|0.001505117642|1502.25641353
1635811200|2021-11-02|94.2386237555|20125662.19|94059476.14|0.001542382432|1539.45036313
1635811200|2021-11-02|93.2354006245|20173921.71|93058160.13|0.001517104476|1514.22046043
1635811200|2021-11-02|91.9495038423|20510761.17|91774707.84|0.001489777779|1486.94571152
1635811200|2021-11-02|95.1684409103|20387054.43|94987525.71|0.001541336151|1538.40607107
1635811200|2021-11-02|100.384049995|21075774.23|100193219.92|0.00162973895|1626.64081632
1635811200|2021-11-02|100.423588976|21255948.21|100232683.74|0.001626566353|1623.47425047
1635811200|2021-11-02|103.306510249|22012060.79|103110124.58|0.001636899451|1633.78770526
1635811200|2021-11-02|108.420637679|22670549.03|108214530.05|0.001715845851|1712.58402809
1635811200|2021-11-02|108.484309274|22851325.71|108278080.61|0.001722495079|1719.22061598
1635811200|2021-11-02|123.511298282|23437383.09|123276503.31|0.001958015804|1954.29361605
1635811200|2021-11-02|122.818343758|24487329.42|122584866.09|0.001935903955|1932.22380163
1635811200|2021-11-02|120.283997504|24718117.99|120055337.63|0.001897949425|1894.34142323
1635811200|2021-11-02|119.375709071|25099747.01|119148775.85|0.001862208182|1858.66812427
1635811200|2021-11-02|120.789347712|25264977.31|120559727.17|0.001896076999|1892.47255675
1635811200|2021-11-02|122.832982358|25341173.07|122599476.86|0.001935376863|1931.6977116
1635811200|2021-11-02|128.229858236|25644807.37|127986093.28|0.002026584336|2022.73179925
1635811200|2021-11-02|150.621437028|25958214.48|150335105.68|0.002371527683|2367.01940893
1635811200|2021-11-02|143.639168624|26852729.64|143366110.57|0.002275282627|2270.95731481
1635811200|2021-11-02|140.200175512|27407425.89|139933654.98|0.002224182888|2219.95471636
1635811200|2021-11-02|147.55489754|27563917.02|147274395.68|0.002343866514|2339.41082377
1635811200|2021-11-02|148.335783544|28115121.1|148053797.22|0.002346105123|2341.64517718
1635897600|2021-11-03|153.858754824|26978617.56|153566269.34|0.002426025847|2421.413972
1635897600|2021-11-03|157.008843467|27184594.08|156710369.66|0.002486599187|2481.87216201
1635897600|2021-11-03|143.000216004|4411074|142728372.6|0.002262388478|2258.08767761
1635897600|2021-11-03|156.45301548|4574550.16|156155598.3|0.002474322313|2469.61862632
1635897600|2021-11-03|157.485349216|4604675.23|157185969.57|0.002506345326|2501.58076359
1635897600|2021-11-03|153.357366152|4794256.48|153065833.8|0.002429391001|2424.77272872
1635897600|2021-11-03|135.623022502|4900185|135365203.14|0.00215745932|2153.35798989
1635897600|2021-11-03|128.384636375|5037899.47|128140577.19|0.002022283224|2018.43886373
1635897600|2021-11-03|136.335573476|5182960.75|136076399.56|0.002164009381|2159.89559931
1635897600|2021-11-03|136.288529181|5286479.24|136029444.69|0.002151508681|2147.41866305
1635897600|2021-11-03|143.166948001|5376861.31|142894787.64|0.00226556591|2261.25906931
1635897600|2021-11-03|141.604505381|5425875.25|141335315.22|0.002241276835|2237.01616779
1635897600|2021-11-03|154.157598578|5521213.36|153864544.99|0.00246553498|2460.84799812
1635897600|2021-11-03|144.816886599|5764777.87|144541589.7|0.0023378368|2333.39257228
1635897600|2021-11-03|144.894431853|5837976.54|144618987.54|0.002333716928|2329.28053214
1635897600|2021-11-03|136.904839932|5922947.48|136644583.84|0.002199481896|2195.30068106
1635897600|2021-11-03|140.406781119|5960303.83|140139867.83|0.002259528992|2255.23362741
1635897600|2021-11-03|138.834957947|6052282.68|138571032.7|0.002220552006|2216.33073676
1635897600|2021-11-03|147.15865722|6244460.86|146878908.62|0.002330888023|2326.45700499
1635897600|2021-11-03|149.074038352|6340236.7|148790648.61|0.002368894839|2364.39156999
1635897600|2021-11-03|145.949439574|6459542.49|145671989.69|0.002323954045|2319.53620837
1635897600|2021-11-03|149.00403364|6489852.21|148720776.98|0.002362819385|2358.32766547
1635897600|2021-11-03|168.782141642|6740627.61|168461286.8|0.002683696147|2678.59444077
1635897600|2021-11-03|171.978848085|6823142.39|171651916.3|0.002731121464|2725.92960218
1635984000|2021-11-04|173.840596039|3311989.91|173510125.07|0.002765960224|2760.70213368
1635984000|2021-11-04|164.575458744|3358206.24|164262600.8|0.002637014435|2632.0014706
1635984000|2021-11-04|158.469423898|3406904.7|158168173.53|0.002533528107|2528.71187018
1635984000|2021-11-04|156.701303203|3448265.15|156403414.03|0.002507928927|2503.16135418
1635984000|2021-11-04|149.731336496|3488677.78|149446697.23|0.002386084688|2381.54874108
1635984000|2021-11-04|154.260210754|3532040.67|153966962.1|0.002471814036|2467.11511763
1635984000|2021-11-04|153.040561669|3555472.25|152749631.57|0.002449598957|2444.94226953
1635984000|2021-11-04|156.057458566|3652143.43|155760793.34|0.002519856296|2515.06604922
1635984000|2021-11-04|145.644938829|3665952.47|145368067.81|0.002360673944|2356.18630298
1635984000|2021-11-04|144.859628188|3830243.99|144584250.04|0.002342769864|2338.31625857
1635984000|2021-11-04|150.959019933|3945578.15|150672046.84|0.002436996163|2432.36343335
1635984000|2021-11-04|159.320801752|4134218.97|159017932.91|0.002591140274|2586.21451637
1635984000|2021-11-04|166.314144194|4467651.45|165997981.01|0.002686615197|2681.50794158
1635984000|2021-11-04|181.829649249|5176514.05|181483991.09|0.002925179225|2919.61845936
1635984000|2021-11-04|201.394982441|5634379.57|201012130.58|0.0032571677|3250.97582421
1635984000|2021-11-04|181.88461354|5817842.41|181538850.89|0.002975654976|2969.9982559
1635984000|2021-11-04|210.348273106|6502951.33|209948401.04|0.0034346889|3428.15955642
1635984000|2021-11-04|197.773051965|6820781.98|197397085.4|0.003245159975|3238.990926
1635984000|2021-11-04|198.655669577|6904994.09|198278025.15|0.003262597079|3256.39488196
1635984000|2021-11-04|211.598140981|7164021.78|211195892.92|0.003454936848|3448.36901313
1635984000|2021-11-04|202.895492869|7278823.22|202509788.54|0.003304870974|3298.58841432
1635984000|2021-11-04|192.115346587|7347140.68|191750135.32|0.003127797988|3121.85204413
1635984000|2021-11-04|197.66635345|7367123|197290589.72|0.003229896414|3223.75638105
1635984000|2021-11-04|203.560041811|7391201.16|203173074.18|0.003312492319|3306.19527124
1636070400|2021-11-05|203.248443988|4608481.64|202862068.7|0.003336600573|3330.25769538
1636070400|2021-11-05|220.704807323|4629784.48|220285247.49|0.003576031705|3569.23366883
1636070400|2021-11-05|220.530342161|4656950.11|220111113.99|0.003572322833|3565.53184745
1636070400|2021-11-05|229.048930933|4688764.86|228613508.92|0.003675426914|3668.43992751
1636070400|2021-11-05|227.774775529|4689751.19|227341775.69|0.003664387618|3657.42161728
1636070400|2021-11-05|210.869090441|4770797.32|210468228.3|0.003388768297|3382.32624847
1636070400|2021-11-05|208.191599189|4985419.42|207795826.96|0.003345118937|3338.75986591
1636070400|2021-11-05|220.473797057|5202909.75|220054676.37|0.003543922637|3537.18564009
1636070400|2021-11-05|221.233901305|5230465.01|220813335.66|0.003554298761|3547.54203907
1636070400|2021-11-05|217.723243692|5282294.17|217309351.81|0.003524381447|3517.68159793
1636070400|2021-11-05|210.674768749|5401517.37|210274276.02|0.003417990466|3411.49286623
1636070400|2021-11-05|202.468888026|5793949.94|202083994.68|0.00329822767|3291.95773936
1636070400|2021-11-05|195.126485076|6145417.7|194755549.63|0.003167957869|3161.93558113
1636070400|2021-11-05|194.857916637|6165902.78|194487491.74|0.003150745528|3144.75596079
1636070400|2021-11-05|176.475988698|6466188.52|176140507.85|0.002876780519|2871.31175935
1636070400|2021-11-05|164.848153371|6691464.03|164534777.04|0.002705460205|2700.31712528
1636070400|2021-11-05|160.80200755|6669848.86|160496322.94|0.002638249244|2633.23393229
1636070400|2021-11-05|168.089920148|6725052.73|167770381.21|0.002752235291|2747.00329172
1636070400|2021-11-05|173.397811904|6822380.73|173068182.67|0.002830252748|2824.87243763
1636070400|2021-11-05|177.704236875|6960980.7|177366421.13|0.002905139172|2899.61650259
1636070400|2021-11-05|173.390142621|7007420.32|173060527.97|0.002843184796|2837.77990186
1636070400|2021-11-05|173.425763735|7086578.01|173096081.36|0.002837070934|2831.67766219
1636070400|2021-11-05|176.171050724|7107280.96|175836149.56|0.002880660475|2875.18433949
1636070400|2021-11-05|177.99784397|7170958.05|177659470.07|0.002911998045|2906.46233673
1636156800|2021-11-06|177.028120814|3155451.39|176691590.36|0.002892075245|2886.57741001
1636156800|2021-11-06|178.269006535|3161834.08|177930117.16|0.002912727747|2907.19065165
1636156800|2021-11-06|178.863390813|3154044.58|178523371.51|0.002930888885|2925.31726527
1636156800|2021-11-06|180.539813618|3206172.28|180196607.44|0.002950020105|2944.4121169
1636156800|2021-11-06|170.542508684|3255853.45|170218307.38|0.002783561597|2778.27004648
1636156800|2021-11-06|170.760551264|3187368.77|170435935.46|0.002775469698|2770.19353017
1636156800|2021-11-06|176.566566192|3148927.13|176230913.15|0.002881800299|2876.32199664
1636156800|2021-11-06|173.862589291|3134497.5|173532076.51|0.002856476337|2851.0461755
1636156800|2021-11-06|180.33278554|3185389.34|179989972.92|0.002952705395|2947.09230214
1636156800|2021-11-06|181.343854678|3255519.64|180999120.02|0.002970464739|2964.81788569
1636156800|2021-11-06|176.759904814|3283023.56|176423884.24|0.002915969947|2910.42668822
1636156800|2021-11-06|179.298157158|3291743.46|178957311.37|0.002966228721|2960.58992035
1636156800|2021-11-06|178.813092138|3363273.51|178473168.45|0.002963079862|2957.44704719
1636156800|2021-11-06|186.359819363|3659709.02|186005549.35|0.003075756001|3069.90898891
1636156800|2021-11-06|183.242516415|3782984.33|182894172.4|0.003019133376|3013.3940036
1636156800|2021-11-06|182.140104404|3776590.02|181793856.07|0.002999208355|2993.50685998
1636156800|2021-11-06|189.445685388|3857642.05|189085549.15|0.003122989954|3117.05315026
1636156800|2021-11-06|203.579713199|3957801.04|203192708.17|0.003350346333|3343.97732471
1636156800|2021-11-06|195.360971138|4015961.28|194989589.94|0.003212643245|3206.53601033
1636156800|2021-11-06|193.333595859|4022903.75|192966068.7|0.003157926985|3151.9237659
1636156800|2021-11-06|195.77932489|4040518.49|195407148.4|0.003198541058|3192.46063156
1636156800|2021-11-06|198.1073217|4063792.51|197730719.69|0.003222940202|3216.81339282
1636156800|2021-11-06|201.36106085|4119978.3|200978273.48|0.003279261569|3273.02769286
1636156800|2021-11-06|206.212039462|4140826.35|205820030.38|0.003351543627|3345.17234265
1636243200|2021-11-07|202.88694785|1559085.75|202501259.77|0.003278942042|3272.70877331
1636243200|2021-11-07|201.656437925|1588557.48|201273089.04|0.003255764466|3249.5752578
1636243200|2021-11-07|200.871505064|1856510.32|200489648.34|0.003238975|3232.81770864
1636243200|2021-11-07|197.973031981|1900248.92|197596685.25|0.003180320342|3174.27455308
1636243200|2021-11-07|196.835817804|1918025.89|196461632.92|0.00316177467|3155.76413644
1636243200|2021-11-07|195.220077807|1950359.36|194848964.44|0.003149054131|3143.06777912
1636243200|2021-11-07|194.085740941|1987347.03|193716783.95|0.003132420946|3126.46621382
1636243200|2021-11-07|193.192431095|2013168.71|192825172.29|0.003125459917|3119.5184178
1636243200|2021-11-07|188.675401185|2054512.79|188316729.25|0.003055562093|3049.75346951
1636243200|2021-11-07|192.183552424|2088034.62|191818211.5|0.003099462358|3093.5702802
1636243200|2021-11-07|190.582119399|2094207.09|190219822.8|0.003075248972|3069.40292386
1636243200|2021-11-07|190.910177015|2101522.07|190547256.77|0.003081119655|3075.26244656
1636243200|2021-11-07|197.649905026|2186222.82|197274172.56|0.003195043777|3188.96999883
1636243200|2021-11-07|200.209248271|2240935.81|199828650.5|0.003231889815|3225.74599262
1636243200|2021-11-07|199.539625317|2298576.65|199160300.49|0.003226599504|3220.46573835
1636243200|2021-11-07|202.52748047|2348282.07|202142475.73|0.003266914507|3260.70410252
1636243200|2021-11-07|192.387569678|2416498.46|192021840.91|0.003096645668|3090.75894462
1636243200|2021-11-07|190.812223355|2435166.04|190449489.32|0.003054209678|3048.40362544
1636243200|2021-11-07|187.994159945|2510775.17|187636783.05|0.003008813662|3003.09390727
1636243200|2021-11-07|188.245759883|2601451.1|187887904.7|0.003020163292|3014.42196168
1636243200|2021-11-07|192.172431359|2609410.09|191807111.57|0.003063070105|3057.24720878
1636243200|2021-11-07|194.447933322|2682496.82|194078287.81|0.003090648221|3084.77289887
1636243200|2021-11-07|194.232218048|2775579.39|193862982.61|0.00308741207|3081.54289979
1636243200|2021-11-07|188.379882513|2816940.74|188021772.36|0.002974717185|2969.0622477
1636329600|2021-11-08|190.755430597|1449779.92|190392804.53|0.002935553327|2929.97284023
1636329600|2021-11-08|190.617994939|1501235.23|190255630.14|0.00292282535|2917.26905915
1636329600|2021-11-08|188.818585288|1523364.84|188459641.16|0.002897101819|2891.59442848
1636329600|2021-11-08|194.520952095|1604400.48|194151167.77|0.002981342241|2975.67470947
1636329600|2021-11-08|194.782550624|1630258.43|194412269|0.002986367818|2980.69073285
1636329600|2021-11-08|188.805461612|1715602.52|188446542.43|0.002878911487|2873.43867627
1636329600|2021-11-08|189.197524209|1799401.59|188837859.72|0.002865054043|2859.60757533
1636329600|2021-11-08|187.118255318|1903272.7|186762543.52|0.002836567908|2831.17559249
1636329600|2021-11-08|193.755981187|1967224.64|193387651.07|0.002926416074|2920.85295709
1636329600|2021-11-08|189.388933763|2094681.33|189028905.4|0.002862135933|2856.6950126
1636329600|2021-11-08|193.375480337|2197096.45|193007873.55|0.002925606258|2920.04468052
1636329600|2021-11-08|192.039918274|2315032.68|191674850.39|0.002907004673|2901.47845713
1636329600|2021-11-08|186.746113719|2349312.78|186391109.36|0.00283452379|2829.13536032
1636329600|2021-11-08|185.875542661|2432299.19|185522193.26|0.002840165776|2834.76662094
1636329600|2021-11-08|179.102350304|2551392.39|178761876.74|0.002740403736|2735.19422856
1636329600|2021-11-08|176.02768806|2660492.59|175693059.43|0.00264915065|2644.11461469
1636329600|2021-11-08|173.76176331|2866717.45|173431442.2|0.002634041384|2629.03407136
1636329600|2021-11-08|176.668580961|2877069.92|176332733.99|0.002676860811|2671.77209862
1636329600|2021-11-08|178.687079444|2923454.75|178347395.31|0.002709022479|2703.87262733
1636329600|2021-11-08|169.663164683|3072019.88|169340635.01|0.002575544524|2570.6484139
1636329600|2021-11-08|167.568214927|3099972.52|167249667.76|0.002534898416|2530.07957426
1636329600|2021-11-08|165.206776485|3215359.31|164892718.41|0.002495840101|2491.09550907
1636329600|2021-11-08|165.779931726|3268189.97|165464784.08|0.002491778124|2487.04125386
1636329600|2021-11-08|167.656913756|3279470.33|167338197.97|0.002481349407|2476.63236189
1636416000|2021-11-09|168.935076037|2036659.79|168613930.46|0.002497145546|2492.39847235
1636416000|2021-11-09|171.734904148|2053470.2|171408436.1|0.002542259754|2537.42691828
1636416000|2021-11-09|168.969305594|2084356.5|168648094.95|0.002498831334|2494.08105572
1636416000|2021-11-09|172.02214833|2108504.22|171695134.23|0.00251016045|2505.38863504
1636416000|2021-11-09|172.931153018|2113574.98|172602410.9|0.002531540273|2526.727815
1636416000|2021-11-09|168.887372564|2236203.77|168566317.67|0.002478947391|2474.23491203
1636416000|2021-11-09|161.060252652|2343716.63|160754077.12|0.002367247664|2362.74752631
1636416000|2021-11-09|164.488563598|2383515.21|164175870.84|0.002420924312|2416.3221349
1636416000|2021-11-09|152.661092406|2635027.66|152370883.67|0.002239701768|2235.44409495
1636416000|2021-11-09|157.680665792|2909088.67|157380914.85|0.00231063783|2306.24530754
1636416000|2021-11-09|167.15344929|3069405.83|166835690.59|0.002462121113|2457.44062087
1636416000|2021-11-09|168.734921344|3128883.96|168414156.26|0.002495333708|2490.59007864
1636416000|2021-11-09|186.522048345|3426176.55|186167469.94|0.002758881973|2753.6373385
1636416000|2021-11-09|198.62795385|3561433.72|198250362.11|0.002918560888|2913.01270376
1636416000|2021-11-09|202.989249482|3753420.05|202603366.92|0.003015703887|3009.97103393
1636416000|2021-11-09|168.897798084|4219758.32|168576723.37|0.002528465597|2523.6589839
1636416000|2021-11-09|179.842580264|4497321.46|179500699.52|0.002695785795|2690.66110622
1636416000|2021-11-09|172.856241652|4570425.86|172527641.94|0.002586448252|2581.53141393
1636416000|2021-11-09|155.422365695|4966480.62|155126907.78|0.002333744504|2329.30805574
1636416000|2021-11-09|152.06917773|5398007.32|151780094.23|0.002275589937|2271.26404064
1636416000|2021-11-09|147.600036803|5662037.65|147319449.14|0.002191561705|2187.3955463
1636416000|2021-11-09|151.521882856|6133637.99|151233839.76|0.00223476278|2230.514496
1636416000|2021-11-09|166.934063415|6364165.83|166616721.77|0.0024800342|2475.31965512
1636416000|2021-11-09|165.496453136|6443381|165181844.38|0.002471135369|2466.43774068
1636502400|2021-11-10|171.417271107|4766920.85|171091406.88|0.002558386879|2553.52338562
1636502400|2021-11-10|168.25272954|4794298.43|167932881.11|0.002508905708|2504.13627838
1636502400|2021-11-10|170.835187348|4913158.6|170510429.66|0.002555621762|2550.76352507
1636502400|2021-11-10|168.437763152|4992380.49|168117562.97|0.002533248178|2528.4324733
1636502400|2021-11-10|169.788509166|5158849.02|169465741.21|0.002546164205|2541.32394685
1636502400|2021-11-10|166.284398737|5194141.38|165968292.1|0.002502567758|2497.81037676
1636502400|2021-11-10|159.550583461|5442503.35|159247277.81|0.002397404857|2392.84739048
1636502400|2021-11-10|160.601421733|5617446.57|160296118.44|0.002414673376|2410.08308206
1636502400|2021-11-10|166.095405136|5778095.88|165779657.78|0.002489193462|2484.46150537
1636502400|2021-11-10|169.709716707|5844540.87|169387098.54|0.002546178795|2541.33850918
1636502400|2021-11-10|160.205153638|5928547.43|159900603.65|0.002399019279|2394.45874348
1636502400|2021-11-10|162.874969812|5945094.15|162565344.5|0.002441857674|2437.21570264
1636502400|2021-11-10|163.660569356|6009890.51|163349450.62|0.002465596649|2460.90954987
1636502400|2021-11-10|163.130432097|5993201.3|162820321.15|0.002399550528|2394.98898251
1636502400|2021-11-10|165.454829045|6199120.16|165140299.42|0.002420221546|2415.62070491
1636502400|2021-11-10|168.315042343|6237910.55|167995075.45|0.002461983843|2457.30361175
1636502400|2021-11-10|163.840532285|6370851.35|163529071.44|0.002392108131|2387.56073355
1636502400|2021-11-10|166.483765901|6406383.82|166167280.27|0.002426076722|2421.46475027
1636502400|2021-11-10|167.838284626|6415947.63|167519224.05|0.002477017289|2472.30847917
1636502400|2021-11-10|165.163050805|6390097.65|164849075.85|0.002476760832|2472.05250973
1636502400|2021-11-10|158.887353682|6462769.7|158585308.83|0.002417938826|2413.3423244
1636502400|2021-11-10|151.593491143|6527996.89|151305311.92|0.002355608175|2351.13016391
1636502400|2021-11-10|169.13086445|6728695.95|168809346.68|0.002593379596|2588.44958143
1636502400|2021-11-10|168.892071161|6823384.44|168571007.34|0.002598530273|2593.59046704
1636588800|2021-11-11|161.434322569|2663454.8|161127435.93|0.002485003508|2480.27951646
1636588800|2021-11-11|164.074542988|2686598.11|163762637.29|0.002527796046|2522.99070584
1636588800|2021-11-11|167.045730099|2744750.87|166728176.17|0.002588075764|2583.15583203
1636588800|2021-11-11|167.840248777|2796031.69|167521184.47|0.002591120912|2586.19519123
1636588800|2021-11-11|171.347559441|2866504.11|171021827.74|0.002648939134|2643.90350085
1636588800|2021-11-11|174.258047496|3122470.3|173926782.95|0.002694571629|2689.44924838
1636588800|2021-11-11|176.463175541|3129435.02|176127719.05|0.00272068105|2715.50903541
1636588800|2021-11-11|184.135516569|3176503.88|183785474.96|0.002822136473|2816.77159168
1636588800|2021-11-11|186.477402208|3326842.4|186122908.67|0.00285618867|2850.75905539
1636588800|2021-11-11|181.536195393|3441542.67|181191095.09|0.002775532877|2770.25658907
1636588800|2021-11-11|190.519192066|3567988.58|190157015.09|0.002914623201|2909.08250242
1636588800|2021-11-11|186.134375249|3649372.84|185780533.81|0.002851097763|2845.67782628
1636588800|2021-11-11|180.146518024|3671047.59|179804059.5|0.002770848214|2765.58083165
1636588800|2021-11-11|183.096574036|3730959.64|182748507.45|0.002825489886|2820.11862975
1636588800|2021-11-11|176.267148826|4245389|175932064.98|0.002702088069|2696.95139964
1636588800|2021-11-11|177.129194228|4274636.26|176792471.63|0.002733740625|2728.54378407
1636588800|2021-11-11|176.249437806|4320620.73|175914387.63|0.002709410429|2704.25983985
1636588800|2021-11-11|177.905823929|4342205.08|177567624.96|0.002737885276|2732.68055613
1636588800|2021-11-11|176.327988732|4385381.51|175992789.23|0.00271988142|2714.71092549
1636588800|2021-11-11|178.268403165|4396951.94|177929514.94|0.002737758576|2732.55409709
1636588800|2021-11-11|176.762771438|4419049.75|176426745.41|0.00272857081|2723.3837969
1636588800|2021-11-11|181.681677721|4431546.36|181336300.86|0.002791986462|2786.67889586
1636588800|2021-11-11|178.513160993|4464287.69|178173807.48|0.002738078894|2732.87380612
1636588800|2021-11-11|180.376711537|4568167.74|180033815.41|0.002777164239|2771.88484981
1636675200|2021-11-12|186.370164236|2476506.67|186015874.56|0.002871787562|2866.32829394
1636675200|2021-11-12|178.325381071|2514778.7|177986384.53|0.002735600567|2730.40019044
1636675200|2021-11-12|178.73548192|2634848.26|178395705.77|0.002743967591|2738.75130862
1636675200|2021-11-12|178.190661611|2681846.63|177851921.17|0.002747425646|2742.20278996
1636675200|2021-11-12|181.067513906|2692862.93|180723304.57|0.002786843515|2781.5457256
1636675200|2021-11-12|186.528684427|2728584.18|186174093.4|0.002886109807|2880.62331228
1636675200|2021-11-12|177.981042828|2772261.47|177642700.87|0.002755626255|2750.38780957
1636675200|2021-11-12|179.167569474|2817569.92|178826971.93|0.002777354321|2772.07457052
1636675200|2021-11-12|180.815821692|2814135.92|180472090.82|0.002783289134|2777.99810143
1636675200|2021-11-12|187.876551792|2862895.22|187519398.47|0.002943132224|2937.53732969
1636675200|2021-11-12|184.301163554|2926819.77|183950807.05|0.002896545024|2891.03869204
1636675200|2021-11-12|191.358443088|3020227.72|190994670.69|0.003005124839|2999.41209672
1636675200|2021-11-12|190.739969645|3076685.45|190377372.97|0.002990074621|2984.39048926
1636675200|2021-11-12|192.205219591|3181707|191839837.47|0.003004943866|2999.23146773
1636675200|2021-11-12|194.47899616|3345371.92|194109291.59|0.003059424498|3053.60853205
1636675200|2021-11-12|192.653395325|3408600.15|192287161.23|0.003048354912|3042.55998947
1636675200|2021-11-12|189.308107932|3466861.35|188948233.22|0.003002590114|2996.88219021
1636675200|2021-11-12|193.318564317|3485897.16|192951065.73|0.003044335033|3038.54775217
1636675200|2021-11-12|190.439587808|3520476.46|190077562.16|0.002982094567|2976.42560536
1636675200|2021-11-12|189.501288534|3545453.91|189141046.59|0.00296481446|2959.17834779
1636675200|2021-11-12|191.273715456|3560246.1|190910104.13|0.002983008653|2977.33795366
1636675200|2021-11-12|182.232067647|3655381.82|181885644.49|0.002848522238|2843.10719728
1636675200|2021-11-12|182.26434045|3673895.94|181917855.94|0.002858899976|2853.46520717
1636675200|2021-11-12|184.119307037|3689867.54|183769296.24|0.002869871469|2864.41584342
1636761600|2021-11-13|184.665411565|1686405.94|184314362.62|0.002871747618|2866.28842581
1636761600|2021-11-13|185.730867105|1687914.87|185377792.73|0.002908233375|2902.7048234
1636761600|2021-11-13|189.696122573|1709161.82|189335510.25|0.002977384082|2971.72407496
1636761600|2021-11-13|187.225247296|1766836.21|186869332.11|0.002934504985|2928.92649117
1636761600|2021-11-13|187.99872484|1768139.48|187641339.27|0.002952224876|2946.6126966
1636761600|2021-11-13|195.299367758|1832164.56|194928103.66|0.003067969951|3062.13774013
1636761600|2021-11-13|197.149482215|1849495.9|196774701.05|0.00308636113|3080.4939575
1636761600|2021-11-13|205.749025976|1959411.09|205357897.08|0.003212431792|3206.32495921
1636761600|2021-11-13|205.177599023|2012401.81|204787556.41|0.003211195734|3205.09125095
1636761600|2021-11-13|202.961919395|2210771.57|202576088.79|0.003200730071|3194.6454832
1636761600|2021-11-13|202.810895543|2233535.97|202425352.04|0.003181491688|3175.44367246
1636761600|2021-11-13|206.868479804|2361338.14|206475222.83|0.003252701779|3246.51839301
1636761600|2021-11-13|186.472266504|2574970.15|186117782.73|0.002932159045|2926.58501073
1636761600|2021-11-13|194.489192864|2754122.4|194119468.91|0.003060920768|3055.10195764
1636761600|2021-11-13|201.846779348|3061278.05|201463068.63|0.003119343888|3113.41401542
1636761600|2021-11-13|194.520141422|3296785.9|194150358.64|0.003007328591|3001.61165946
1636761600|2021-11-13|194.279253105|3340789.17|193909928.25|0.003003457857|2997.7482837
1636761600|2021-11-13|196.647433687|3378540.45|196273606.92|0.003041705782|3035.92349938
1636761600|2021-11-13|197.620095418|3578750.5|197244419.62|0.003079480551|3073.62645853
1636761600|2021-11-13|196.180440358|3591061.45|195807501.35|0.003066827428|3060.9973892
1636761600|2021-11-13|191.667846163|3624836.55|191303485.59|0.002977830252|2972.16939674
1636761600|2021-11-13|195.517791925|3637663.94|195146112.61|0.003043866515|3038.08012487
1636761600|2021-11-13|196.133701525|3645544.27|195760851.36|0.003052122158|3046.3200738
1636761600|2021-11-13|199.736509574|3682442.98|199356810.47|0.003098153695|3092.26410483
1636848000|2021-11-14|208.293593076|2403891.89|207897626.96|0.003206141915|3200.04703929
1636848000|2021-11-14|201.081685826|2447379.43|200699429.55|0.003105017953|3099.11531401
1636848000|2021-11-14|201.869261093|2457752.36|201485507.63|0.003122126314|3116.19115192
1636848000|2021-11-14|200.480737878|2461461.5|200099624|0.003101813114|3095.91656735
1636848000|2021-11-14|196.05982548|2471555.02|195687115.76|0.003028172562|3022.41600608
1636848000|2021-11-14|201.616492504|2495500.09|201233219.56|0.003106523895|3100.6183932
1636848000|2021-11-14|200.874874002|2554247.15|200493010.87|0.003097650663|3091.76202914
1636848000|2021-11-14|200.637783766|2587769.93|200256371.34|0.003100673345|3094.77896498
1636848000|2021-11-14|197.723063337|2701667.27|197347191.8|0.003079140849|3073.28740234
1636848000|2021-11-14|200.435247447|2699928.03|200054220.05|0.003119048094|3113.1187837
1636848000|2021-11-14|200.765577053|2722798.13|200383921.7|0.003118469979|3112.54176771
1636848000|2021-11-14|209.640508836|3024917.63|209241982.23|0.003252739391|3246.55593344
1636848000|2021-11-14|210.376285785|3262547.56|209976360.47|0.003256553491|3250.36278288
1636848000|2021-11-14|211.643078237|3271147.13|211240744.75|0.00327247985|3266.25886588
1636848000|2021-11-14|190.086514276|3531028.9|189725159.82|0.002951729357|2946.11811961
1636848000|2021-11-14|198.7337601|3677743.23|198355967.23|0.003103430875|3097.53125303
1636848000|2021-11-14|206.83427333|3796212.64|206441081.38|0.003247682987|3241.50914169
1636848000|2021-11-14|201.224484439|3838082|200841956.7|0.003134518584|3128.55986426
1636848000|2021-11-14|199.306475253|3852497.37|198927593.65|0.003113732438|3107.81323273
1636848000|2021-11-14|202.597731|4058768.87|202212592.72|0.003157155647|3151.15389422
1636848000|2021-11-14|201.349444073|4208633.78|200966678.79|0.003133299345|3127.3429431
1636848000|2021-11-14|200.740160647|4276560.12|200358553.61|0.003118873585|3112.94460644
1636848000|2021-11-14|198.03872225|4360032.15|197662250.64|0.003069980268|3064.14423553
1636848000|2021-11-14|195.45005488|4438129.23|195078504.33|0.002985481685|2979.80628439
1636934400|2021-11-15|199.001622523|2376762.17|198623320.44|0.00301694971|3011.21448863
1636934400|2021-11-15|207.779864088|2632410.89|207384874.57|0.003149781247|3143.7935129
1636934400|2021-11-15|209.089639123|2742557.61|208692159.72|0.003183538361|3177.48645459
1636934400|2021-11-15|216.794517817|2823997.49|216382391.44|0.003299320471|3293.04846281
1636934400|2021-11-15|218.875482425|2847792.93|218459400.14|0.003323010875|3316.69383143
1636934400|2021-11-15|227.085593097|2912534.63|226653903.39|0.003453380162|3446.81528639
1636934400|2021-11-15|224.30170616|3026012.16|223875308.62|0.003412709065|3406.22150511
1636934400|2021-11-15|222.677700463|3178742.51|222254390.16|0.003394686321|3388.2330224
1636934400|2021-11-15|221.668964291|3307361.71|221247571.59|0.003372816842|3366.40511719
1636934400|2021-11-15|226.086805965|3366392.8|225657014.95|0.00342694511|3420.43048739
1636934400|2021-11-15|224.674510957|3409049.97|224247404.72|0.003407425578|3400.9480621
1636934400|2021-11-15|232.882713851|3455150.46|232440003.82|0.003540495229|3533.7647477
1636934400|2021-11-15|232.45519113|3549352.98|232013293.82|0.003535800905|3529.0793476
1636934400|2021-11-15|227.836230543|3602142.5|227403113.87|0.003477776326|3471.16507323
1636934400|2021-11-15|230.698056225|3651175.82|230259499.22|0.003551685289|3544.93353527
1636934400|2021-11-15|229.44508113|3713063.57|229008906.04|0.003561117138|3554.34745446
1636934400|2021-11-15|228.508591891|3733448.16|228074197.06|0.003557491478|3550.72868674
1636934400|2021-11-15|229.416254737|3752255.08|228980134.44|0.003580582606|3573.77591852
1636934400|2021-11-15|221.968746578|3831490.74|221546784|0.003475720978|3469.11363256
1636934400|2021-11-15|234.759430277|3948350.6|234313152.61|0.003655028158|3648.07994962
1636934400|2021-11-15|243.338374485|4041606.97|242875788.24|0.003806846682|3799.60986654
1636934400|2021-11-15|242.790773273|4034981.54|242329228.02|0.003797990885|3790.77090443
1636934400|2021-11-15|241.808237064|4035327.6|241348559.61|0.003779624051|3772.43898576
1636934400|2021-11-15|247.048880576|4112894.36|246579240.66|0.003886991094|3879.60192402
1637020800|2021-11-16|249.486298946|1779717.81|249012025.5|0.003986259402|3978.681523
1637020800|2021-11-16|240.971055261|1678706.76|240512969.29|0.003874518208|3867.15274897
1637020800|2021-11-16|235.107081683|1695513.88|234660143.13|0.003812471999|3805.22448987
1637020800|2021-11-16|230.718752861|1716695.41|230280156.52|0.003779302475|3772.11802113
1637020800|2021-11-16|235.322076462|1773452.44|234874729.2|0.003836292927|3829.00013424
1637020800|2021-11-16|234.684257695|1830100.86|234238122.93|0.003852387543|3845.06415442
1637020800|2021-11-16|226.494416486|1884075.34|226063850.6|0.003737135615|3730.0313202
1637020800|2021-11-16|229.096662576|1993720.01|228661149.83|0.003769615673|3762.44963377
1637020800|2021-11-16|232.858258579|2059434.63|232415595.03|0.003815085414|3807.83293665
1637020800|2021-11-16|238.985436912|2214757.42|238531125.6|0.003967811598|3960.26878822
1637020800|2021-11-16|215.112561823|2489965.28|214703632.85|0.003575325878|3568.52918362
1637020800|2021-11-16|222.375106184|2916243.91|221952371.11|0.003668303414|3661.32996925
1637020800|2021-11-16|225.168911199|2914962.56|224740865.1|0.003744387499|3737.26941839
1637020800|2021-11-16|219.210390268|2974532.58|218793671.32|0.003616496764|3609.62180372
1637020800|2021-11-16|216.57654253|3127452.83|216164830.53|0.003551196462|3544.44563764
1637020800|2021-11-16|220.564648093|3200591.62|220145354.7|0.003634515274|3627.60606052
1637020800|2021-11-16|222.868773343|3213148.68|222445099.81|0.003672162465|3665.18168423
1637020800|2021-11-16|219.720000091|3299066.8|219302312.38|0.003626588709|3619.69456402
1637020800|2021-11-16|228.077133444|3323893.07|227643558.82|0.003791362804|3784.15542343
1637020800|2021-11-16|230.712531672|3385553.59|230273947.15|0.003832812079|3825.52590325
1637020800|2021-11-16|232.099020779|3401973.21|231657800.55|0.003898684251|3891.27285241
1637020800|2021-11-16|227.340648208|3471786.38|226908473.64|0.003756191533|3749.05101296
1637020800|2021-11-16|233.297689508|3558222.3|232854190.6|0.003847946791|3840.63184415
1637020800|2021-11-16|240.105531427|3647877.67|239649090.82|0.003991033153|3983.44619912
1637107200|2021-11-17|243.953089769|2252952.98|243489334.95|0.004074182548|4066.43752705
1637107200|2021-11-17|235.613609298|2247692.98|235165707.83|0.003960651677|3953.12247822
1637107200|2021-11-17|237.801551517|2242788.74|237349490.77|0.003998337722|3990.73688204
1637107200|2021-11-17|261.241455408|2781851.77|260744835.41|0.00433373527|4325.49683939
1637107200|2021-11-17|261.236913028|2789564.6|260740301.66|0.004378029473|4369.70683903
1637107200|2021-11-17|253.147326334|2837618.41|252666093.27|0.004240816369|4232.75457714
1637107200|2021-11-17|225.397420084|3106083.06|224968939.59|0.003777409271|3770.228416
1637107200|2021-11-17|229.185119312|3385643.11|228749438.41|0.003884400236|3877.01599132
1637107200|2021-11-17|230.034376138|39430508.86|229597080.79|0.003802451901|3795.22343996
1637107200|2021-11-17|233.862121866|37982854.13|233417549.98|0.003855543859|3848.21447025
1637107200|2021-11-17|236.911952224|36926716.53|236461582.61|0.003913031436|3905.59276336
1637107200|2021-11-17|235.348055631|35666235.65|234900658.98|0.003908320987|3900.89126885
1637107200|2021-11-17|250.058415892|35290683.2|249583054.85|0.004189677759|4181.71318169
1637107200|2021-11-17|238.572201697|35478238.34|238118675.95|0.003995211662|3987.61676477
1637107200|2021-11-17|234.677232744|34758546.69|234231111.33|0.003892145212|3884.74624404
1637107200|2021-11-17|207.524712555|33614300.23|207130208.08|0.003450228837|3443.66995204
1637107200|2021-11-17|232.766662469|32896805.76|232324173.05|0.003845898943|3838.58788922
1637107200|2021-11-17|262.925865479|31746284.55|262426043.41|0.00436552742|4357.22855239
1637107200|2021-11-17|240.150435966|31861809.79|239693909.99|0.003975660251|3968.10252092
1637107200|2021-11-17|261.876710567|30772721.43|261378882.95|0.004366247881|4357.94764394
1637107200|2021-11-17|243.864495816|31324188.76|243400909.41|0.004063978866|4056.25324219
1637107200|2021-11-17|251.197831144|30399749.11|250720304.07|0.004161108236|4153.19796929
1637193600|2021-11-18|255.786548344|26797558.06|255300298.12|0.004221813638|4213.78797035
1637193600|2021-11-18|259.417694564|26306971.94|258924541.53|0.004285814089|4277.66675647
1637193600|2021-11-18|254.685888364|27327474.06|254201730.49|0.004191005484|4183.03838258
1637193600|2021-11-18|253.4862432|27258513.67|253004365.86|0.004228774269|4220.73536925
1637193600|2021-11-18|253.467652642|27278619.51|252985810.64|0.004235716352|4227.66425531
1637193600|2021-11-18|253.03978475|29001030|252558756.12|0.004232137171|4224.09187826
1637193600|2021-11-18|260.298397909|29721012.85|259803570.66|0.004343911828|4335.6540517
1637193600|2021-11-18|251.833722665|29471870.92|251354986.76|0.004213410961|4205.40126679
1637193600|2021-11-18|249.687418068|29649538.65|249212762.29|0.004190840474|4182.87368632
1637193600|2021-11-18|239.436337614|29882623.12|238981169.14|0.004037227457|4029.55268768
1637193600|2021-11-18|244.25378454|29830640.74|243789458.1|0.004083859062|4076.09564599
1637193600|2021-11-18|253.696843562|29773913.66|253214565.87|0.004278647476|4270.51376727
1637193600|2021-11-18|257.240723378|30622829.47|256751708.77|0.00435190751|4343.63453395
1637193600|2021-11-18|243.637220317|32923165.34|243174065.97|0.00411920932|4111.37870323
1637193600|2021-11-18|238.670259591|27618623.1|238216547.43|0.00404489237|4037.20302964
1637193600|2021-11-18|251.230820268|27919326.34|250753230.48|0.004325503237|4317.28045537
1637193600|2021-11-18|235.886348369|29406503.75|235437928.43|0.004109977207|4102.1641405
1637193600|2021-11-18|241.893997824|30874463.51|241434157.34|0.004195023201|4187.04846199
1637193600|2021-11-18|248.175218174|40078803.94|247703437.09|0.00427884586|4270.71177411
1637193600|2021-11-18|247.504357023|42159990.48|247033851.25|0.004264808699|4256.70129783
1637193600|2021-11-18|247.873184959|43225239.05|247401978.04|0.004267383815|4259.27151847
1637193600|2021-11-18|259.193938935|44815311.7|258701211.26|0.004502214501|4493.65579128
1637193600|2021-11-18|259.817125787|47273853.48|259323213.44|0.004570964203|4562.27480022
1637193600|2021-11-18|258.557240176|50921097.86|258065722.87|0.004540701442|4532.06956869
1637280000|2021-11-19|253.577514199|46871257.42|253095463.35|0.004408615639|4400.23486077
1637280000|2021-11-19|258.497629796|49143586.01|258006225.81|0.004550467039|4541.81660131
1637280000|2021-11-19|263.811083655|50000076.26|263309578.79|0.004709589682|4700.6367521
1637280000|2021-11-19|250.478936299|50176249.26|250002775.85|0.0044772002|4468.68904257
1637280000|2021-11-19|251.861522838|51189039.79|251382734.09|0.004467560638|4459.06780535
1637280000|2021-11-19|253.631192292|53198498.22|253149039.4|0.004487190902|4478.66075218
1637280000|2021-11-19|256.212025337|53879509.13|255724966.28|0.004544650248|4536.01086793
1637280000|2021-11-19|261.449224793|54704829.29|260952209.82|0.004665661178|4656.79175617
1637280000|2021-11-19|257.817552115|56693561.41|257327440.95|0.004522901402|4514.30336646
1637280000|2021-11-19|257.988440002|58398257.29|257498003.98|0.004517060984|4508.47405111
1637280000|2021-11-19|255.661273808|58731915.28|255175261.73|0.004491956496|4483.41728676
1637280000|2021-11-19|257.62437982|60282524.35|257134635.88|0.004521821818|4513.22583483
1637280000|2021-11-19|254.061143585|61441745.65|253578173.36|0.004453816866|4445.35016029
1637280000|2021-11-19|253.447559425|61242528.82|252965755.62|0.004397099376|4388.74049019
1637280000|2021-11-19|256.238495749|60811113.18|255751386.37|0.004413051997|4404.66278518
1637280000|2021-11-19|249.701056891|60972990.43|249226375.19|0.004309044939|4300.85344472
1637280000|2021-11-19|273.520349886|59079476.75|273000387.71|0.004695008032|4686.08282188
1637280000|2021-11-19|277.275294319|59618355.59|276748193.99|0.004774638481|4765.56189335
1637280000|2021-11-19|272.743379654|59579887.8|272224894.49|0.004710019709|4701.06596155
1637280000|2021-11-19|268.652066839|57906573.07|268141359.26|0.004635038949|4626.22773997
1637280000|2021-11-19|272.427083539|55767315.01|271909199.66|0.004698763966|4689.83161583
1637280000|2021-11-19|279.00436014|57111583.91|278473972.86|0.004818383074|4809.22332793
1637280000|2021-11-19|287.208268147|55802244.66|286662285.23|0.00496514335|4955.70461251
1637280000|2021-11-19|275.80839054|53455385.84|275284078.79|0.004745533409|4736.51215
1637366400|2021-11-20|266.902284108|50747125.46|266394902.87|0.004574559826|4565.86358784
1637366400|2021-11-20|260.941774859|50698203.63|260445724.55|0.004426789608|4418.37428104
1637366400|2021-11-20|266.82957405|50073720.59|266322331.03|0.004528269418|4519.66117784
1637366400|2021-11-20|263.146130922|50171974.42|262645890.13|0.004497999292|4489.44859539
1637366400|2021-11-20|265.200681808|50161691.57|264696535.32|0.004528506715|4519.89802387
1637366400|2021-11-20|271.129117697|49999420.65|270613701.25|0.00463697349|4628.15860349
1637366400|2021-11-20|281.819050868|48145322.63|281283312.86|0.004801496385|4792.36874051
1637366400|2021-11-20|271.816814944|47296272.53|271300091.18|0.004652100375|4643.25673221
1637366400|2021-11-20|280.59383924|47177643.86|280060430.36|0.004794323575|4785.20956603
1637366400|2021-11-20|283.051885015|44613449.26|282513803.39|0.004834281321|4825.09135234
1637366400|2021-11-20|282.381112501|45389772.1|281844306.01|0.004827090614|4817.91431481
1637366400|2021-11-20|281.430508527|45114311.8|280895509.14|0.004795930965|4786.8139004
1637366400|2021-11-20|268.011835468|43750183.27|267502344.97|0.004574191394|4565.49585618
1637366400|2021-11-20|281.939851277|43112498.99|281403883.62|0.004820152156|4810.98904676
1637366400|2021-11-20|278.660085527|43392105.56|278130352.71|0.004771817981|4762.74675512
1637366400|2021-11-20|279.208822546|42675430.44|278678046.58|0.004840963693|4831.76102113
1637366400|2021-11-20|268.571245973|43498711.49|268060692.04|0.004644531557|4635.7023026
1637366400|2021-11-20|269.260540926|43425226.42|268748676.64|0.004644697099|4635.86752985
1637366400|2021-11-20|298.842997642|44038684.82|298274897.11|0.005021442189|5011.8964275
1637366400|2021-11-20|295.068891942|44736661.44|294507965.98|0.004964800737|4955.36265082
1637366400|2021-11-20|298.898757465|44772316.4|298330550.93|0.005029232605|5019.67203387
1637366400|2021-11-20|300.605947007|45335959.03|300034495.11|0.005042166684|5032.58152527
1637366400|2021-11-20|314.035209408|44432773.99|313438228.48|0.005257058373|5247.06470512
1637366400|2021-11-20|308.942828225|43794269.73|308355527.91|0.005175164716|5165.3267279
1637452800|2021-11-21|316.755220248|40996765.59|316153068.58|0.005336679213|5326.53418591
1637452800|2021-11-21|310.584405131|40958922.23|309993984.18|0.005230815778|5220.87199726
1637452800|2021-11-21|327.963301302|40693944.83|327339843.07|0.005550643242|5540.09146926
1637452800|2021-11-21|315.511341603|41352826.15|314911554.55|0.005377736055|5367.51297889
1637452800|2021-11-21|351.675006823|41391958.42|351006472.64|0.005996221717|5984.8228996
1637452800|2021-11-21|324.013323706|41317473.16|323397374.38|0.00549432746|5483.88274355
1637452800|2021-11-21|317.572031133|41660740.99|316968326.71|0.005364968043|5354.76923889
1637452800|2021-11-21|306.75838737|41789579.38|306175239.68|0.005192212172|5182.34177673
1637452800|2021-11-21|319.28822579|42850610.93|318681258.88|0.005433096157|5422.76784132
1637452800|2021-11-21|317.930096662|43434720.03|317325711.55|0.005393775216|5383.52164935
1637452800|2021-11-21|318.145852354|43334293.14|317541057.09|0.005406777519|5396.49923496
1637452800|2021-11-21|312.411314671|44859224.76|311817420.77|0.005318200387|5308.09048821
1637452800|2021-11-21|295.862624222|45035032.52|295300189.38|0.005000730481|4991.22409247
1637452800|2021-11-21|291.655927773|44838270.79|291101489.86|0.004949928525|4940.51871097
1637452800|2021-11-21|282.241356667|45350964.01|281704815.85|0.004787125968|4778.02564156
1637452800|2021-11-21|290.548165391|45330717.89|289995833.33|0.004902616242|4893.29636855
1637452800|2021-11-21|281.615748699|44926594.03|281080397.17|0.004701613998|4692.67622994
1637452800|2021-11-21|277.18713446|45188670.26|276660201.72|0.004656641599|4647.78932337
1637452800|2021-11-21|274.201389585|45324281.65|273680132.75|0.004604924569|4596.1706075
1637452800|2021-11-21|271.981846864|45303559.6|271464809.38|0.004576318862|4567.61927995
1637452800|2021-11-21|276.847841956|45728770.14|276321554.21|0.004636933047|4628.1182373
1637452800|2021-11-21|271.712276245|45047776.52|271195751.21|0.004562001814|4553.32944858
1637452800|2021-11-21|267.84303008|45311790.65|267333860.49|0.004531656089|4523.04141094
1637452800|2021-11-21|274.414424882|46700812.44|273892763.07|0.004672436537|4663.55423531
1637539200|2021-11-22|280.204158926|44927114.31|279671490.82|0.004816326418|4807.17058148
1637539200|2021-11-22|280.131463943|44446064.99|279598934.04|0.004817247727|4808.09013924
1637539200|2021-11-22|260.903914704|44478211.11|260407936.37|0.004518991766|4510.40116279
1637539200|2021-11-22|266.263828911|45102648.49|265757661.38|0.004644519733|4635.69050113
1637539200|2021-11-22|261.529753636|44670625.59|261032585.58|0.004569666383|4560.97944731
1637539200|2021-11-22|248.796517127|43151593.57|248323554.95|0.004328758897|4320.52992637
1637539200|2021-11-22|254.492740008|43587329.18|254008949.31|0.004441049491|4432.60705593
1637539200|2021-11-22|268.299370444|43114304.45|267789333.35|0.004677831063|4668.93850631
1637539200|2021-11-22|272.643778234|41864468.98|272125482.42|0.004742333083|4733.31790796
1637539200|2021-11-22|278.301639024|42662760.42|277772587.61|0.004864530797|4855.28332399
1637539200|2021-11-22|286.029207217|41986503.25|285485465.7|0.004985809832|4976.33180762
1637539200|2021-11-22|271.010694987|40165554.14|270495503.66|0.004734222888|4725.22313037
1637539200|2021-11-22|286.128566224|37653108.15|285584635.82|0.004998105884|4988.60448472
1637539200|2021-11-22|271.125251139|36671105.27|270609842.04|0.004602917055|4594.16690973
1637539200|2021-11-22|275.958486612|34940942.21|275433889.53|0.004733391643|4724.3934655
1637539200|2021-11-22|285.310155733|33155699.43|284767781.13|0.00490613099|4896.80443504
1637539200|2021-11-22|280.184693998|31717719.54|279652062.9|0.004852021752|4842.79805873
1637539200|2021-11-22|284.467268196|30547006.39|283926495.92|0.004955628569|4946.2079191
1637539200|2021-11-22|288.838457108|28848646.68|288289375.21|0.005113929577|5104.20799704
1637539200|2021-11-22|276.654132543|27118134.24|276128213.04|0.004944416379|4935.01704352
1637539200|2021-11-22|268.77133009|25465002.77|268260395.8|0.004807282996|4798.14435118
1637539200|2021-11-22|268.30704553|24254032.2|267796993.84|0.004770332344|4761.26394227
1637539200|2021-11-22|272.715503939|22198701.51|272197071.77|0.004805935471|4796.79938774
1637539200|2021-11-22|272.178302051|20257786.68|271660891.1|0.004835348163|4826.15616617
1637625600|2021-11-23|276.781936674|16297570.39|276255774.22|0.004886151805|4876.86323055
1637625600|2021-11-23|283.077485295|14996938.78|282539355|0.004965851843|4956.41175872
1637625600|2021-11-23|285.774116929|12678891.03|285230860.34|0.005015112154|5005.57842592
1637625600|2021-11-23|297.70728837|10902966.48|297141346.82|0.005227793207|5217.8551722
1637625600|2021-11-23|300.457970702|10498153.1|299886800.1|0.005280736511|5270.6978309
1637625600|2021-11-23|302.35046039|9611695.18|301775692.17|0.005338880637|5328.731425
1637625600|2021-11-23|302.871070694|7981971.37|302295312.79|0.005370089183|5359.88064349
1637625600|2021-11-23|293.933531119|7655295.36|293374763.48|0.005247407588|5237.43226625
1637625600|2021-11-23|298.325199795|7080058.49|297758083.6|0.005299484023|5289.40970405
1637625600|2021-11-23|290.236598639|4669173.06|289684858.87|0.005120785236|5111.05062335
1637625600|2021-11-23|293.008911047|3734342.39|292451901.11|0.005176285849|5166.44572966
1637625600|2021-11-23|290.533059819|3760484.06|289980756.48|0.005175749957|5165.91085646
1637625600|2021-11-23|290.795466036|3762333.93|290242663.86|0.005164475102|5154.65743491
1637625600|2021-11-23|291.060569116|3889178.62|290507262.98|0.005134319464|5124.5591228
1637625600|2021-11-23|279.87736729|4055356.62|279345320.42|0.004856200016|4846.96837986
1637625600|2021-11-23|278.27161384|4095474.38|277742619.51|0.004889821025|4880.52547538
1637625600|2021-11-23|283.837196125|4160309.62|283297621.62|0.004941948415|4932.55377115
1637625600|2021-11-23|292.427920555|4308688.94|291872015.08|0.005102202856|5092.50356841
1637625600|2021-11-23|295.851197248|4428675.73|295288784.13|0.005152305947|5142.51141354
1637625600|2021-11-23|299.387585923|4462883.2|298818450.13|0.005178593828|5168.74932126
1637625600|2021-11-23|292.149742054|4493787.62|291594365.4|0.005050029317|5040.42921136
1637625600|2021-11-23|284.168932868|4616153.8|283628727.73|0.004927560737|4918.1934441
1637625600|2021-11-23|279.800395729|4666863.04|279268495.18|0.004862880855|4853.63651855
1637625600|2021-11-23|284.293943879|4735245.09|283753501.1|0.0049383101|4928.92237265
1637712000|2021-11-24|280.570679927|2894583.22|280037315.07|0.004871493974|4862.23326406
1637712000|2021-11-24|280.401547561|2873771.36|279868504.22|0.004909588828|4900.25569965
1637712000|2021-11-24|280.298067671|2916531.49|279765221.05|0.004980382738|4970.91503052
1637712000|2021-11-24|280.401547561|2873771.36|279868504.22|0.004909588828|4900.25569965
1637712000|2021-11-24|280.298067671|2916531.49|279765221.05|0.004980382738|4970.91503052
1637712000|2021-11-24|277.369065962|2969688.82|276841787.37|0.00488988651|4880.59083579
1637712000|2021-11-24|286.392433979|3055498.21|285848001.97|0.005057907194|5048.29211257
1637712000|2021-11-24|288.394302635|3054575.94|287846065.07|0.005094791025|5085.10582734
1637712000|2021-11-24|286.32470723|3057348.66|285780403.97|0.005033593691|5024.02482954
1637712000|2021-11-24|291.937476911|3135033.46|291382503.77|0.005152895176|5143.09952232
1637712000|2021-11-24|288.98998601|3284086.71|288440616.05|0.005116409597|5106.68330242
1637712000|2021-11-24|290.730266746|3393207|290177588.51|0.005128090617|5118.34211676
1637712000|2021-11-24|292.513207515|3450627.4|291957139.91|0.005178960698|5169.11549375
1637712000|2021-11-24|289.714517718|3485111.03|289163770.42|0.00516147264|5151.66068051
1637712000|2021-11-24|284.926662518|3475783.41|284385016.94|0.005072557878|5062.9149456
1637712000|2021-11-24|282.977306464|3523889.84|282439366.61|0.004985139177|4975.66242752
1637712000|2021-11-24|291.333717567|3668696.16|290779892.17|0.005139286306|5129.51652274
1637712000|2021-11-24|293.760927346|3772834.53|293202487.83|0.005197124227|5187.24449396
1637712000|2021-11-24|295.143406484|3937853.31|294582338.87|0.005196040093|5186.16242082
1637712000|2021-11-24|308.837094672|4495983.01|308249995.36|0.005432730652|5422.40303111
1637712000|2021-11-24|309.957055272|5093927.64|309367826.91|0.005400149352|5389.88366809
1637712000|2021-11-24|305.487600122|5335175.19|304906868.2|0.005324305888|5314.1843826
1637712000|2021-11-24|323.418824964|5626811.19|322804005.78|0.005667539826|5656.76583284
1637712000|2021-11-24|315.209485898|5714446.7|314610272.67|0.005510042011|5499.56742122
1637798400|2021-11-25|318.557539209|3768299.37|317951961.33|0.005486848496|5476.41799707
1637798400|2021-11-25|316.343219282|3800224.31|315741850.83|0.005473359991|5462.9551338
1637798400|2021-11-25|320.892605393|3844060.45|320282588.56|0.005559649951|5549.08105661
1637798400|2021-11-25|322.845091046|3909108.53|322231362.53|0.005582402989|5571.79084096
1637798400|2021-11-25|321.798780989|4253979.21|321187041.51|0.005616879413|5606.20172529
1637798400|2021-11-25|316.259589007|4391907.9|315658379.53|0.00552180461|5511.30765946
1637798400|2021-11-25|316.259589007|4391907.9|315658379.53|0.00552180461|5511.30765946
1637798400|2021-11-25|316.259589007|4391907.9|315658379.53|0.00552180461|5511.30765946
1637798400|2021-11-25|294.599440999|5245147.7|294039407.47|0.005095367161|5085.68086817
1637798400|2021-11-25|303.032249313|5340976.93|302456185.01|0.005219541162|5209.61881431
1637798400|2021-11-25|302.567237242|5545637.44|301992056.93|0.005218255973|5208.3360685
1637798400|2021-11-25|309.736897218|5647429.22|309148087.38|0.005278062599|5268.02900206
1637798400|2021-11-25|298.960593407|5970043.82|298392269.32|0.005104278259|5094.57502605
1637798400|2021-11-25|291.043061238|6042838.34|290489788.38|0.00496157331|4952.14135916
1637798400|2021-11-25|299.4825994|6625149.34|298913282.98|0.005064872099|5055.24377717
1637798400|2021-11-25|298.367341057|6819092.39|297800144.75|0.005054041984|5044.43425033
1637798400|2021-11-25|305.691256188|6888016.29|305110137.11|0.005158806704|5148.99981246
1637798400|2021-11-25|303.176854539|6917342.06|302600515.34|0.00513594832|5126.18488227
1637798400|2021-11-25|296.514875096|7209723.13|295951200.32|0.005030744845|5021.18139908
1637798400|2021-11-25|298.065128153|7161764.08|297498506.35|0.005060179483|5050.56008189
1637798400|2021-11-25|298.24376134|7192658.03|297676799.95|0.00507010792|5060.46964485
1637798400|2021-11-25|298.03657059|7185522.92|297470003.07|0.005058174971|5048.5593804
1637798400|2021-11-25|299.16186643|7203400.41|298593159.73|0.005076744865|5067.09397314
1637884800|2021-11-26|297.879319726|4424772.73|297313051.14|0.005064306421|5054.67917451
1637884800|2021-11-26|298.823577022|4566765.17|298255513.41|0.005090509033|5080.83197545
1637884800|2021-11-26|303.533809234|4643289.12|302956791.47|0.005212581205|5202.67208825
1637884800|2021-11-26|296.762888748|4775283.58|296198742.5|0.005123401501|5113.6619148
1637884800|2021-11-26|294.395424547|4803230.41|293835778.85|0.005091941371|5082.26159054
1637884800|2021-11-26|297.641974746|4894554.79|297076157.36|0.005144500052|5134.72035753
1637884800|2021-11-26|287.871060606|4991031.75|287323817.73|0.004998263841|4988.76214161
1637884800|2021-11-26|292.266043023|5027926.5|291710445.28|0.005133274423|5123.5160684
1637884800|2021-11-26|278.198933186|5246798.66|277670077.02|0.005058254479|5048.63873734
1637884800|2021-11-26|279.205203829|5358408.26|278674434.74|0.00507257001|5062.92705448
1637884800|2021-11-26|277.812474379|5430850.59|277284352.87|0.005097648212|5087.95758283
1637884800|2021-11-26|269.190603671|5484867.48|268678872.34|0.004999759333|4990.25479064
1637884800|2021-11-26|267.835416353|5562741.88|267326261.23|0.004932505572|4923.12887897
1637884800|2021-11-26|271.069638774|5658619.69|270554335.4|0.004958278888|4948.85320001
1637884800|2021-11-26|273.768835806|5911488.06|273248401.25|0.005002448803|4992.93914784
1637884800|2021-11-26|276.252771246|5949141.63|275727614.73|0.005076062539|5066.41294415
1637884800|2021-11-26|274.115583065|5966379.78|273594489.35|0.005042232572|5032.64728803
1637884800|2021-11-26|298.417768121|6358364.68|297850475.95|0.005489971904|5479.53546753
1637884800|2021-11-26|283.714113229|6437282.5|283174772.7|0.00523658211|5226.62736741
1637884800|2021-11-26|285.985010306|6466372.37|285441352.81|0.005256534146|5246.54147474
1637884800|2021-11-26|291.188031158|6523216.66|290634482.72|0.005333057904|5322.9197611
1637884800|2021-11-26|287.116833693|6597240.92|286571024.6|0.00530741056|5297.32117266
1637884800|2021-11-26|289.384872057|6590092.62|288834751.42|0.005349394959|5339.22575927
1637884800|2021-11-26|274.582420942|6632316.63|274060439.76|0.005125697793|5115.9538415
1637971200|2021-11-27|277.81104944|3400105.85|277282930.64|0.005124906263|5115.16381628
1637971200|2021-11-27|282.130113449|3443848.8|281593784.11|0.005203145722|5193.2545421
1637971200|2021-11-27|283.712055047|3897938.21|283172718.44|0.005213813992|5203.90253177
1637971200|2021-11-27|289.332553412|4117208.91|288782532.23|0.005317382468|5307.27412396
1637971200|2021-11-27|276.827718122|4355019.97|276301468.63|0.005074883718|5065.23636405
1637971200|2021-11-27|272.068918039|4439358.58|271551715.03|0.005009938841|5000.41494734
1637971200|2021-11-27|282.929840594|4726221.13|282391990.97|0.0052144949|5204.58214526
1637971200|2021-11-27|280.916846224|4979609.38|280382823.3|0.005160723057|5150.91252248
1637971200|2021-11-27|276.545034527|4851672.49|276019322.42|0.005020691249|5011.146915
1637971200|2021-11-27|281.992469906|4944646.4|281456402.23|0.005152676066|5142.88082897
1637971200|2021-11-27|277.205850937|4924175.14|276678882.62|0.00506077171|5051.15118309
1637971200|2021-11-27|276.07040599|4996054.88|275545596.15|0.005050540868|5040.93978984
1637971200|2021-11-27|279.269794943|5081587.77|278738903.07|0.005097603567|5087.91302275
1637971200|2021-11-27|274.255799886|5152602.23|273734439.62|0.004976989014|4967.52775806
1637971200|2021-11-27|273.2639443|5251367.93|272744469.55|0.004986202918|4976.72414639
1637971200|2021-11-27|274.00335651|5357776.73|273482476.13|0.004985736845|4976.25895927
1637971200|2021-11-27|274.580066663|5389126.67|274058089.96|0.005000105862|4990.60066082
1637971200|2021-11-27|277.629653158|5450023.76|277101879.19|0.005055548327|5045.93772968
1637971200|2021-11-27|283.06876899|5503595.22|282530655.27|0.005143249258|5133.47194134
1637971200|2021-11-27|277.340022533|5550362.39|276812799.15|0.005038232228|5028.65454854
1637971200|2021-11-27|278.134113251|5529619.43|277605380.31|0.00512616716|5116.42231639
1637971200|2021-11-27|278.158340243|5548544.58|277629561.24|0.005093454816|5083.77215842
1637971200|2021-11-27|275.475459937|5557515.69|274951781.09|0.005011719845|5002.19256561
1637971200|2021-11-27|274.228999478|5559995.93|273707690.15|0.005002802203|4993.29187602
1638057600|2021-11-28|270.655183739|3590499.66|270140668.24|0.004943040299|4933.64357948
1638057600|2021-11-28|259.201827144|3774109.71|258709084.48|0.004780305173|4771.21781305
1638057600|2021-11-28|247.094929442|4005880.22|246625201.99|0.00454726225|4538.61790463
1638057600|2021-11-28|254.139560546|4151030.69|253656441.25|0.004694036387|4685.11302399
1638057600|2021-11-28|255.964689275|4163672.02|255478100.41|0.004735915371|4726.91239605
1638057600|2021-11-28|251.523005077|4245375.65|251044859.85|0.00462340474|4614.6156477
1638057600|2021-11-28|254.204999875|4270146.65|253721756.18|0.004663051205|4654.18674483
1638057600|2021-11-28|247.842250696|4353375.21|247371102.58|0.004544100316|4535.46198134
1638057600|2021-11-28|250.888474127|4427757.1|250411535.14|0.004607626282|4598.86718449
1638057600|2021-11-28|265.76298845|4843870.49|265257773.01|0.004883523132|4874.23955454
1638057600|2021-11-28|260.061710232|4921787.19|259567332.93|0.004744297324|4735.27841496
1638057600|2021-11-28|255.567330859|4963421.06|255081497.37|0.004687140724|4678.23046962
1638057600|2021-11-28|254.425546358|5129427.87|253941883.4|0.00467588534|4666.99648207
1638057600|2021-11-28|255.386031704|5283256.28|254900542.86|0.004698679381|4689.74719154
1638057600|2021-11-28|259.124972998|5372859.82|258632376.43|0.004760693898|4751.64381901
1638057600|2021-11-28|266.328231935|5473744.61|265821941.97|0.004897937146|4888.62616756
1638057600|2021-11-28|265.97749537|5470328.32|265471872.16|0.004905628787|4896.30318683
1638057600|2021-11-28|263.385997018|5493832.2|262885300.24|0.004882267921|4872.98672972
1638057600|2021-11-28|262.930551303|5532214.16|262430720.33|0.004858122067|4848.88677704
1638057600|2021-11-28|277.689238927|5646898.46|277161351.69|0.005066205962|5056.57510459
1638057600|2021-11-28|276.668657791|5929615.99|276142710.68|0.005031534426|5021.9694792
1638057600|2021-11-28|276.707849338|5948852.99|276181827.72|0.004913111141|4903.77131678
1638057600|2021-11-28|282.883667034|5998185.95|282345905.19|0.005038604735|5029.02634752
1638057600|2021-11-28|277.313346278|6138159.23|276786173.61|0.004844031685|4834.82318083
1638144000|2021-11-29|277.500657845|3322385.13|276973129.1|0.004801889148|4792.76075683
1638144000|2021-11-29|276.852076781|3244605.78|276325780.99|0.004801853462|4792.72513869
1638144000|2021-11-29|268.359438695|3206794.39|267849287.41|0.004676708298|4667.81787566
1638144000|2021-11-29|263.547760532|3198018.4|263046756.24|0.004594925255|4586.1903021
1638144000|2021-11-29|267.548788574|3199809.34|267040178.33|0.004667853822|4658.98023193
1638144000|2021-11-29|271.805433935|3233787.75|271288731.81|0.004735521911|4726.51968394
1638144000|2021-11-29|272.512683204|3257304.74|271994636.6|0.004746943654|4737.91971423
1638144000|2021-11-29|273.729231471|3288940.57|273208872.21|0.004762070676|4753.01797979
1638144000|2021-11-29|267.764019467|3448737.05|267255000.07|0.004677670289|4668.77803785
1638144000|2021-11-29|269.86569879|3481025.96|269352684.1|0.004746446192|4737.42319785
1638144000|2021-11-29|260.514937036|3630937.34|260019698.15|0.004550030088|4541.38048096
1638144000|2021-11-29|260.195924138|3831199.41|259701291.69|0.004564193811|4555.51727862
1638144000|2021-11-29|262.767779669|4223181.01|262268258.13|0.004612312219|4603.54421364
1638144000|2021-11-29|255.199742004|4440680.17|254714607.3|0.004453498856|4445.03275477
1638144000|2021-11-29|239.164273802|5393839.53|238709622.52|0.004190147719|4182.18224823
1638144000|2021-11-29|247.825652231|5795248.28|247354535.67|0.00433765987|4329.41397865
1638144000|2021-11-29|236.350505656|6073686.78|235901203.35|0.004115593286|4107.76954326
1638144000|2021-11-29|234.153889601|6212276.62|233708763.06|0.003994720492|3987.12652839
1638144000|2021-11-29|227.770247911|6347961.44|227337256.67|0.003878778505|3871.40494707
1638144000|2021-11-29|224.936802958|6668432.95|224509198.1|0.003888329905|3880.93818993
1638144000|2021-11-29|230.139262058|6816379.02|229701767.33|0.003959281081|3951.75448782
1638144000|2021-11-29|234.726924623|6857944.71|234280708.74|0.00402648384|4018.82949423
1638144000|2021-11-29|245.291674763|6988633.58|244825375.29|0.004223200283|4215.17197927
1638144000|2021-11-29|240.909033062|6975745|240451065|0.004167502912|4159.58048914
1638230400|2021-11-30|244.779450739|4777783.27|244314125.01|0.004240670479|4232.60896453
1638230400|2021-11-30|249.195684897|4806832.39|248721963.9|0.0043488238|4340.55668596
1638230400|2021-11-30|237.793193486|4926878.03|237341148.63|0.004140746384|4132.8748252
1638230400|2021-11-30|227.01321386|5069980.41|226581661.75|0.003971848406|3964.29792235
1638230400|2021-11-30|229.59437329|5220167.77|229157914.39|0.00401231197|4004.68456501
1638230400|2021-11-30|224.731275315|5281152.58|224304061.17|0.003980160489|3972.59420408
1638230400|2021-11-30|222.8062455|5445247.84|222382690.83|0.00393791471|3930.42873418
1638230400|2021-11-30|227.622599138|5450163.83|227189888.58|0.004022489432|4014.84267964
1638230400|2021-11-30|229.37889824|5488998.79|228942848.96|0.004025577548|4017.92492518
1638230400|2021-11-30|234.68081126|5535031.31|234234683.04|0.004130797392|4122.94474619
1638230400|2021-11-30|240.195564606|5564881.85|239738952.84|0.004196337641|4188.36040318
1638230400|2021-11-30|233.541873311|5622924.02|233097910.21|0.004050749564|4043.04908909
1638230400|2021-11-30|213.809210782|5990144.61|213402759.48|0.003693654557|3686.63291982
1638230400|2021-11-30|218.692745638|6190703.72|218277010.73|0.003750657133|3743.52713382
1638230400|2021-11-30|214.577302465|6250237.62|214169391.02|0.00367060391|3663.62609208
1638230400|2021-11-30|231.42925158|6540460.24|230989304.58|0.004011876115|4004.24953863
1638230400|2021-11-30|227.851462064|6590999.39|227418316.44|0.004006053151|3998.43764406
1638230400|2021-11-30|235.349819948|6672507.31|234902419.95|0.004099181232|4091.38868865
1638230400|2021-11-30|238.427073304|6692438.47|237973823.44|0.004097370494|4089.58139274
1638230400|2021-11-30|242.116928498|6790458.74|241656664.22|0.004201185079|4193.19862622
1638230400|2021-11-30|238.547342563|6792830.67|238093864.07|0.00414583543|4137.95419693
1638230400|2021-11-30|238.174295233|6815409.23|237721525.9|0.004165508258|4157.58962683
1638230400|2021-11-30|247.167290581|6866424.05|246697425.57|0.004313793247|4305.59272619
1638230400|2021-11-30|238.183186868|6909198.27|237730400.63|0.004178254699|4170.31183683
1638316800|2021-12-01|233.206418259|3456074.19|232763092.86|0.004046164501|4038.47274232
1638316800|2021-12-01|239.236533279|3528722.04|238781744.63|0.00418701811|4179.05858859
1638316800|2021-12-01|231.813678108|3569751.73|231373000.31|0.004046053134|4038.36158706
1638316800|2021-12-01|233.610898493|3589639.72|233166804.18|0.004072603601|4064.86158165
1638316800|2021-12-01|244.707041273|3783512.66|244241853.19|0.004280492381|4272.35516502
1638316800|2021-12-01|240.408636221|3791532.65|239951619.41|0.004231073487|4223.03021641
1638316800|2021-12-01|240.896258458|3771864.34|240438314.68|0.004222050735|4214.02461672
1638316800|2021-12-01|240.176045428|3831205.66|239719470.77|0.00420229547|4194.30690639
1638316800|2021-12-01|241.274570383|3860292.8|240815907.43|0.004236843119|4228.78888032
1638316800|2021-12-01|240.580785451|3873223.13|240123441.38|0.004208597507|4200.59696317
1638316800|2021-12-01|239.185192582|3864370.64|238730501.54|0.00419099723|4183.03014442
1638316800|2021-12-01|237.546359103|3878795.34|237094783.48|0.004160178453|4152.26995385
1638316800|2021-12-01|236.248533635|3868278.88|235799425.18|0.004138653859|4130.78627814
1638316800|2021-12-01|235.899900682|3831069.88|235451454.98|0.004087216485|4079.44668661
1638316800|2021-12-01|218.086770684|4645516.91|217672187.74|0.003723088602|3716.01101069
1638316800|2021-12-01|217.76431116|4644636.23|217350341.21|0.00371181691|3704.76074615
1638316800|2021-12-01|207.909575321|5169834.43|207514339.22|0.00355550869|3548.74966801
1638316800|2021-12-01|218.469581102|5435267.26|218054270.43|0.00375233927|3745.20607308
1638316800|2021-12-01|217.024409714|6853264.32|216611846.32|0.003774224364|3767.04956365
1638316800|2021-12-01|213.671166459|8946757.6|213264977.58|0.003718586746|3711.51771275
1638316800|2021-12-01|216.110137654|8989734.53|215699312.29|0.003808589929|3801.34979969
1638316800|2021-12-01|214.80784809|9178936.38|214399498.38|0.003766556707|3759.39648286
1638316800|2021-12-01|215.614404284|9252700.65|215204521.31|0.003773953685|3766.77939919
1638316800|2021-12-01|213.128699742|9261487.98|212723542.09|0.003724084103|3717.00461923
1638403200|2021-12-02|212.461093423|4688694.79|212057204.89|0.003730276028|3723.18477336
1638403200|2021-12-02|219.275097329|4745196.94|218858255.37|0.003831670532|3824.38652634
1638403200|2021-12-02|211.21533337|4826993.08|210813813.03|0.003703769449|3696.72858342
1638403200|2021-12-02|211.122728561|4860548.96|210721384.26|0.003745059148|3737.93979067
1638403200|2021-12-02|216.913608307|5028068.19|216501255.54|0.003833171275|3825.88441645
1638403200|2021-12-02|217.090318768|5067071.47|216677630.08|0.003815381738|3808.12869746
1638403200|2021-12-02|206.256236643|5252565.94|205864143.54|0.003647329559|3640.39598555
1638403200|2021-12-02|208.863566423|5302054.26|208466516.79|0.003673694493|3666.7107999
1638403200|2021-12-02|212.603370992|5340264.51|212199211.99|0.003728659752|3721.57156992
1638403200|2021-12-02|215.041163375|5439985.14|214632370.13|0.003791757001|3784.54887106
1638403200|2021-12-02|221.807175924|5631160.71|221385520.49|0.003919972916|3912.52104761
1638403200|2021-12-02|222.146663013|6028399.89|221724362.21|0.00393688822|3929.40419555
1638403200|2021-12-02|215.954980058|6390097.31|215544449.65|0.003816019585|3808.76533193
1638403200|2021-12-02|220.726548773|6602433.06|220306947.61|0.003909129518|3901.6982629
1638403200|2021-12-02|220.091931348|6654154.82|219673536.59|0.003855575588|3848.24613887
1638403200|2021-12-02|217.653910118|8083345.24|217240150.04|0.003849563107|3842.24508762
1638403200|2021-12-02|220.599692995|9770228.73|220180332.98|0.003914504856|3907.0633823
1638403200|2021-12-02|219.30033575|9831932.99|218883445.82|0.003874911991|3867.54578346
1638403200|2021-12-02|221.734441624|9844594.19|221312924.46|0.003911175098|3903.7399543
1638403200|2021-12-02|212.070222699|9936447.86|211667077.21|0.003735803757|3728.70199413
1638403200|2021-12-02|212.430559627|9939853.66|212026729.14|0.003727175633|3720.09027224
1638403200|2021-12-02|211.420729544|9936406.7|211018818.74|0.00371174453|3704.68850369
1638403200|2021-12-02|216.586586949|9974900.84|216174855.85|0.003805909637|3798.67460284
1638403200|2021-12-02|217.208499024|9996793.84|216795585.67|0.003845908159|3838.59708764
1638489600|2021-12-03|221.65428818|4807812.26|221232923.38|0.003914129094|3906.68833463
1638489600|2021-12-03|221.966568617|4816276.59|221544610.17|0.003923716234|3916.25724944
1638489600|2021-12-03|216.649835718|4863815.59|216237984.39|0.00385099581|3843.67506714
1638489600|2021-12-03|217.75669154|4879890.45|217342736.07|0.003860266628|3852.92826115
1638489600|2021-12-03|216.078830957|4880642.3|215668065.1|0.003817792829|3810.53520484
1638489600|2021-12-03|216.252191532|4917805.17|215841096.12|0.003807420876|3800.18296899
1638489600|2021-12-03|215.97092476|4935704.85|215560364.04|0.003795660352|3788.44480182
1638489600|2021-12-03|215.417759549|4954197.44|215008250.39|0.003789369154|3782.16556327
1638489600|2021-12-03|219.063861649|5255996.49|218647421.25|0.003867733434|3860.38087278
1638489600|2021-12-03|216.987285614|5251292.54|216574792.79|0.003815619272|3808.36577988
1638489600|2021-12-03|216.066398768|5290723.45|215655656.55|0.003794187958|3786.9752068
1638489600|2021-12-03|210.669224268|5336343.47|210268742.08|0.003690617231|3683.60136777
1638489600|2021-12-03|216.454543051|5366426.06|216043062.97|0.00380373899|3796.50808227
1638489600|2021-12-03|201.895352972|5741295.31|201511549.91|0.003545070788|3538.3316085
1638489600|2021-12-03|205.166935112|5927204.67|204776912.77|0.003648705868|3641.76967817
1638489600|2021-12-03|206.140913395|5999852.88|205749039.52|0.003680891717|3673.89434187
1638489600|2021-12-03|200.50418131|6097595.22|200123022.87|0.003636156313|3629.24398
1638489600|2021-12-03|189.910413431|6249781.25|189549393.74|0.003450810979|3444.25098742
1638489600|2021-12-03|192.762641988|6392062.96|192396200.21|0.003512504735|3505.82746359
1638489600|2021-12-03|181.139131539|6655235.5|180794786.06|0.003356032172|3349.65235502
1638489600|2021-12-03|178.219747323|6864625.59|177880951.59|0.003331740978|3325.40733853
1638489600|2021-12-03|182.195521191|7150943.35|181849167.51|0.003394133126|3387.68087903
1638489600|2021-12-03|171.513675501|7424757.92|171187628.01|0.003211404648|3205.29976788
1638489600|2021-12-03|229.737619111|7802051.08|229300887.9|0.004286289837|4278.14160008
1638576000|2021-12-04|192.837080892|3818782.06|192470497.61|0.003628930469|3622.03187235
1638576000|2021-12-04|196.655091956|4103670.25|196281250.63|0.003708486236|3701.43640373
1638576000|2021-12-04|193.7769048|4119591.88|193408534.91|0.003644355632|3637.42771206
1638576000|2021-12-04|189.394065397|4212310.17|189034027.28|0.003632042191|3625.13767882
1638576000|2021-12-04|201.512742519|4633226.5|201129666.8|0.004018243637|4010.60495593
1638576000|2021-12-04|166.295502199|4898610.79|165979374.45|0.003498809554|3492.15831704
1638576000|2021-12-04|186.202580708|5216749.64|185848609.61|0.00390969906|3902.26672225
1638576000|2021-12-04|183.337184654|5329623.63|182988660.67|0.003897757073|3890.34743688
1638576000|2021-12-04|187.130403105|5399579.83|186774668.21|0.003929197335|3921.7279309
1638576000|2021-12-04|191.386161874|5432784.05|191022336.79|0.004028541886|4020.88362807
1638576000|2021-12-04|191.063837018|5476318.07|190700624.67|0.00402408248|4016.43269933
1638576000|2021-12-04|194.890363426|5589111.72|194519876.85|0.004183897703|4175.94411356
1638576000|2021-12-04|195.017554193|5706078.93|194646825.83|0.00414019898|4132.32846189
1638576000|2021-12-04|188.527796813|5912398.94|188169405.48|0.003975051143|3967.49457096
1638576000|2021-12-04|192.233781592|5941757.99|191868345.18|0.004014047759|4006.41705434
1638576000|2021-12-04|190.628742981|6160342.44|190266357.75|0.003947986259|3940.48113733
1638576000|2021-12-04|193.041033091|6118140.5|192674062.09|0.004029433889|4021.77393523
1638576000|2021-12-04|195.613163361|6133267.6|195241302.74|0.004041608966|4033.9258674
1638576000|2021-12-04|195.289092329|6090146.31|194917847.77|0.003994178082|3986.58514958
1638576000|2021-12-04|194.242615564|5952206.88|193873360.36|0.003934358891|3926.87967492
1638576000|2021-12-04|194.469090766|5905746.62|194099405.03|0.003940235378|3932.74499067
1638576000|2021-12-04|194.51431818|5881544.42|194144546.47|0.003993582351|3985.99055114
1638576000|2021-12-04|193.460154201|5844939.9|193092386.45|0.003933890493|3926.41216721
1638576000|2021-12-04|193.585854222|5809201.82|193217847.52|0.003934615484|3927.13578011
1638662400|2021-12-05|193.392670865|3048350.86|193025031.4|0.003936450384|3928.96719187
1638662400|2021-12-05|192.433339143|3032813.6|192067523.37|0.003911785946|3904.349641
1638662400|2021-12-05|192.410135251|3025160.97|192044363.59|0.003913798804|3906.35867259
1638662400|2021-12-05|192.42145699|3019084.74|192055663.8|0.003900956083|3893.54036549
1638662400|2021-12-05|191.744551146|2999214.05|191380044.76|0.003914175137|3906.73429019
1638662400|2021-12-05|192.050979586|2928959.97|191685890.68|0.003882914234|3875.53281417
1638662400|2021-12-05|192.572931606|2896051.1|192206850.47|0.003881115399|3873.73739876
1638662400|2021-12-05|194.149525314|2889564.63|193780447.07|0.003934163713|3926.68486785
1638662400|2021-12-05|193.991862423|2893758.15|193623083.9|0.003917502949|3910.05577605
1638662400|2021-12-05|192.704775198|2919804.43|192338443.43|0.003930582147|3923.11011053
1638662400|2021-12-05|192.122571244|2917499.88|191757346.24|0.003901380174|3893.96365036
1638662400|2021-12-05|199.75219318|3041092.95|199372464.27|0.004056939098|4049.22685697
1638662400|2021-12-05|199.889028187|3018383|199509039.15|0.004048364751|4040.66880973
1638662400|2021-12-05|201.538041345|2999162.64|201154917.53|0.004081657926|4073.89869431
1638662400|2021-12-05|199.499700578|3006412.59|199120451.65|0.004066901775|4059.17059479
1638662400|2021-12-05|197.494572995|3007989.35|197119135.82|0.00411809422|4110.26572306
1638662400|2021-12-05|185.582017556|610968.99|185229226.15|0.003821669913|3814.40491869
1638662400|2021-12-05|186.539196597|563062.63|186184585.59|0.003782465579|3775.27511206
1638662400|2021-12-05|202.471123602|4207832.45401|202086226|0.004113700958|4105.88081278
1638662400|2021-12-05|202.416552669|4208484.78699|202031758.8|0.004110806102|4102.9914597